Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-17 00:00:00.000 229 33786.89 164.75 17098.47 37866.62 2017-08-17 00:00:01.000 229 33786.90 164.74 17098.41 88888.00 2017-08-17 00:00:02.000 229 33786.87 164.75 17098.40 88888.00 2017-08-17 00:00:03.000 229 33786.85 164.75 17098.38 88888.00 2017-08-17 00:00:04.000 229 33786.85 164.74 17098.38 88888.00 2017-08-17 00:00:05.000 229 33786.83 164.74 17098.40 37866.49 2017-08-17 00:00:06.000 229 33786.79 164.79 17098.40 88888.00 2017-08-17 00:00:07.000 229 33786.82 164.83 17098.42 88888.00 2017-08-17 00:00:08.000 229 33786.79 164.81 17098.42 88888.00 2017-08-17 00:00:09.000 229 33786.77 164.78 17098.39 88888.00 2017-08-17 00:00:10.000 229 33786.80 164.77 17098.41 37866.49 2017-08-17 00:00:11.000 229 33786.77 164.79 17098.39 88888.00 2017-08-17 00:00:12.000 229 33786.81 164.86 17098.41 88888.00 2017-08-17 00:00:13.000 229 33786.80 164.88 17098.42 88888.00 2017-08-17 00:00:14.000 229 33786.81 164.88 17098.38 88888.00 2017-08-17 00:00:15.000 229 33786.80 164.90 17098.40 37866.42 2017-08-17 00:00:16.000 229 33786.76 164.91 17098.40 88888.00 2017-08-17 00:00:17.000 229 33786.78 164.92 17098.39 88888.00 2017-08-17 00:00:18.000 229 33786.77 164.88 17098.38 88888.00 2017-08-17 00:00:19.000 229 33786.74 164.86 17098.39 88888.00 2017-08-17 00:00:20.000 229 33786.74 164.86 17098.44 37866.50 2017-08-17 00:00:21.000 229 33786.75 164.83 17098.42 88888.00 2017-08-17 00:00:22.000 229 33786.74 164.85 17098.44 88888.00 2017-08-17 00:00:23.000 229 33786.73 164.86 17098.36 88888.00 2017-08-17 00:00:24.000 229 33786.74 164.91 17098.36 88888.00 2017-08-17 00:00:25.000 229 33786.74 164.94 17098.41 37866.49 2017-08-17 00:00:26.000 229 33786.73 164.97 17098.43 88888.00 2017-08-17 00:00:27.000 229 33786.72 164.98 17098.42 88888.00 2017-08-17 00:00:28.000 229 33786.73 164.99 17098.42 88888.00 2017-08-17 00:00:29.000 229 33786.73 165.01 17098.45 88888.00 2017-08-17 00:00:30.000 229 33786.74 165.03 17098.49 37866.42 2017-08-17 00:00:31.000 229 33786.75 165.00 17098.51 88888.00 2017-08-17 00:00:32.000 229 33786.72 165.00 17098.48 88888.00 2017-08-17 00:00:33.000 229 33786.74 164.99 17098.44 88888.00 2017-08-17 00:00:34.000 229 33786.76 164.96 17098.46 88888.00 2017-08-17 00:00:35.000 229 33786.71 164.98 17098.40 37866.40 2017-08-17 00:00:36.000 229 33786.71 165.01 17098.39 88888.00 2017-08-17 00:00:37.000 229 33786.72 165.03 17098.42 88888.00 2017-08-17 00:00:38.000 229 33786.75 165.08 17098.39 88888.00 2017-08-17 00:00:39.000 229 33786.81 165.07 17098.38 88888.00 2017-08-17 00:00:40.000 229 33786.78 165.06 17098.34 37866.49 2017-08-17 00:00:41.000 229 33786.73 165.09 17098.36 88888.00 2017-08-17 00:00:42.000 229 33786.73 165.12 17098.35 88888.00 2017-08-17 00:00:43.000 229 33786.76 165.12 17098.38 88888.00 2017-08-17 00:00:44.000 229 33786.76 165.13 17098.43 88888.00 2017-08-17 00:00:45.000 229 33786.80 165.17 17098.47 37866.32 2017-08-17 00:00:46.000 229 33786.81 165.19 17098.45 88888.00 2017-08-17 00:00:47.000 229 33786.77 165.16 17098.40 88888.00 2017-08-17 00:00:48.000 229 33786.78 165.18 17098.40 88888.00 2017-08-17 00:00:49.000 229 33786.76 165.21 17098.41 88888.00 2017-08-17 00:00:50.000 229 33786.77 165.21 17098.43 37866.46 2017-08-17 00:00:51.000 229 33786.69 165.23 17098.43 88888.00 2017-08-17 00:00:52.000 229 33786.67 165.25 17098.42 88888.00 2017-08-17 00:00:53.000 229 33786.65 165.25 17098.43 88888.00 2017-08-17 00:00:54.000 229 33786.63 165.25 17098.44 88888.00 2017-08-17 00:00:55.000 229 33786.69 165.26 17098.46 37866.38 2017-08-17 00:00:56.000 229 33786.70 165.30 17098.45 88888.00 2017-08-17 00:00:57.000 229 33786.65 165.28 17098.41 88888.00 2017-08-17 00:00:58.000 229 33786.64 165.29 17098.41 88888.00 2017-08-17 00:00:59.000 229 33786.61 165.31 17098.41 88888.00 2017-08-17 00:01:00.000 229 33786.60 165.35 17098.38 37866.39 2017-08-17 00:01:01.000 229 33786.57 165.33 17098.39 88888.00 2017-08-17 00:01:02.000 229 33786.54 165.32 17098.40 88888.00 2017-08-17 00:01:03.000 229 33786.47 165.34 17098.38 88888.00 2017-08-17 00:01:04.000 229 33786.48 165.31 17098.42 88888.00 2017-08-17 00:01:05.000 229 33786.52 165.30 17098.43 37866.32 2017-08-17 00:01:06.000 229 33786.51 165.33 17098.42 88888.00 2017-08-17 00:01:07.000 229 33786.50 165.37 17098.42 88888.00 2017-08-17 00:01:08.000 229 33786.50 165.36 17098.45 88888.00 2017-08-17 00:01:09.000 229 33786.50 165.36 17098.46 88888.00 2017-08-17 00:01:10.000 229 33786.49 165.35 17098.45 37866.26 2017-08-17 00:01:11.000 229 33786.49 165.35 17098.46 88888.00 2017-08-17 00:01:12.000 229 33786.47 165.34 17098.42 88888.00 2017-08-17 00:01:13.000 229 33786.45 165.35 17098.42 88888.00 2017-08-17 00:01:14.000 229 33786.42 165.36 17098.46 88888.00 2017-08-17 00:01:15.000 229 33786.41 165.38 17098.47 37866.14 2017-08-17 00:01:16.000 229 33786.38 165.37 17098.44 88888.00 2017-08-17 00:01:17.000 229 33786.36 165.39 17098.41 88888.00 2017-08-17 00:01:18.000 229 33786.40 165.42 17098.41 88888.00 2017-08-17 00:01:19.000 229 33786.36 165.40 17098.38 88888.00 2017-08-17 00:01:20.000 229 33786.31 165.40 17098.40 37866.03 2017-08-17 00:01:21.000 229 33786.30 165.40 17098.38 88888.00 2017-08-17 00:01:22.000 229 33786.33 165.46 17098.36 88888.00 2017-08-17 00:01:23.000 229 33786.29 165.44 17098.39 88888.00 2017-08-17 00:01:24.000 229 33786.29 165.42 17098.41 88888.00 2017-08-17 00:01:25.000 229 33786.28 165.39 17098.42 37866.03 2017-08-17 00:01:26.000 229 33786.26 165.40 17098.43 88888.00 2017-08-17 00:01:27.000 229 33786.21 165.45 17098.41 88888.00 2017-08-17 00:01:28.000 229 33786.16 165.47 17098.38 88888.00 2017-08-17 00:01:29.000 229 33786.19 165.45 17098.40 88888.00 2017-08-17 00:01:30.000 229 33786.21 165.47 17098.39 37865.96 2017-08-17 00:01:31.000 229 33786.16 165.45 17098.35 88888.00 2017-08-17 00:01:32.000 229 33786.18 165.45 17098.37 88888.00 2017-08-17 00:01:33.000 229 33786.19 165.46 17098.38 88888.00 2017-08-17 00:01:34.000 229 33786.20 165.47 17098.37 88888.00 2017-08-17 00:01:35.000 229 33786.21 165.48 17098.39 37866.01 2017-08-17 00:01:36.000 229 33786.19 165.48 17098.37 88888.00 2017-08-17 00:01:37.000 229 33786.14 165.49 17098.40 88888.00 2017-08-17 00:01:38.000 229 33786.12 165.43 17098.42 88888.00 2017-08-17 00:01:39.000 229 33786.16 165.48 17098.40 88888.00 2017-08-17 00:01:40.000 229 33786.19 165.51 17098.37 37866.01 2017-08-17 00:01:41.000 229 33786.21 165.53 17098.36 88888.00 2017-08-17 00:01:42.000 229 33786.20 165.49 17098.37 88888.00 2017-08-17 00:01:43.000 229 33786.19 165.48 17098.32 88888.00 2017-08-17 00:01:44.000 229 33786.18 165.47 17098.33 88888.00 2017-08-17 00:01:45.000 229 33786.15 165.48 17098.37 37865.85 2017-08-17 00:01:46.000 229 33786.20 165.48 17098.37 88888.00 2017-08-17 00:01:47.000 229 33786.18 165.47 17098.38 88888.00 2017-08-17 00:01:48.000 229 33786.16 165.45 17098.38 88888.00 2017-08-17 00:01:49.000 229 33786.19 165.45 17098.38 88888.00 2017-08-17 00:01:50.000 229 33786.21 165.47 17098.35 37866.08 2017-08-17 00:01:51.000 229 33786.19 165.47 17098.36 88888.00 2017-08-17 00:01:52.000 229 33786.20 165.48 17098.36 88888.00 2017-08-17 00:01:53.000 229 33786.22 165.47 17098.36 88888.00 2017-08-17 00:01:54.000 229 33786.22 165.49 17098.35 88888.00 2017-08-17 00:01:55.000 229 33786.28 165.48 17098.37 37865.97 2017-08-17 00:01:56.000 229 33786.30 165.50 17098.35 88888.00 2017-08-17 00:01:57.000 229 33786.30 165.53 17098.35 88888.00 2017-08-17 00:01:58.000 229 33786.33 165.48 17098.37 88888.00 2017-08-17 00:01:59.000 229 33786.32 165.47 17098.38 88888.00 2017-08-17 00:02:00.000 229 33786.33 165.48 17098.36 37866.12 2017-08-17 00:02:01.000 229 33786.36 165.49 17098.40 88888.00 2017-08-17 00:02:02.000 229 33786.39 165.50 17098.43 88888.00 2017-08-17 00:02:03.000 229 33786.38 165.56 17098.39 88888.00 2017-08-17 00:02:04.000 229 33786.37 165.57 17098.36 88888.00 2017-08-17 00:02:05.000 229 33786.35 165.55 17098.39 37866.17 2017-08-17 00:02:06.000 229 33786.36 165.57 17098.40 88888.00 2017-08-17 00:02:07.000 229 33786.35 165.58 17098.36 88888.00 2017-08-17 00:02:08.000 229 33786.38 165.56 17098.38 88888.00 2017-08-17 00:02:09.000 229 33786.38 165.55 17098.33 88888.00 2017-08-17 00:02:10.000 229 33786.36 165.56 17098.35 37866.10 2017-08-17 00:02:11.000 229 33786.34 165.54 17098.37 88888.00 2017-08-17 00:02:12.000 229 33786.33 165.55 17098.34 88888.00 2017-08-17 00:02:13.000 229 33786.32 165.55 17098.36 88888.00 2017-08-17 00:02:14.000 229 33786.35 165.50 17098.35 88888.00 2017-08-17 00:02:15.000 229 33786.35 165.49 17098.31 37866.07 2017-08-17 00:02:16.000 229 33786.34 165.53 17098.38 88888.00 2017-08-17 00:02:17.000 229 33786.35 165.57 17098.36 88888.00 2017-08-17 00:02:18.000 229 33786.35 165.53 17098.36 88888.00 2017-08-17 00:02:19.000 229 33786.36 165.55 17098.38 88888.00 2017-08-17 00:02:20.000 229 33786.42 165.56 17098.34 37865.99 2017-08-17 00:02:21.000 229 33786.42 165.59 17098.33 88888.00 2017-08-17 00:02:22.000 229 33786.43 165.58 17098.34 88888.00 2017-08-17 00:02:23.000 229 33786.45 165.60 17098.36 88888.00 2017-08-17 00:02:24.000 229 33786.44 165.62 17098.40 88888.00 2017-08-17 00:02:25.000 229 33786.43 165.63 17098.40 37866.14 2017-08-17 00:02:26.000 229 33786.46 165.62 17098.38 88888.00 2017-08-17 00:02:27.000 229 33786.44 165.65 17098.39 88888.00 2017-08-17 00:02:28.000 229 33786.40 165.65 17098.38 88888.00 2017-08-17 00:02:29.000 229 33786.43 165.62 17098.36 88888.00 2017-08-17 00:02:30.000 229 33786.44 165.63 17098.38 37866.15 2017-08-17 00:02:31.000 229 33786.45 165.59 17098.35 88888.00 2017-08-17 00:02:32.000 229 33786.45 165.56 17098.34 88888.00 2017-08-17 00:02:33.000 229 33786.48 165.54 17098.37 88888.00 2017-08-17 00:02:34.000 229 33786.49 165.53 17098.35 88888.00 2017-08-17 00:02:35.000 229 33786.46 165.52 17098.38 37866.15 2017-08-17 00:02:36.000 229 33786.48 165.52 17098.38 88888.00 2017-08-17 00:02:37.000 229 33786.49 165.56 17098.38 88888.00 2017-08-17 00:02:38.000 229 33786.50 165.59 17098.39 88888.00 2017-08-17 00:02:39.000 229 33786.52 165.58 17098.38 88888.00 2017-08-17 00:02:40.000 229 33786.52 165.57 17098.42 37866.31 2017-08-17 00:02:41.000 229 33786.53 165.58 17098.41 88888.00 2017-08-17 00:02:42.000 229 33786.58 165.61 17098.43 88888.00 2017-08-17 00:02:43.000 229 33786.59 165.61 17098.39 88888.00 2017-08-17 00:02:44.000 229 33786.58 165.60 17098.40 88888.00 2017-08-17 00:02:45.000 229 33786.60 165.57 17098.39 37866.29 2017-08-17 00:02:46.000 229 33786.60 165.57 17098.38 88888.00 2017-08-17 00:02:47.000 229 33786.60 165.59 17098.36 88888.00 2017-08-17 00:02:48.000 229 33786.61 165.58 17098.38 88888.00 2017-08-17 00:02:49.000 229 33786.63 165.60 17098.43 88888.00 2017-08-17 00:02:50.000 229 33786.66 165.60 17098.40 37866.42 2017-08-17 00:02:51.000 229 33786.64 165.59 17098.35 88888.00 2017-08-17 00:02:52.000 229 33786.60 165.58 17098.39 88888.00 2017-08-17 00:02:53.000 229 33786.61 165.60 17098.38 88888.00 2017-08-17 00:02:54.000 229 33786.62 165.59 17098.33 88888.00 2017-08-17 00:02:55.000 229 33786.60 165.60 17098.32 37866.36 2017-08-17 00:02:56.000 229 33786.65 165.60 17098.33 88888.00 2017-08-17 00:02:57.000 229 33786.61 165.59 17098.31 88888.00 2017-08-17 00:02:58.000 229 33786.59 165.57 17098.31 88888.00 2017-08-17 00:02:59.000 229 33786.57 165.60 17098.31 88888.00 2017-08-17 00:03:00.000 229 33786.60 165.61 17098.30 37866.47 2017-08-17 00:03:01.000 229 33786.67 165.63 17098.30 88888.00 2017-08-17 00:03:02.000 229 33786.69 165.61 17098.32 88888.00 2017-08-17 00:03:03.000 229 33786.66 165.57 17098.31 88888.00 2017-08-17 00:03:04.000 229 33786.63 165.54 17098.31 88888.00 2017-08-17 00:03:05.000 229 33786.60 165.53 17098.32 37866.36 2017-08-17 00:03:06.000 229 33786.63 165.57 17098.32 88888.00 2017-08-17 00:03:07.000 229 33786.63 165.54 17098.28 88888.00 2017-08-17 00:03:08.000 229 33786.65 165.52 17098.27 88888.00 2017-08-17 00:03:09.000 229 33786.64 165.49 17098.26 88888.00 2017-08-17 00:03:10.000 229 33786.64 165.51 17098.29 37866.46 2017-08-17 00:03:11.000 229 33786.65 165.51 17098.31 88888.00 2017-08-17 00:03:12.000 229 33786.70 165.50 17098.33 88888.00 2017-08-17 00:03:13.000 229 33786.68 165.50 17098.35 88888.00 2017-08-17 00:03:14.000 229 33786.67 165.55 17098.30 88888.00 2017-08-17 00:03:15.000 229 33786.67 165.58 17098.27 37866.35 2017-08-17 00:03:16.000 229 33786.65 165.59 17098.24 88888.00 2017-08-17 00:03:17.000 229 33786.64 165.59 17098.26 88888.00 2017-08-17 00:03:18.000 229 33786.64 165.61 17098.30 88888.00 2017-08-17 00:03:19.000 229 33786.65 165.62 17098.27 88888.00 2017-08-17 00:03:20.000 229 33786.67 165.62 17098.23 37866.43 2017-08-17 00:03:21.000 229 33786.69 165.58 17098.24 88888.00 2017-08-17 00:03:22.000 229 33786.70 165.57 17098.29 88888.00 2017-08-17 00:03:23.000 229 33786.75 165.59 17098.35 88888.00 2017-08-17 00:03:24.000 229 33786.76 165.61 17098.34 88888.00 2017-08-17 00:03:25.000 229 33786.75 165.63 17098.33 37866.44 2017-08-17 00:03:26.000 229 33786.77 165.64 17098.35 88888.00 2017-08-17 00:03:27.000 229 33786.76 165.65 17098.39 88888.00 2017-08-17 00:03:28.000 229 33786.77 165.63 17098.38 88888.00 2017-08-17 00:03:29.000 229 33786.76 165.67 17098.40 88888.00 2017-08-17 00:03:30.000 229 33786.74 165.68 17098.38 37866.40 2017-08-17 00:03:31.000 229 33786.72 165.66 17098.37 88888.00 2017-08-17 00:03:32.000 229 33786.71 165.69 17098.40 88888.00 2017-08-17 00:03:33.000 229 33786.71 165.66 17098.38 88888.00 2017-08-17 00:03:34.000 229 33786.72 165.64 17098.37 88888.00 2017-08-17 00:03:35.000 229 33786.70 165.64 17098.39 37866.35 2017-08-17 00:03:36.000 229 33786.72 165.67 17098.37 88888.00 2017-08-17 00:03:37.000 229 33786.72 165.70 17098.33 88888.00 2017-08-17 00:03:38.000 229 33786.67 165.70 17098.34 88888.00 2017-08-17 00:03:39.000 229 33786.69 165.68 17098.37 88888.00 2017-08-17 00:03:40.000 229 33786.73 165.71 17098.39 37866.39 2017-08-17 00:03:41.000 229 33786.71 165.67 17098.38 88888.00 2017-08-17 00:03:42.000 229 33786.72 165.64 17098.35 88888.00 2017-08-17 00:03:43.000 229 33786.75 165.63 17098.32 88888.00 2017-08-17 00:03:44.000 229 33786.78 165.61 17098.30 88888.00 2017-08-17 00:03:45.000 229 33786.76 165.64 17098.34 37866.46 2017-08-17 00:03:46.000 229 33786.78 165.68 17098.33 88888.00 2017-08-17 00:03:47.000 229 33786.77 165.66 17098.31 88888.00 2017-08-17 00:03:48.000 229 33786.79 165.66 17098.28 88888.00 2017-08-17 00:03:49.000 229 33786.79 165.67 17098.29 88888.00 2017-08-17 00:03:50.000 229 33786.79 165.64 17098.33 37866.46 2017-08-17 00:03:51.000 229 33786.86 165.66 17098.35 88888.00 2017-08-17 00:03:52.000 229 33786.88 165.62 17098.30 88888.00 2017-08-17 00:03:53.000 229 33786.88 165.61 17098.27 88888.00 2017-08-17 00:03:54.000 229 33786.88 165.61 17098.26 88888.00 2017-08-17 00:03:55.000 229 33786.94 165.62 17098.26 37866.57 2017-08-17 00:03:56.000 229 33786.97 165.64 17098.25 88888.00 2017-08-17 00:03:57.000 229 33786.96 165.64 17098.25 88888.00 2017-08-17 00:03:58.000 229 33786.96 165.64 17098.29 88888.00 2017-08-17 00:03:59.000 229 33786.95 165.62 17098.26 88888.00 2017-08-17 00:04:00.000 229 33786.97 165.58 17098.29 37866.68 2017-08-17 00:04:01.000 229 33787.01 165.57 17098.32 88888.00 2017-08-17 00:04:02.000 229 33787.01 165.58 17098.33 88888.00 2017-08-17 00:04:03.000 229 33787.01 165.57 17098.25 88888.00 2017-08-17 00:04:04.000 229 33787.03 165.63 17098.24 88888.00 2017-08-17 00:04:05.000 229 33787.07 165.64 17098.29 37866.56 2017-08-17 00:04:06.000 229 33787.08 165.65 17098.29 88888.00 2017-08-17 00:04:07.000 229 33787.09 165.66 17098.31 88888.00 2017-08-17 00:04:08.000 229 33787.08 165.66 17098.29 88888.00 2017-08-17 00:04:09.000 229 33787.07 165.68 17098.23 88888.00 2017-08-17 00:04:10.000 229 33787.10 165.66 17098.22 37866.76 2017-08-17 00:04:11.000 229 33787.13 165.63 17098.25 88888.00 2017-08-17 00:04:12.000 229 33787.13 165.63 17098.30 88888.00 2017-08-17 00:04:13.000 229 33787.16 165.64 17098.29 88888.00 2017-08-17 00:04:14.000 229 33787.19 165.60 17098.27 88888.00 2017-08-17 00:04:15.000 229 33787.19 165.57 17098.27 37866.78 2017-08-17 00:04:16.000 229 33787.23 165.57 17098.27 88888.00 2017-08-17 00:04:17.000 229 33787.24 165.57 17098.26 88888.00 2017-08-17 00:04:18.000 229 33787.23 165.56 17098.22 88888.00 2017-08-17 00:04:19.000 229 33787.22 165.56 17098.21 88888.00 2017-08-17 00:04:20.000 229 33787.26 165.55 17098.22 37866.78 2017-08-17 00:04:21.000 229 33787.23 165.54 17098.17 88888.00 2017-08-17 00:04:22.000 229 33787.19 165.58 17098.19 88888.00 2017-08-17 00:04:23.000 229 33787.22 165.59 17098.21 88888.00 2017-08-17 00:04:24.000 229 33787.23 165.57 17098.23 88888.00 2017-08-17 00:04:25.000 229 33787.19 165.58 17098.27 37866.88 2017-08-17 00:04:26.000 229 33787.21 165.59 17098.26 88888.00 2017-08-17 00:04:27.000 229 33787.22 165.60 17098.23 88888.00 2017-08-17 00:04:28.000 229 33787.21 165.58 17098.22 88888.00 2017-08-17 00:04:29.000 229 33787.24 165.59 17098.22 88888.00 2017-08-17 00:04:30.000 229 33787.24 165.62 17098.22 37866.89 2017-08-17 00:04:31.000 229 33787.22 165.60 17098.23 88888.00 2017-08-17 00:04:32.000 229 33787.30 165.60 17098.21 88888.00 2017-08-17 00:04:33.000 229 33787.32 165.60 17098.21 88888.00 2017-08-17 00:04:34.000 229 33787.27 165.57 17098.20 88888.00 2017-08-17 00:04:35.000 229 33787.32 165.57 17098.22 37866.85 2017-08-17 00:04:36.000 229 33787.35 165.58 17098.27 88888.00 2017-08-17 00:04:37.000 229 33787.31 165.60 17098.25 88888.00 2017-08-17 00:04:38.000 229 33787.32 165.60 17098.22 88888.00 2017-08-17 00:04:39.000 229 33787.30 165.58 17098.17 88888.00 2017-08-17 00:04:40.000 229 33787.33 165.59 17098.13 37866.82 2017-08-17 00:04:41.000 229 33787.34 165.58 17098.13 88888.00 2017-08-17 00:04:42.000 229 33787.35 165.57 17098.13 88888.00 2017-08-17 00:04:43.000 229 33787.31 165.59 17098.13 88888.00 2017-08-17 00:04:44.000 229 33787.30 165.59 17098.15 88888.00 2017-08-17 00:04:45.000 229 33787.23 165.58 17098.12 37866.90 2017-08-17 00:04:46.000 229 33787.24 165.58 17098.12 88888.00 2017-08-17 00:04:47.000 229 33787.29 165.59 17098.14 88888.00 2017-08-17 00:04:48.000 229 33787.30 165.57 17098.11 88888.00 2017-08-17 00:04:49.000 229 33787.31 165.57 17098.13 88888.00 2017-08-17 00:04:50.000 229 33787.32 165.62 17098.13 37866.89 2017-08-17 00:04:51.000 229 33787.29 165.64 17098.17 88888.00 2017-08-17 00:04:52.000 229 33787.32 165.62 17098.16 88888.00 2017-08-17 00:04:53.000 229 33787.33 165.62 17098.12 88888.00 2017-08-17 00:04:54.000 229 33787.36 165.63 17098.13 88888.00 2017-08-17 00:04:55.000 229 33787.33 165.66 17098.13 37866.85 2017-08-17 00:04:56.000 229 33787.37 165.68 17098.12 88888.00 2017-08-17 00:04:57.000 229 33787.39 165.66 17098.11 88888.00 2017-08-17 00:04:58.000 229 33787.40 165.68 17098.09 88888.00 2017-08-17 00:04:59.000 229 33787.42 165.67 17098.18 88888.00 2017-08-17 00:05:00.000 229 33787.41 165.68 17098.23 37866.94 2017-08-17 00:05:01.000 229 33787.39 165.67 17098.21 88888.00 2017-08-17 00:05:02.000 229 33787.38 165.69 17098.26 88888.00 2017-08-17 00:05:03.000 229 33787.40 165.67 17098.29 88888.00 2017-08-17 00:05:04.000 229 33787.38 165.66 17098.23 88888.00 2017-08-17 00:05:05.000 229 33787.36 165.67 17098.21 37866.96 2017-08-17 00:05:06.000 229 33787.35 165.69 17098.22 88888.00 2017-08-17 00:05:07.000 229 33787.33 165.64 17098.22 88888.00 2017-08-17 00:05:08.000 229 33787.37 165.66 17098.21 88888.00 2017-08-17 00:05:09.000 229 33787.37 165.67 17098.23 88888.00 2017-08-17 00:05:10.000 229 33787.38 165.65 17098.23 37866.96 2017-08-17 00:05:11.000 229 33787.35 165.69 17098.21 88888.00 2017-08-17 00:05:12.000 229 33787.33 165.67 17098.22 88888.00 2017-08-17 00:05:13.000 229 33787.29 165.64 17098.18 88888.00 2017-08-17 00:05:14.000 229 33787.29 165.63 17098.19 88888.00 2017-08-17 00:05:15.000 229 33787.31 165.65 17098.19 37866.85 2017-08-17 00:05:16.000 229 33787.34 165.64 17098.23 88888.00 2017-08-17 00:05:17.000 229 33787.33 165.69 17098.28 88888.00 2017-08-17 00:05:18.000 229 33787.33 165.70 17098.26 88888.00 2017-08-17 00:05:19.000 229 33787.33 165.64 17098.22 88888.00 2017-08-17 00:05:20.000 229 33787.35 165.64 17098.23 37866.88 2017-08-17 00:05:21.000 229 33787.34 165.66 17098.26 88888.00 2017-08-17 00:05:22.000 229 33787.31 165.68 17098.22 88888.00 2017-08-17 00:05:23.000 229 33787.30 165.65 17098.17 88888.00 2017-08-17 00:05:24.000 229 33787.28 165.69 17098.15 88888.00 2017-08-17 00:05:25.000 229 33787.26 165.71 17098.18 37866.97 2017-08-17 00:05:26.000 229 33787.25 165.72 17098.19 88888.00 2017-08-17 00:05:27.000 229 33787.27 165.75 17098.19 88888.00 2017-08-17 00:05:28.000 229 33787.30 165.75 17098.16 88888.00 2017-08-17 00:05:29.000 229 33787.30 165.73 17098.17 88888.00 2017-08-17 00:05:30.000 229 33787.29 165.78 17098.16 37866.89 2017-08-17 00:05:31.000 229 33787.27 165.80 17098.16 88888.00 2017-08-17 00:05:32.000 229 33787.26 165.78 17098.17 88888.00 2017-08-17 00:05:33.000 229 33787.28 165.74 17098.19 88888.00 2017-08-17 00:05:34.000 229 33787.31 165.77 17098.18 88888.00 2017-08-17 00:05:35.000 229 33787.31 165.75 17098.21 37866.86 2017-08-17 00:05:36.000 229 33787.37 165.76 17098.23 88888.00 2017-08-17 00:05:37.000 229 33787.41 165.75 17098.20 88888.00 2017-08-17 00:05:38.000 229 33787.39 165.72 17098.20 88888.00 2017-08-17 00:05:39.000 229 33787.39 165.72 17098.21 88888.00 2017-08-17 00:05:40.000 229 33787.34 165.70 17098.19 37866.85 2017-08-17 00:05:41.000 229 33787.32 165.70 17098.21 88888.00 2017-08-17 00:05:42.000 229 33787.34 165.71 17098.23 88888.00 2017-08-17 00:05:43.000 229 33787.38 165.74 17098.18 88888.00 2017-08-17 00:05:44.000 229 33787.43 165.77 17098.16 88888.00 2017-08-17 00:05:45.000 229 33787.39 165.73 17098.17 37866.96 2017-08-17 00:05:46.000 229 33787.40 165.75 17098.17 88888.00 2017-08-17 00:05:47.000 229 33787.38 165.74 17098.13 88888.00 2017-08-17 00:05:48.000 229 33787.39 165.71 17098.17 88888.00 2017-08-17 00:05:49.000 229 33787.39 165.75 17098.23 88888.00 2017-08-17 00:05:50.000 229 33787.40 165.76 17098.23 37866.99 2017-08-17 00:05:51.000 229 33787.41 165.77 17098.23 88888.00 2017-08-17 00:05:52.000 229 33787.41 165.74 17098.23 88888.00 2017-08-17 00:05:53.000 229 33787.34 165.75 17098.25 88888.00 2017-08-17 00:05:54.000 229 33787.35 165.74 17098.20 88888.00 2017-08-17 00:05:55.000 229 33787.42 165.74 17098.20 37866.92 2017-08-17 00:05:56.000 229 33787.43 165.70 17098.22 88888.00 2017-08-17 00:05:57.000 229 33787.45 165.69 17098.18 88888.00 2017-08-17 00:05:58.000 229 33787.47 165.72 17098.19 88888.00 2017-08-17 00:05:59.000 229 33787.43 165.72 17098.22 88888.00 2017-08-17 00:06:00.000 229 33787.44 165.77 17098.19 37867.07 2017-08-17 00:06:01.000 229 33787.46 165.82 17098.17 88888.00 2017-08-17 00:06:02.000 229 33787.41 165.81 17098.22 88888.00 2017-08-17 00:06:03.000 229 33787.43 165.81 17098.22 88888.00 2017-08-17 00:06:04.000 229 33787.45 165.82 17098.27 88888.00 2017-08-17 00:06:05.000 229 33787.50 165.84 17098.29 37867.07 2017-08-17 00:06:06.000 229 33787.54 165.82 17098.24 88888.00 2017-08-17 00:06:07.000 229 33787.55 165.78 17098.22 88888.00 2017-08-17 00:06:08.000 229 33787.57 165.76 17098.24 88888.00 2017-08-17 00:06:09.000 229 33787.55 165.77 17098.20 88888.00 2017-08-17 00:06:10.000 229 33787.55 165.77 17098.20 37867.10 2017-08-17 00:06:11.000 229 33787.56 165.74 17098.24 88888.00 2017-08-17 00:06:12.000 229 33787.59 165.72 17098.26 88888.00 2017-08-17 00:06:13.000 229 33787.59 165.71 17098.18 88888.00 2017-08-17 00:06:14.000 229 33787.60 165.75 17098.18 88888.00 2017-08-17 00:06:15.000 229 33787.61 165.78 17098.19 37867.14 2017-08-17 00:06:16.000 229 33787.65 165.78 17098.24 88888.00 2017-08-17 00:06:17.000 229 33787.63 165.79 17098.20 88888.00 2017-08-17 00:06:18.000 229 33787.64 165.83 17098.21 88888.00 2017-08-17 00:06:19.000 229 33787.65 165.84 17098.19 88888.00 2017-08-17 00:06:20.000 229 33787.63 165.86 17098.15 37867.04 2017-08-17 00:06:21.000 229 33787.61 165.86 17098.15 88888.00 2017-08-17 00:06:22.000 229 33787.64 165.85 17098.10 88888.00 2017-08-17 00:06:23.000 229 33787.62 165.83 17098.12 88888.00 2017-08-17 00:06:24.000 229 33787.61 165.83 17098.15 88888.00 2017-08-17 00:06:25.000 229 33787.62 165.82 17098.15 37867.11 2017-08-17 00:06:26.000 229 33787.65 165.84 17098.15 88888.00 2017-08-17 00:06:27.000 229 33787.63 165.84 17098.19 88888.00 2017-08-17 00:06:28.000 229 33787.66 165.86 17098.16 88888.00 2017-08-17 00:06:29.000 229 33787.68 165.87 17098.12 88888.00 2017-08-17 00:06:30.000 229 33787.65 165.87 17098.12 37867.14 2017-08-17 00:06:31.000 229 33787.66 165.86 17098.13 88888.00 2017-08-17 00:06:32.000 229 33787.66 165.88 17098.16 88888.00 2017-08-17 00:06:33.000 229 33787.65 165.88 17098.17 88888.00 2017-08-17 00:06:34.000 229 33787.72 165.89 17098.14 88888.00 2017-08-17 00:06:35.000 229 33787.74 165.91 17098.12 37867.10 2017-08-17 00:06:36.000 229 33787.76 165.90 17098.17 88888.00 2017-08-17 00:06:37.000 229 33787.71 165.90 17098.15 88888.00 2017-08-17 00:06:38.000 229 33787.70 165.90 17098.15 88888.00 2017-08-17 00:06:39.000 229 33787.69 165.88 17098.15 88888.00 2017-08-17 00:06:40.000 229 33787.74 165.88 17098.15 37867.25 2017-08-17 00:06:41.000 229 33787.76 165.92 17098.18 88888.00 2017-08-17 00:06:42.000 229 33787.77 165.92 17098.17 88888.00 2017-08-17 00:06:43.000 229 33787.76 165.92 17098.15 88888.00 2017-08-17 00:06:44.000 229 33787.73 165.87 17098.15 88888.00 2017-08-17 00:06:45.000 229 33787.78 165.85 17098.17 37867.28 2017-08-17 00:06:46.000 229 33787.81 165.85 17098.16 88888.00 2017-08-17 00:06:47.000 229 33787.80 165.86 17098.17 88888.00 2017-08-17 00:06:48.000 229 33787.81 165.85 17098.15 88888.00 2017-08-17 00:06:49.000 229 33787.80 165.86 17098.15 88888.00 2017-08-17 00:06:50.000 229 33787.77 165.89 17098.16 37867.32 2017-08-17 00:06:51.000 229 33787.77 165.90 17098.15 88888.00 2017-08-17 00:06:52.000 229 33787.80 165.89 17098.17 88888.00 2017-08-17 00:06:53.000 229 33787.78 165.85 17098.15 88888.00 2017-08-17 00:06:54.000 229 33787.80 165.84 17098.13 88888.00 2017-08-17 00:06:55.000 229 33787.83 165.84 17098.11 37867.31 2017-08-17 00:06:56.000 229 33787.82 165.82 17098.09 88888.00 2017-08-17 00:06:57.000 229 33787.80 165.81 17098.11 88888.00 2017-08-17 00:06:58.000 229 33787.80 165.80 17098.14 88888.00 2017-08-17 00:06:59.000 229 33787.80 165.80 17098.12 88888.00 2017-08-17 00:07:00.000 229 33787.83 165.83 17098.15 37867.24 2017-08-17 00:07:01.000 229 33787.80 165.81 17098.14 88888.00 2017-08-17 00:07:02.000 229 33787.78 165.80 17098.16 88888.00 2017-08-17 00:07:03.000 229 33787.78 165.82 17098.14 88888.00 2017-08-17 00:07:04.000 229 33787.79 165.84 17098.11 88888.00 2017-08-17 00:07:05.000 229 33787.77 165.83 17098.11 37867.22 2017-08-17 00:07:06.000 229 33787.78 165.85 17098.11 88888.00 2017-08-17 00:07:07.000 229 33787.74 165.85 17098.08 88888.00 2017-08-17 00:07:08.000 229 33787.70 165.86 17098.08 88888.00 2017-08-17 00:07:09.000 229 33787.73 165.89 17098.12 88888.00 2017-08-17 00:07:10.000 229 33787.79 165.87 17098.12 37867.19 2017-08-17 00:07:11.000 229 33787.75 165.88 17098.12 88888.00 2017-08-17 00:07:12.000 229 33787.76 165.88 17098.16 88888.00 2017-08-17 00:07:13.000 229 33787.75 165.86 17098.18 88888.00 2017-08-17 00:07:14.000 229 33787.75 165.84 17098.18 88888.00 2017-08-17 00:07:15.000 229 33787.78 165.86 17098.14 37867.26 2017-08-17 00:07:16.000 229 33787.82 165.84 17098.16 88888.00 2017-08-17 00:07:17.000 229 33787.83 165.79 17098.20 88888.00 2017-08-17 00:07:18.000 229 33787.82 165.77 17098.22 88888.00 2017-08-17 00:07:19.000 229 33787.80 165.75 17098.21 88888.00 2017-08-17 00:07:20.000 229 33787.80 165.79 17098.21 37867.21 2017-08-17 00:07:21.000 229 33787.81 165.78 17098.14 88888.00 2017-08-17 00:07:22.000 229 33787.82 165.79 17098.18 88888.00 2017-08-17 00:07:23.000 229 33787.79 165.81 17098.17 88888.00 2017-08-17 00:07:24.000 229 33787.78 165.82 17098.18 88888.00 2017-08-17 00:07:25.000 229 33787.78 165.82 17098.19 37867.24 2017-08-17 00:07:26.000 229 33787.79 165.83 17098.19 88888.00 2017-08-17 00:07:27.000 229 33787.80 165.80 17098.20 88888.00 2017-08-17 00:07:28.000 229 33787.77 165.81 17098.21 88888.00 2017-08-17 00:07:29.000 229 33787.73 165.80 17098.19 88888.00 2017-08-17 00:07:30.000 229 33787.75 165.80 17098.16 37867.29 2017-08-17 00:07:31.000 229 33787.75 165.78 17098.12 88888.00 2017-08-17 00:07:32.000 229 33787.76 165.82 17098.16 88888.00 2017-08-17 00:07:33.000 229 33787.78 165.84 17098.15 88888.00 2017-08-17 00:07:34.000 229 33787.80 165.81 17098.16 88888.00 2017-08-17 00:07:35.000 229 33787.76 165.80 17098.14 37867.07 2017-08-17 00:07:36.000 229 33787.81 165.80 17098.17 88888.00 2017-08-17 00:07:37.000 229 33787.77 165.79 17098.17 88888.00 2017-08-17 00:07:38.000 229 33787.73 165.82 17098.18 88888.00 2017-08-17 00:07:39.000 229 33787.73 165.82 17098.20 88888.00 2017-08-17 00:07:40.000 229 33787.80 165.81 17098.20 37867.10 2017-08-17 00:07:41.000 229 33787.80 165.82 17098.17 88888.00 2017-08-17 00:07:42.000 229 33787.75 165.81 17098.15 88888.00 2017-08-17 00:07:43.000 229 33787.72 165.79 17098.14 88888.00 2017-08-17 00:07:44.000 229 33787.72 165.79 17098.17 88888.00 2017-08-17 00:07:45.000 229 33787.70 165.81 17098.21 37867.24 2017-08-17 00:07:46.000 229 33787.66 165.79 17098.19 88888.00 2017-08-17 00:07:47.000 229 33787.60 165.78 17098.18 88888.00 2017-08-17 00:07:48.000 229 33787.62 165.78 17098.20 88888.00 2017-08-17 00:07:49.000 229 33787.63 165.75 17098.18 88888.00 2017-08-17 00:07:50.000 229 33787.66 165.75 17098.20 37867.17 2017-08-17 00:07:51.000 229 33787.69 165.78 17098.19 88888.00 2017-08-17 00:07:52.000 229 33787.69 165.77 17098.17 88888.00 2017-08-17 00:07:53.000 229 33787.73 165.76 17098.15 88888.00 2017-08-17 00:07:54.000 229 33787.72 165.73 17098.16 88888.00 2017-08-17 00:07:55.000 229 33787.77 165.76 17098.14 37867.29 2017-08-17 00:07:56.000 229 33787.77 165.78 17098.17 88888.00 2017-08-17 00:07:57.000 229 33787.77 165.79 17098.19 88888.00 2017-08-17 00:07:58.000 229 33787.80 165.76 17098.18 88888.00 2017-08-17 00:07:59.000 229 33787.85 165.75 17098.19 88888.00 2017-08-17 00:08:00.000 229 33787.83 165.75 17098.17 37867.24 2017-08-17 00:08:01.000 229 33787.83 165.74 17098.15 88888.00 2017-08-17 00:08:02.000 229 33787.85 165.72 17098.15 88888.00 2017-08-17 00:08:03.000 229 33787.85 165.69 17098.12 88888.00 2017-08-17 00:08:04.000 229 33787.84 165.71 17098.13 88888.00 2017-08-17 00:08:05.000 229 33787.89 165.73 17098.12 37867.35 2017-08-17 00:08:06.000 229 33787.88 165.74 17098.16 88888.00 2017-08-17 00:08:07.000 229 33787.88 165.71 17098.13 88888.00 2017-08-17 00:08:08.000 229 33787.91 165.66 17098.14 88888.00 2017-08-17 00:08:09.000 229 33787.92 165.66 17098.16 88888.00 2017-08-17 00:08:10.000 229 33787.93 165.66 17098.15 37867.32 2017-08-17 00:08:11.000 229 33787.99 165.66 17098.16 88888.00 2017-08-17 00:08:12.000 229 33788.00 165.65 17098.17 88888.00 2017-08-17 00:08:13.000 229 33787.97 165.65 17098.13 88888.00 2017-08-17 00:08:14.000 229 33787.99 165.66 17098.12 88888.00 2017-08-17 00:08:15.000 229 33787.95 165.67 17098.09 37867.46 2017-08-17 00:08:16.000 229 33787.95 165.67 17098.10 88888.00 2017-08-17 00:08:17.000 229 33787.97 165.67 17098.10 88888.00 2017-08-17 00:08:18.000 229 33787.97 165.68 17098.11 88888.00 2017-08-17 00:08:19.000 229 33787.98 165.66 17098.11 88888.00 2017-08-17 00:08:20.000 229 33788.03 165.60 17098.10 37867.31 2017-08-17 00:08:21.000 229 33788.04 165.60 17098.12 88888.00 2017-08-17 00:08:22.000 229 33788.07 165.61 17098.13 88888.00 2017-08-17 00:08:23.000 229 33788.09 165.65 17098.14 88888.00 2017-08-17 00:08:24.000 229 33788.11 165.66 17098.17 88888.00 2017-08-17 00:08:25.000 229 33788.06 165.60 17098.15 37867.49 2017-08-17 00:08:26.000 229 33788.07 165.64 17098.17 88888.00 2017-08-17 00:08:27.000 229 33788.08 165.64 17098.16 88888.00 2017-08-17 00:08:28.000 229 33788.06 165.62 17098.16 88888.00 2017-08-17 00:08:29.000 229 33788.07 165.58 17098.18 88888.00 2017-08-17 00:08:30.000 229 33788.14 165.56 17098.15 37867.49 2017-08-17 00:08:31.000 229 33788.16 165.54 17098.15 88888.00 2017-08-17 00:08:32.000 229 33788.14 165.59 17098.14 88888.00 2017-08-17 00:08:33.000 229 33788.15 165.58 17098.15 88888.00 2017-08-17 00:08:34.000 229 33788.14 165.58 17098.16 88888.00 2017-08-17 00:08:35.000 229 33788.14 165.58 17098.14 37867.53 2017-08-17 00:08:36.000 229 33788.17 165.57 17098.14 88888.00 2017-08-17 00:08:37.000 229 33788.18 165.54 17098.15 88888.00 2017-08-17 00:08:38.000 229 33788.17 165.51 17098.14 88888.00 2017-08-17 00:08:39.000 229 33788.13 165.53 17098.15 88888.00 2017-08-17 00:08:40.000 229 33788.12 165.54 17098.11 37867.42 2017-08-17 00:08:41.000 229 33788.12 165.57 17098.11 88888.00 2017-08-17 00:08:42.000 229 33788.08 165.55 17098.12 88888.00 2017-08-17 00:08:43.000 229 33788.11 165.54 17098.13 88888.00 2017-08-17 00:08:44.000 229 33788.12 165.57 17098.14 88888.00 2017-08-17 00:08:45.000 229 33788.12 165.54 17098.15 37867.54 2017-08-17 00:08:46.000 229 33788.15 165.54 17098.18 88888.00 2017-08-17 00:08:47.000 229 33788.13 165.56 17098.18 88888.00 2017-08-17 00:08:48.000 229 33788.15 165.54 17098.19 88888.00 2017-08-17 00:08:49.000 229 33788.14 165.54 17098.19 88888.00 2017-08-17 00:08:50.000 229 33788.15 165.57 17098.18 37867.56 2017-08-17 00:08:51.000 229 33788.16 165.58 17098.18 88888.00 2017-08-17 00:08:52.000 229 33788.12 165.55 17098.14 88888.00 2017-08-17 00:08:53.000 229 33788.07 165.55 17098.16 88888.00 2017-08-17 00:08:54.000 229 33788.09 165.51 17098.16 88888.00 2017-08-17 00:08:55.000 229 33788.10 165.51 17098.16 37867.57 2017-08-17 00:08:56.000 229 33788.14 165.55 17098.13 88888.00 2017-08-17 00:08:57.000 229 33788.16 165.55 17098.18 88888.00 2017-08-17 00:08:58.000 229 33788.22 165.55 17098.25 88888.00 2017-08-17 00:08:59.000 229 33788.25 165.53 17098.21 88888.00 2017-08-17 00:09:00.000 229 33788.25 165.53 17098.18 37867.50 2017-08-17 00:09:01.000 229 33788.23 165.56 17098.20 88888.00 2017-08-17 00:09:02.000 229 33788.26 165.59 17098.19 88888.00 2017-08-17 00:09:03.000 229 33788.24 165.55 17098.20 88888.00 2017-08-17 00:09:04.000 229 33788.26 165.49 17098.21 88888.00 2017-08-17 00:09:05.000 229 33788.25 165.52 17098.20 37867.68 2017-08-17 00:09:06.000 229 33788.24 165.52 17098.24 88888.00 2017-08-17 00:09:07.000 229 33788.24 165.54 17098.23 88888.00 2017-08-17 00:09:08.000 229 33788.24 165.52 17098.24 88888.00 2017-08-17 00:09:09.000 229 33788.26 165.50 17098.25 88888.00 2017-08-17 00:09:10.000 229 33788.31 165.48 17098.28 37867.74 2017-08-17 00:09:11.000 229 33788.27 165.47 17098.24 88888.00 2017-08-17 00:09:12.000 229 33788.25 165.48 17098.20 88888.00 2017-08-17 00:09:13.000 229 33788.25 165.49 17098.20 88888.00 2017-08-17 00:09:14.000 229 33788.26 165.44 17098.21 88888.00 2017-08-17 00:09:15.000 229 33788.28 165.42 17098.23 37867.60 2017-08-17 00:09:16.000 229 33788.30 165.42 17098.20 88888.00 2017-08-17 00:09:17.000 229 33788.31 165.43 17098.20 88888.00 2017-08-17 00:09:18.000 229 33788.29 165.49 17098.15 88888.00 2017-08-17 00:09:19.000 229 33788.27 165.53 17098.16 88888.00 2017-08-17 00:09:20.000 229 33788.28 165.50 17098.17 37867.64 2017-08-17 00:09:21.000 229 33788.26 165.45 17098.19 88888.00 2017-08-17 00:09:22.000 229 33788.24 165.49 17098.15 88888.00 2017-08-17 00:09:23.000 229 33788.25 165.50 17098.13 88888.00 2017-08-17 00:09:24.000 229 33788.26 165.47 17098.16 88888.00 2017-08-17 00:09:25.000 229 33788.25 165.43 17098.17 37867.68 2017-08-17 00:09:26.000 229 33788.25 165.40 17098.14 88888.00 2017-08-17 00:09:27.000 229 33788.26 165.45 17098.11 88888.00 2017-08-17 00:09:28.000 229 33788.27 165.46 17098.15 88888.00 2017-08-17 00:09:29.000 229 33788.27 165.46 17098.20 88888.00 2017-08-17 00:09:30.000 229 33788.25 165.48 17098.21 37867.71 2017-08-17 00:09:31.000 229 33788.22 165.49 17098.18 88888.00 2017-08-17 00:09:32.000 229 33788.21 165.47 17098.15 88888.00 2017-08-17 00:09:33.000 229 33788.24 165.48 17098.16 88888.00 2017-08-17 00:09:34.000 229 33788.25 165.49 17098.18 88888.00 2017-08-17 00:09:35.000 229 33788.26 165.51 17098.22 37867.67 2017-08-17 00:09:36.000 229 33788.21 165.52 17098.21 88888.00 2017-08-17 00:09:37.000 229 33788.20 165.48 17098.18 88888.00 2017-08-17 00:09:38.000 229 33788.24 165.49 17098.15 88888.00 2017-08-17 00:09:39.000 229 33788.20 165.46 17098.17 88888.00 2017-08-17 00:09:40.000 229 33788.18 165.45 17098.15 37867.61 2017-08-17 00:09:41.000 229 33788.20 165.50 17098.20 88888.00 2017-08-17 00:09:42.000 229 33788.22 165.51 17098.22 88888.00 2017-08-17 00:09:43.000 229 33788.21 165.51 17098.22 88888.00 2017-08-17 00:09:44.000 229 33788.20 165.52 17098.21 88888.00 2017-08-17 00:09:45.000 229 33788.20 165.53 17098.24 37867.64 2017-08-17 00:09:46.000 229 33788.19 165.51 17098.22 88888.00 2017-08-17 00:09:47.000 229 33788.15 165.48 17098.21 88888.00 2017-08-17 00:09:48.000 229 33788.11 165.47 17098.17 88888.00 2017-08-17 00:09:49.000 229 33788.15 165.49 17098.15 88888.00 2017-08-17 00:09:50.000 229 33788.20 165.47 17098.18 37867.62 2017-08-17 00:09:51.000 229 33788.25 165.48 17098.16 88888.00 2017-08-17 00:09:52.000 229 33788.20 165.46 17098.18 88888.00 2017-08-17 00:09:53.000 229 33788.16 165.49 17098.18 88888.00 2017-08-17 00:09:54.000 229 33788.14 165.49 17098.19 88888.00 2017-08-17 00:09:55.000 229 33788.19 165.46 17098.20 37867.42 2017-08-17 00:09:56.000 229 33788.17 165.47 17098.21 88888.00 2017-08-17 00:09:57.000 229 33788.16 165.49 17098.24 88888.00 2017-08-17 00:09:58.000 229 33788.20 165.46 17098.21 88888.00 2017-08-17 00:09:59.000 229 33788.20 165.48 17098.19 88888.00 2017-08-17 00:10:00.000 229 33788.20 165.46 17098.17 37867.49 2017-08-17 00:10:01.000 229 33788.24 165.47 17098.16 88888.00 2017-08-17 00:10:02.000 229 33788.19 165.47 17098.15 88888.00 2017-08-17 00:10:03.000 229 33788.15 165.50 17098.16 88888.00 2017-08-17 00:10:04.000 229 33788.17 165.52 17098.13 88888.00 2017-08-17 00:10:05.000 229 33788.16 165.49 17098.12 37867.51 2017-08-17 00:10:06.000 229 33788.12 165.47 17098.12 88888.00 2017-08-17 00:10:07.000 229 33788.14 165.47 17098.08 88888.00 2017-08-17 00:10:08.000 229 33788.14 165.48 17098.09 88888.00 2017-08-17 00:10:09.000 229 33788.11 165.50 17098.08 88888.00 2017-08-17 00:10:10.000 229 33788.16 165.48 17098.16 37867.57 2017-08-17 00:10:11.000 229 33788.15 165.48 17098.15 88888.00 2017-08-17 00:10:12.000 229 33788.15 165.48 17098.15 88888.00 2017-08-17 00:10:13.000 229 33788.14 165.43 17098.16 88888.00 2017-08-17 00:10:14.000 229 33788.10 165.42 17098.16 88888.00 2017-08-17 00:10:15.000 229 33788.13 165.41 17098.16 37867.61 2017-08-17 00:10:16.000 229 33788.14 165.40 17098.21 88888.00 2017-08-17 00:10:17.000 229 33788.14 165.42 17098.25 88888.00 2017-08-17 00:10:18.000 229 33788.13 165.39 17098.21 88888.00 2017-08-17 00:10:19.000 229 33788.11 165.33 17098.20 88888.00 2017-08-17 00:10:20.000 229 33788.08 165.35 17098.18 37867.47 2017-08-17 00:10:21.000 229 33788.06 165.33 17098.14 88888.00 2017-08-17 00:10:22.000 229 33788.10 165.34 17098.17 88888.00 2017-08-17 00:10:23.000 229 33788.10 165.36 17098.18 88888.00 2017-08-17 00:10:24.000 229 33788.10 165.44 17098.20 88888.00 2017-08-17 00:10:25.000 229 33788.11 165.44 17098.21 37867.57 2017-08-17 00:10:26.000 229 33788.09 165.45 17098.20 88888.00 2017-08-17 00:10:27.000 229 33788.11 165.47 17098.18 88888.00 2017-08-17 00:10:28.000 229 33788.15 165.46 17098.17 88888.00 2017-08-17 00:10:29.000 229 33788.16 165.42 17098.19 88888.00 2017-08-17 00:10:30.000 229 33788.14 165.38 17098.20 37867.51 2017-08-17 00:10:31.000 229 33788.18 165.40 17098.21 88888.00 2017-08-17 00:10:32.000 229 33788.19 165.47 17098.22 88888.00 2017-08-17 00:10:33.000 229 33788.20 165.48 17098.22 88888.00 2017-08-17 00:10:34.000 229 33788.21 165.47 17098.21 88888.00 2017-08-17 00:10:35.000 229 33788.18 165.46 17098.17 37867.60 2017-08-17 00:10:36.000 229 33788.21 165.47 17098.17 88888.00 2017-08-17 00:10:37.000 229 33788.24 165.48 17098.15 88888.00 2017-08-17 00:10:38.000 229 33788.26 165.42 17098.17 88888.00 2017-08-17 00:10:39.000 229 33788.27 165.45 17098.17 88888.00 2017-08-17 00:10:40.000 229 33788.26 165.43 17098.15 37867.58 2017-08-17 00:10:41.000 229 33788.25 165.45 17098.15 88888.00 2017-08-17 00:10:42.000 229 33788.22 165.45 17098.18 88888.00 2017-08-17 00:10:43.000 229 33788.23 165.44 17098.15 88888.00 2017-08-17 00:10:44.000 229 33788.25 165.46 17098.19 88888.00 2017-08-17 00:10:45.000 229 33788.25 165.48 17098.18 37867.71 2017-08-17 00:10:46.000 229 33788.26 165.47 17098.17 88888.00 2017-08-17 00:10:47.000 229 33788.25 165.49 17098.19 88888.00 2017-08-17 00:10:48.000 229 33788.31 165.48 17098.19 88888.00 2017-08-17 00:10:49.000 229 33788.34 165.44 17098.15 88888.00 2017-08-17 00:10:50.000 229 33788.36 165.44 17098.18 37867.71 2017-08-17 00:10:51.000 229 33788.37 165.47 17098.16 88888.00 2017-08-17 00:10:52.000 229 33788.38 165.47 17098.17 88888.00 2017-08-17 00:10:53.000 229 33788.36 165.45 17098.18 88888.00 2017-08-17 00:10:54.000 229 33788.34 165.44 17098.19 88888.00 2017-08-17 00:10:55.000 229 33788.30 165.40 17098.20 37867.71 2017-08-17 00:10:56.000 229 33788.27 165.38 17098.19 88888.00 2017-08-17 00:10:57.000 229 33788.29 165.40 17098.15 88888.00 2017-08-17 00:10:58.000 229 33788.28 165.43 17098.21 88888.00 2017-08-17 00:10:59.000 229 33788.28 165.39 17098.23 88888.00 2017-08-17 00:11:00.000 229 33788.27 165.38 17098.27 37867.67 2017-08-17 00:11:01.000 229 33788.27 165.36 17098.25 88888.00 2017-08-17 00:11:02.000 229 33788.32 165.36 17098.25 88888.00 2017-08-17 00:11:03.000 229 33788.32 165.37 17098.22 88888.00 2017-08-17 00:11:04.000 229 33788.36 165.40 17098.19 88888.00 2017-08-17 00:11:05.000 229 33788.34 165.38 17098.18 37867.69 2017-08-17 00:11:06.000 229 33788.34 165.37 17098.16 88888.00 2017-08-17 00:11:07.000 229 33788.30 165.35 17098.22 88888.00 2017-08-17 00:11:08.000 229 33788.27 165.34 17098.21 88888.00 2017-08-17 00:11:09.000 229 33788.30 165.37 17098.18 88888.00 2017-08-17 00:11:10.000 229 33788.28 165.36 17098.19 37867.74 2017-08-17 00:11:11.000 229 33788.27 165.38 17098.23 88888.00 2017-08-17 00:11:12.000 229 33788.26 165.40 17098.22 88888.00 2017-08-17 00:11:13.000 229 33788.25 165.39 17098.20 88888.00 2017-08-17 00:11:14.000 229 33788.26 165.38 17098.17 88888.00 2017-08-17 00:11:15.000 229 33788.22 165.38 17098.14 37867.67 2017-08-17 00:11:16.000 229 33788.22 165.35 17098.15 88888.00 2017-08-17 00:11:17.000 229 33788.26 165.33 17098.09 88888.00 2017-08-17 00:11:18.000 229 33788.26 165.33 17098.10 88888.00 2017-08-17 00:11:19.000 229 33788.21 165.29 17098.10 88888.00 2017-08-17 00:11:20.000 229 33788.20 165.26 17098.11 37867.54 2017-08-17 00:11:21.000 229 33788.19 165.26 17098.11 88888.00 2017-08-17 00:11:22.000 229 33788.20 165.29 17098.08 88888.00 2017-08-17 00:11:23.000 229 33788.17 165.28 17098.08 88888.00 2017-08-17 00:11:24.000 229 33788.20 165.32 17098.10 88888.00 2017-08-17 00:11:25.000 229 33788.17 165.34 17098.14 37867.60 2017-08-17 00:11:26.000 229 33788.15 165.32 17098.13 88888.00 2017-08-17 00:11:27.000 229 33788.14 165.32 17098.13 88888.00 2017-08-17 00:11:28.000 229 33788.10 165.32 17098.16 88888.00 2017-08-17 00:11:29.000 229 33788.05 165.29 17098.18 88888.00 2017-08-17 00:11:30.000 229 33788.04 165.31 17098.15 37867.57 2017-08-17 00:11:31.000 229 33788.04 165.34 17098.13 88888.00 2017-08-17 00:11:32.000 229 33788.08 165.33 17098.08 88888.00 2017-08-17 00:11:33.000 229 33788.11 165.34 17098.10 88888.00 2017-08-17 00:11:34.000 229 33788.09 165.34 17098.11 88888.00 2017-08-17 00:11:35.000 229 33788.05 165.34 17098.10 37867.53 2017-08-17 00:11:36.000 229 33788.06 165.35 17098.13 88888.00 2017-08-17 00:11:37.000 229 33788.07 165.32 17098.16 88888.00 2017-08-17 00:11:38.000 229 33788.06 165.34 17098.18 88888.00 2017-08-17 00:11:39.000 229 33788.02 165.33 17098.18 88888.00 2017-08-17 00:11:40.000 229 33788.04 165.24 17098.20 37867.53 2017-08-17 00:11:41.000 229 33788.06 165.28 17098.21 88888.00 2017-08-17 00:11:42.000 229 33788.02 165.25 17098.20 88888.00 2017-08-17 00:11:43.000 229 33787.99 165.22 17098.24 88888.00 2017-08-17 00:11:44.000 229 33787.99 165.25 17098.23 88888.00 2017-08-17 00:11:45.000 229 33788.02 165.24 17098.20 37867.51 2017-08-17 00:11:46.000 229 33788.02 165.24 17098.17 88888.00 2017-08-17 00:11:47.000 229 33788.02 165.26 17098.23 88888.00 2017-08-17 00:11:48.000 229 33787.98 165.27 17098.23 88888.00 2017-08-17 00:11:49.000 229 33787.93 165.33 17098.19 88888.00 2017-08-17 00:11:50.000 229 33787.95 165.36 17098.22 37867.51 2017-08-17 00:11:51.000 229 33787.97 165.34 17098.19 88888.00 2017-08-17 00:11:52.000 229 33787.93 165.29 17098.17 88888.00 2017-08-17 00:11:53.000 229 33787.94 165.18 17098.15 88888.00 2017-08-17 00:11:54.000 229 33787.93 165.17 17098.17 88888.00 2017-08-17 00:11:55.000 229 33787.93 165.21 17098.18 37867.40 2017-08-17 00:11:56.000 229 33787.95 165.27 17098.20 88888.00 2017-08-17 00:11:57.000 229 33787.93 165.25 17098.20 88888.00 2017-08-17 00:11:58.000 229 33787.95 165.25 17098.23 88888.00 2017-08-17 00:11:59.000 229 33787.98 165.24 17098.24 88888.00 2017-08-17 00:12:00.000 229 33788.00 165.25 17098.22 37867.33 2017-08-17 00:12:01.000 229 33788.02 165.23 17098.16 88888.00 2017-08-17 00:12:02.000 229 33787.99 165.23 17098.13 88888.00 2017-08-17 00:12:03.000 229 33787.97 165.22 17098.20 88888.00 2017-08-17 00:12:04.000 229 33787.96 165.20 17098.20 88888.00 2017-08-17 00:12:05.000 229 33788.04 165.24 17098.22 37867.49 2017-08-17 00:12:06.000 229 33788.03 165.20 17098.19 88888.00 2017-08-17 00:12:07.000 229 33787.98 165.19 17098.17 88888.00 2017-08-17 00:12:08.000 229 33788.00 165.21 17098.19 88888.00 2017-08-17 00:12:09.000 229 33788.00 165.21 17098.21 88888.00 2017-08-17 00:12:10.000 229 33787.99 165.25 17098.25 37867.49 2017-08-17 00:12:11.000 229 33788.02 165.24 17098.20 88888.00 2017-08-17 00:12:12.000 229 33788.02 165.21 17098.18 88888.00 2017-08-17 00:12:13.000 229 33788.04 165.20 17098.18 88888.00 2017-08-17 00:12:14.000 229 33788.10 165.18 17098.16 88888.00 2017-08-17 00:12:15.000 229 33788.11 165.17 17098.11 37867.44 2017-08-17 00:12:16.000 229 33788.13 165.20 17098.14 88888.00 2017-08-17 00:12:17.000 229 33788.16 165.21 17098.20 88888.00 2017-08-17 00:12:18.000 229 33788.19 165.20 17098.18 88888.00 2017-08-17 00:12:19.000 229 33788.21 165.18 17098.17 88888.00 2017-08-17 00:12:20.000 229 33788.21 165.17 17098.18 37867.60 2017-08-17 00:12:21.000 229 33788.19 165.18 17098.22 88888.00 2017-08-17 00:12:22.000 229 33788.20 165.22 17098.23 88888.00 2017-08-17 00:12:23.000 229 33788.23 165.28 17098.25 88888.00 2017-08-17 00:12:24.000 229 33788.25 165.32 17098.18 88888.00 2017-08-17 00:12:25.000 229 33788.31 165.25 17098.17 37867.54 2017-08-17 00:12:26.000 229 33788.30 165.24 17098.17 88888.00 2017-08-17 00:12:27.000 229 33788.24 165.19 17098.17 88888.00 2017-08-17 00:12:28.000 229 33788.27 165.21 17098.14 88888.00 2017-08-17 00:12:29.000 229 33788.31 165.21 17098.15 88888.00 2017-08-17 00:12:30.000 229 33788.34 165.16 17098.16 37867.72 2017-08-17 00:12:31.000 229 33788.38 165.15 17098.14 88888.00 2017-08-17 00:12:32.000 229 33788.36 165.17 17098.10 88888.00 2017-08-17 00:12:33.000 229 33788.35 165.19 17098.07 88888.00 2017-08-17 00:12:34.000 229 33788.36 165.18 17098.08 88888.00 2017-08-17 00:12:35.000 229 33788.38 165.17 17098.11 37867.76 2017-08-17 00:12:36.000 229 33788.39 165.16 17098.15 88888.00 2017-08-17 00:12:37.000 229 33788.39 165.14 17098.14 88888.00 2017-08-17 00:12:38.000 229 33788.36 165.11 17098.11 88888.00 2017-08-17 00:12:39.000 229 33788.36 165.10 17098.10 88888.00 2017-08-17 00:12:40.000 229 33788.38 165.11 17098.15 37867.74 2017-08-17 00:12:41.000 229 33788.37 165.09 17098.14 88888.00 2017-08-17 00:12:42.000 229 33788.39 165.09 17098.09 88888.00 2017-08-17 00:12:43.000 229 33788.40 165.08 17098.09 88888.00 2017-08-17 00:12:44.000 229 33788.39 165.09 17098.13 88888.00 2017-08-17 00:12:45.000 229 33788.38 165.10 17098.11 37867.81 2017-08-17 00:12:46.000 229 33788.44 165.10 17098.10 88888.00 2017-08-17 00:12:47.000 229 33788.44 165.08 17098.07 88888.00 2017-08-17 00:12:48.000 229 33788.40 165.07 17098.07 88888.00 2017-08-17 00:12:49.000 229 33788.41 165.11 17098.07 88888.00 2017-08-17 00:12:50.000 229 33788.41 165.10 17098.06 37867.82 2017-08-17 00:12:51.000 229 33788.39 165.07 17098.08 88888.00 2017-08-17 00:12:52.000 229 33788.36 165.06 17098.07 88888.00 2017-08-17 00:12:53.000 229 33788.33 164.97 17098.09 88888.00 2017-08-17 00:12:54.000 229 33788.35 165.01 17098.08 88888.00 2017-08-17 00:12:55.000 229 33788.39 165.06 17098.09 37867.85 2017-08-17 00:12:56.000 229 33788.39 165.08 17098.13 88888.00 2017-08-17 00:12:57.000 229 33788.38 165.06 17098.10 88888.00 2017-08-17 00:12:58.000 229 33788.38 165.06 17098.09 88888.00 2017-08-17 00:12:59.000 229 33788.40 165.06 17098.11 88888.00 2017-08-17 00:13:00.000 229 33788.43 165.06 17098.13 37867.88 2017-08-17 00:13:01.000 229 33788.45 165.09 17098.09 88888.00 2017-08-17 00:13:02.000 229 33788.45 165.15 17098.12 88888.00 2017-08-17 00:13:03.000 229 33788.41 165.08 17098.14 88888.00 2017-08-17 00:13:04.000 229 33788.43 164.99 17098.19 88888.00 2017-08-17 00:13:05.000 229 33788.43 164.97 17098.20 37867.81 2017-08-17 00:13:06.000 229 33788.43 164.93 17098.22 88888.00 2017-08-17 00:13:07.000 229 33788.47 164.95 17098.23 88888.00 2017-08-17 00:13:08.000 229 33788.49 165.00 17098.27 88888.00 2017-08-17 00:13:09.000 229 33788.46 164.93 17098.24 88888.00 2017-08-17 00:13:10.000 229 33788.49 164.91 17098.24 37867.89 2017-08-17 00:13:11.000 229 33788.49 164.97 17098.20 88888.00 2017-08-17 00:13:12.000 229 33788.48 164.95 17098.15 88888.00 2017-08-17 00:13:13.000 229 33788.52 164.97 17098.13 88888.00 2017-08-17 00:13:14.000 229 33788.49 164.95 17098.14 88888.00 2017-08-17 00:13:15.000 229 33788.49 164.96 17098.17 37867.89 2017-08-17 00:13:16.000 229 33788.48 164.96 17098.19 88888.00 2017-08-17 00:13:17.000 229 33788.48 164.93 17098.22 88888.00 2017-08-17 00:13:18.000 229 33788.54 164.97 17098.23 88888.00 2017-08-17 00:13:19.000 229 33788.56 164.92 17098.25 88888.00 2017-08-17 00:13:20.000 229 33788.58 164.90 17098.25 37867.85 2017-08-17 00:13:21.000 229 33788.54 164.94 17098.28 88888.00 2017-08-17 00:13:22.000 229 33788.54 164.92 17098.25 88888.00 2017-08-17 00:13:23.000 229 33788.59 164.89 17098.20 88888.00 2017-08-17 00:13:24.000 229 33788.59 164.87 17098.20 88888.00 2017-08-17 00:13:25.000 229 33788.60 164.88 17098.19 37867.90 2017-08-17 00:13:26.000 229 33788.61 164.86 17098.17 88888.00 2017-08-17 00:13:27.000 229 33788.57 164.88 17098.18 88888.00 2017-08-17 00:13:28.000 229 33788.55 164.84 17098.21 88888.00 2017-08-17 00:13:29.000 229 33788.56 164.82 17098.21 88888.00 2017-08-17 00:13:30.000 229 33788.57 164.85 17098.21 37867.96 2017-08-17 00:13:31.000 229 33788.54 164.86 17098.21 88888.00 2017-08-17 00:13:32.000 229 33788.56 164.84 17098.23 88888.00 2017-08-17 00:13:33.000 229 33788.55 164.84 17098.22 88888.00 2017-08-17 00:13:34.000 229 33788.54 164.86 17098.22 88888.00 2017-08-17 00:13:35.000 229 33788.55 164.82 17098.22 37868.04 2017-08-17 00:13:36.000 229 33788.57 164.84 17098.22 88888.00 2017-08-17 00:13:37.000 229 33788.57 164.84 17098.20 88888.00 2017-08-17 00:13:38.000 229 33788.57 164.87 17098.20 88888.00 2017-08-17 00:13:39.000 229 33788.58 164.87 17098.25 88888.00 2017-08-17 00:13:40.000 229 33788.58 164.81 17098.26 37867.96 2017-08-17 00:13:41.000 229 33788.56 164.80 17098.25 88888.00 2017-08-17 00:13:42.000 229 33788.58 164.80 17098.26 88888.00 2017-08-17 00:13:43.000 229 33788.57 164.83 17098.25 88888.00 2017-08-17 00:13:44.000 229 33788.55 164.82 17098.21 88888.00 2017-08-17 00:13:45.000 229 33788.59 164.79 17098.19 37867.85 2017-08-17 00:13:46.000 229 33788.62 164.77 17098.19 88888.00 2017-08-17 00:13:47.000 229 33788.61 164.76 17098.21 88888.00 2017-08-17 00:13:48.000 229 33788.63 164.77 17098.19 88888.00 2017-08-17 00:13:49.000 229 33788.60 164.76 17098.17 88888.00 2017-08-17 00:13:50.000 229 33788.60 164.79 17098.19 37867.90 2017-08-17 00:13:51.000 229 33788.61 164.80 17098.22 88888.00 2017-08-17 00:13:52.000 229 33788.53 164.82 17098.21 88888.00 2017-08-17 00:13:53.000 229 33788.48 164.84 17098.19 88888.00 2017-08-17 00:13:54.000 229 33788.45 164.81 17098.20 88888.00 2017-08-17 00:13:55.000 229 33788.48 164.76 17098.24 37867.89 2017-08-17 00:13:56.000 229 33788.53 164.78 17098.20 88888.00 2017-08-17 00:13:57.000 229 33788.51 164.80 17098.17 88888.00 2017-08-17 00:13:58.000 229 33788.49 164.85 17098.17 88888.00 2017-08-17 00:13:59.000 229 33788.48 164.80 17098.18 88888.00 2017-08-17 00:14:00.000 229 33788.49 164.78 17098.20 37867.85 2017-08-17 00:14:01.000 229 33788.46 164.74 17098.22 88888.00 2017-08-17 00:14:02.000 229 33788.45 164.69 17098.20 88888.00 2017-08-17 00:14:03.000 229 33788.47 164.69 17098.20 88888.00 2017-08-17 00:14:04.000 229 33788.48 164.70 17098.23 88888.00 2017-08-17 00:14:05.000 229 33788.48 164.75 17098.27 37867.85 2017-08-17 00:14:06.000 229 33788.50 164.80 17098.22 88888.00 2017-08-17 00:14:07.000 229 33788.50 164.77 17098.23 88888.00 2017-08-17 00:14:08.000 229 33788.52 164.73 17098.18 88888.00 2017-08-17 00:14:09.000 229 33788.53 164.70 17098.16 88888.00 2017-08-17 00:14:10.000 229 33788.52 164.74 17098.19 37867.89 2017-08-17 00:14:11.000 229 33788.52 164.73 17098.24 88888.00 2017-08-17 00:14:12.000 229 33788.54 164.73 17098.23 88888.00 2017-08-17 00:14:13.000 229 33788.52 164.73 17098.23 88888.00 2017-08-17 00:14:14.000 229 33788.54 164.72 17098.25 88888.00 2017-08-17 00:14:15.000 229 33788.58 164.69 17098.21 37868.06 2017-08-17 00:14:16.000 229 33788.60 164.67 17098.20 88888.00 2017-08-17 00:14:17.000 229 33788.59 164.65 17098.22 88888.00 2017-08-17 00:14:18.000 229 33788.61 164.68 17098.25 88888.00 2017-08-17 00:14:19.000 229 33788.65 164.68 17098.22 88888.00 2017-08-17 00:14:20.000 229 33788.65 164.68 17098.26 37868.00 2017-08-17 00:14:21.000 229 33788.62 164.67 17098.26 88888.00 2017-08-17 00:14:22.000 229 33788.63 164.65 17098.28 88888.00 2017-08-17 00:14:23.000 229 33788.63 164.63 17098.23 88888.00 2017-08-17 00:14:24.000 229 33788.64 164.63 17098.22 88888.00 2017-08-17 00:14:25.000 229 33788.66 164.67 17098.24 37867.90 2017-08-17 00:14:26.000 229 33788.68 164.65 17098.22 88888.00 2017-08-17 00:14:27.000 229 33788.63 164.70 17098.20 88888.00 2017-08-17 00:14:28.000 229 33788.65 164.66 17098.17 88888.00 2017-08-17 00:14:29.000 229 33788.70 164.63 17098.21 88888.00 2017-08-17 00:14:30.000 229 33788.71 164.53 17098.20 37868.06 2017-08-17 00:14:31.000 229 33788.68 164.51 17098.21 88888.00 2017-08-17 00:14:32.000 229 33788.68 164.50 17098.20 88888.00 2017-08-17 00:14:33.000 229 33788.66 164.50 17098.22 88888.00 2017-08-17 00:14:34.000 229 33788.66 164.51 17098.23 88888.00 2017-08-17 00:14:35.000 229 33788.71 164.49 17098.16 37868.08 2017-08-17 00:14:36.000 229 33788.76 164.47 17098.16 88888.00 2017-08-17 00:14:37.000 229 33788.78 164.50 17098.14 88888.00 2017-08-17 00:14:38.000 229 33788.76 164.48 17098.13 88888.00 2017-08-17 00:14:39.000 229 33788.75 164.46 17098.15 88888.00 2017-08-17 00:14:40.000 229 33788.77 164.45 17098.18 37868.17 2017-08-17 00:14:41.000 229 33788.81 164.51 17098.17 88888.00 2017-08-17 00:14:42.000 229 33788.82 164.49 17098.17 88888.00 2017-08-17 00:14:43.000 229 33788.84 164.48 17098.15 88888.00 2017-08-17 00:14:44.000 229 33788.88 164.46 17098.15 88888.00 2017-08-17 00:14:45.000 229 33788.89 164.47 17098.15 37868.10 2017-08-17 00:14:46.000 229 33788.87 164.47 17098.17 88888.00 2017-08-17 00:14:47.000 229 33788.87 164.44 17098.17 88888.00 2017-08-17 00:14:48.000 229 33788.88 164.46 17098.18 88888.00 2017-08-17 00:14:49.000 229 33788.89 164.46 17098.15 88888.00 2017-08-17 00:14:50.000 229 33788.87 164.51 17098.18 37868.19 2017-08-17 00:14:51.000 229 33788.86 164.49 17098.14 88888.00 2017-08-17 00:14:52.000 229 33788.86 164.46 17098.13 88888.00 2017-08-17 00:14:53.000 229 33788.88 164.47 17098.13 88888.00 2017-08-17 00:14:54.000 229 33788.87 164.49 17098.10 88888.00 2017-08-17 00:14:55.000 229 33788.86 164.45 17098.14 37868.28 2017-08-17 00:14:56.000 229 33788.89 164.43 17098.14 88888.00 2017-08-17 00:14:57.000 229 33788.91 164.42 17098.10 88888.00 2017-08-17 00:14:58.000 229 33788.89 164.44 17098.08 88888.00 2017-08-17 00:14:59.000 229 33788.88 164.46 17098.11 88888.00 2017-08-17 00:15:00.000 229 33788.85 164.44 17098.14 37868.24 2017-08-17 00:15:01.000 229 33788.84 164.43 17098.11 88888.00 2017-08-17 00:15:02.000 229 33788.85 164.40 17098.13 88888.00 2017-08-17 00:15:03.000 229 33788.90 164.39 17098.12 88888.00 2017-08-17 00:15:04.000 229 33788.90 164.40 17098.17 88888.00 2017-08-17 00:15:05.000 229 33788.87 164.41 17098.17 37868.14 2017-08-17 00:15:06.000 229 33788.90 164.40 17098.20 88888.00 2017-08-17 00:15:07.000 229 33788.90 164.37 17098.21 88888.00 2017-08-17 00:15:08.000 229 33788.94 164.34 17098.18 88888.00 2017-08-17 00:15:09.000 229 33788.92 164.36 17098.15 88888.00 2017-08-17 00:15:10.000 229 33788.90 164.32 17098.11 37868.24 2017-08-17 00:15:11.000 229 33788.89 164.29 17098.11 88888.00 2017-08-17 00:15:12.000 229 33788.86 164.29 17098.15 88888.00 2017-08-17 00:15:13.000 229 33788.86 164.34 17098.17 88888.00 2017-08-17 00:15:14.000 229 33788.92 164.40 17098.16 88888.00 2017-08-17 00:15:15.000 229 33788.91 164.52 17098.18 37868.24 2017-08-17 00:15:16.000 229 33788.91 164.50 17098.19 88888.00 2017-08-17 00:15:17.000 229 33788.88 164.44 17098.15 88888.00 2017-08-17 00:15:18.000 229 33788.88 164.42 17098.14 88888.00 2017-08-17 00:15:19.000 229 33788.89 164.43 17098.14 88888.00 2017-08-17 00:15:20.000 229 33788.89 164.41 17098.15 37868.24 2017-08-17 00:15:21.000 229 33788.88 164.41 17098.18 88888.00 2017-08-17 00:15:22.000 229 33788.89 164.40 17098.18 88888.00 2017-08-17 00:15:23.000 229 33788.86 164.38 17098.18 88888.00 2017-08-17 00:15:24.000 229 33788.83 164.41 17098.19 88888.00 2017-08-17 00:15:25.000 229 33788.84 164.44 17098.21 37868.17 2017-08-17 00:15:26.000 229 33788.82 164.41 17098.23 88888.00 2017-08-17 00:15:27.000 229 33788.82 164.38 17098.23 88888.00 2017-08-17 00:15:28.000 229 33788.81 164.40 17098.18 88888.00 2017-08-17 00:15:29.000 229 33788.75 164.39 17098.16 88888.00 2017-08-17 00:15:30.000 229 33788.78 164.38 17098.15 37868.01 2017-08-17 00:15:31.000 229 33788.77 164.40 17098.16 88888.00 2017-08-17 00:15:32.000 229 33788.76 164.39 17098.18 88888.00 2017-08-17 00:15:33.000 229 33788.71 164.38 17098.16 88888.00 2017-08-17 00:15:34.000 229 33788.74 164.39 17098.16 88888.00 2017-08-17 00:15:35.000 229 33788.75 164.41 17098.12 37868.01 2017-08-17 00:15:36.000 229 33788.72 164.40 17098.14 88888.00 2017-08-17 00:15:37.000 229 33788.68 164.38 17098.17 88888.00 2017-08-17 00:15:38.000 229 33788.70 164.40 17098.18 88888.00 2017-08-17 00:15:39.000 229 33788.70 164.37 17098.16 88888.00 2017-08-17 00:15:40.000 229 33788.68 164.35 17098.16 37868.07 2017-08-17 00:15:41.000 229 33788.74 164.30 17098.20 88888.00 2017-08-17 00:15:42.000 229 33788.70 164.32 17098.20 88888.00 2017-08-17 00:15:43.000 229 33788.69 164.34 17098.16 88888.00 2017-08-17 00:15:44.000 229 33788.72 164.36 17098.11 88888.00 2017-08-17 00:15:45.000 229 33788.71 164.38 17098.13 37867.94 2017-08-17 00:15:46.000 229 33788.68 164.36 17098.18 88888.00 2017-08-17 00:15:47.000 229 33788.69 164.33 17098.20 88888.00 2017-08-17 00:15:48.000 229 33788.74 164.31 17098.18 88888.00 2017-08-17 00:15:49.000 229 33788.73 164.29 17098.15 88888.00 2017-08-17 00:15:50.000 229 33788.76 164.30 17098.13 37868.03 2017-08-17 00:15:51.000 229 33788.78 164.34 17098.14 88888.00 2017-08-17 00:15:52.000 229 33788.78 164.31 17098.16 88888.00 2017-08-17 00:15:53.000 229 33788.81 164.32 17098.18 88888.00 2017-08-17 00:15:54.000 229 33788.77 164.30 17098.16 88888.00 2017-08-17 00:15:55.000 229 33788.77 164.29 17098.17 37867.99 2017-08-17 00:15:56.000 229 33788.74 164.32 17098.17 88888.00 2017-08-17 00:15:57.000 229 33788.74 164.34 17098.17 88888.00 2017-08-17 00:15:58.000 229 33788.72 164.36 17098.20 88888.00 2017-08-17 00:15:59.000 229 33788.73 164.34 17098.21 88888.00 2017-08-17 00:16:00.000 229 33788.74 164.33 17098.22 37868.01 2017-08-17 00:16:01.000 229 33788.71 164.28 17098.25 88888.00 2017-08-17 00:16:02.000 229 33788.70 164.32 17098.27 88888.00 2017-08-17 00:16:03.000 229 33788.71 164.31 17098.28 88888.00 2017-08-17 00:16:04.000 229 33788.74 164.32 17098.22 88888.00 2017-08-17 00:16:05.000 229 33788.73 164.30 17098.15 37868.08 2017-08-17 00:16:06.000 229 33788.72 164.29 17098.19 88888.00 2017-08-17 00:16:07.000 229 33788.74 164.29 17098.21 88888.00 2017-08-17 00:16:08.000 229 33788.73 164.31 17098.19 88888.00 2017-08-17 00:16:09.000 229 33788.70 164.29 17098.22 88888.00 2017-08-17 00:16:10.000 229 33788.73 164.31 17098.23 37868.03 2017-08-17 00:16:11.000 229 33788.72 164.29 17098.24 88888.00 2017-08-17 00:16:12.000 229 33788.75 164.29 17098.25 88888.00 2017-08-17 00:16:13.000 229 33788.74 164.22 17098.22 88888.00 2017-08-17 00:16:14.000 229 33788.73 164.24 17098.25 88888.00 2017-08-17 00:16:15.000 229 33788.74 164.22 17098.26 37868.04 2017-08-17 00:16:16.000 229 33788.74 164.22 17098.27 88888.00 2017-08-17 00:16:17.000 229 33788.77 164.22 17098.26 88888.00 2017-08-17 00:16:18.000 229 33788.75 164.21 17098.31 88888.00 2017-08-17 00:16:19.000 229 33788.75 164.24 17098.25 88888.00 2017-08-17 00:16:20.000 229 33788.81 164.25 17098.24 37868.14 2017-08-17 00:16:21.000 229 33788.80 164.20 17098.29 88888.00 2017-08-17 00:16:22.000 229 33788.80 164.22 17098.27 88888.00 2017-08-17 00:16:23.000 229 33788.80 164.20 17098.22 88888.00 2017-08-17 00:16:24.000 229 33788.79 164.20 17098.19 88888.00 2017-08-17 00:16:25.000 229 33788.79 164.23 17098.25 37868.07 2017-08-17 00:16:26.000 229 33788.84 164.21 17098.25 88888.00 2017-08-17 00:16:27.000 229 33788.83 164.20 17098.23 88888.00 2017-08-17 00:16:28.000 229 33788.83 164.16 17098.21 88888.00 2017-08-17 00:16:29.000 229 33788.84 164.15 17098.19 88888.00 2017-08-17 00:16:30.000 229 33788.84 164.17 17098.16 37868.21 2017-08-17 00:16:31.000 229 33788.85 164.15 17098.18 88888.00 2017-08-17 00:16:32.000 229 33788.82 164.16 17098.20 88888.00 2017-08-17 00:16:33.000 229 33788.84 164.16 17098.23 88888.00 2017-08-17 00:16:34.000 229 33788.84 164.13 17098.19 88888.00 2017-08-17 00:16:35.000 229 33788.86 164.13 17098.18 37868.24 2017-08-17 00:16:36.000 229 33788.85 164.09 17098.20 88888.00 2017-08-17 00:16:37.000 229 33788.84 164.09 17098.19 88888.00 2017-08-17 00:16:38.000 229 33788.86 164.10 17098.19 88888.00 2017-08-17 00:16:39.000 229 33788.82 164.09 17098.20 88888.00 2017-08-17 00:16:40.000 229 33788.79 164.11 17098.22 37868.19 2017-08-17 00:16:41.000 229 33788.80 164.11 17098.23 88888.00 2017-08-17 00:16:42.000 229 33788.77 164.08 17098.23 88888.00 2017-08-17 00:16:43.000 229 33788.74 164.06 17098.26 88888.00 2017-08-17 00:16:44.000 229 33788.75 164.01 17098.27 88888.00 2017-08-17 00:16:45.000 229 33788.74 164.02 17098.24 37868.14 2017-08-17 00:16:46.000 229 33788.77 164.04 17098.24 88888.00 2017-08-17 00:16:47.000 229 33788.77 164.00 17098.20 88888.00 2017-08-17 00:16:48.000 229 33788.74 164.00 17098.21 88888.00 2017-08-17 00:16:49.000 229 33788.71 164.04 17098.23 88888.00 2017-08-17 00:16:50.000 229 33788.68 164.03 17098.20 37868.11 2017-08-17 00:16:51.000 229 33788.67 163.99 17098.17 88888.00 2017-08-17 00:16:52.000 229 33788.67 163.97 17098.23 88888.00 2017-08-17 00:16:53.000 229 33788.65 163.98 17098.23 88888.00 2017-08-17 00:16:54.000 229 33788.66 163.98 17098.22 88888.00 2017-08-17 00:16:55.000 229 33788.67 163.96 17098.24 37867.92 2017-08-17 00:16:56.000 229 33788.67 163.95 17098.22 88888.00 2017-08-17 00:16:57.000 229 33788.62 163.94 17098.19 88888.00 2017-08-17 00:16:58.000 229 33788.59 163.91 17098.23 88888.00 2017-08-17 00:16:59.000 229 33788.62 163.91 17098.23 88888.00 2017-08-17 00:17:00.000 229 33788.64 163.94 17098.24 37868.01 2017-08-17 00:17:01.000 229 33788.62 163.93 17098.28 88888.00 2017-08-17 00:17:02.000 229 33788.58 163.92 17098.27 88888.00 2017-08-17 00:17:03.000 229 33788.58 163.92 17098.29 88888.00 2017-08-17 00:17:04.000 229 33788.59 163.90 17098.28 88888.00 2017-08-17 00:17:05.000 229 33788.58 163.90 17098.25 37868.03 2017-08-17 00:17:06.000 229 33788.55 163.88 17098.25 88888.00 2017-08-17 00:17:07.000 229 33788.53 163.87 17098.21 88888.00 2017-08-17 00:17:08.000 229 33788.53 163.84 17098.23 88888.00 2017-08-17 00:17:09.000 229 33788.52 163.84 17098.21 88888.00 2017-08-17 00:17:10.000 229 33788.53 163.87 17098.21 37867.96 2017-08-17 00:17:11.000 229 33788.52 163.89 17098.18 88888.00 2017-08-17 00:17:12.000 229 33788.49 163.85 17098.14 88888.00 2017-08-17 00:17:13.000 229 33788.52 163.85 17098.18 88888.00 2017-08-17 00:17:14.000 229 33788.51 163.85 17098.18 88888.00 2017-08-17 00:17:15.000 229 33788.54 163.83 17098.17 37868.00 2017-08-17 00:17:16.000 229 33788.56 163.82 17098.20 88888.00 2017-08-17 00:17:17.000 229 33788.52 163.83 17098.22 88888.00 2017-08-17 00:17:18.000 229 33788.48 163.83 17098.23 88888.00 2017-08-17 00:17:19.000 229 33788.47 163.82 17098.23 88888.00 2017-08-17 00:17:20.000 229 33788.50 163.80 17098.23 37867.82 2017-08-17 00:17:21.000 229 33788.52 163.85 17098.24 88888.00 2017-08-17 00:17:22.000 229 33788.53 163.87 17098.23 88888.00 2017-08-17 00:17:23.000 229 33788.55 163.83 17098.24 88888.00 2017-08-17 00:17:24.000 229 33788.55 163.82 17098.19 88888.00 2017-08-17 00:17:25.000 229 33788.55 163.84 17098.20 37867.94 2017-08-17 00:17:26.000 229 33788.54 163.82 17098.23 88888.00 2017-08-17 00:17:27.000 229 33788.53 163.76 17098.29 88888.00 2017-08-17 00:17:28.000 229 33788.52 163.74 17098.27 88888.00 2017-08-17 00:17:29.000 229 33788.52 163.82 17098.24 88888.00 2017-08-17 00:17:30.000 229 33788.59 163.83 17098.26 37867.99 2017-08-17 00:17:31.000 229 33788.56 163.81 17098.30 88888.00 2017-08-17 00:17:32.000 229 33788.55 163.79 17098.27 88888.00 2017-08-17 00:17:33.000 229 33788.57 163.77 17098.25 88888.00 2017-08-17 00:17:34.000 229 33788.59 163.78 17098.23 88888.00 2017-08-17 00:17:35.000 229 33788.56 163.81 17098.25 37868.03 2017-08-17 00:17:36.000 229 33788.55 163.80 17098.27 88888.00 2017-08-17 00:17:37.000 229 33788.61 163.78 17098.24 88888.00 2017-08-17 00:17:38.000 229 33788.59 163.76 17098.23 88888.00 2017-08-17 00:17:39.000 229 33788.61 163.76 17098.27 88888.00 2017-08-17 00:17:40.000 229 33788.63 163.72 17098.28 37867.89 2017-08-17 00:17:41.000 229 33788.62 163.71 17098.28 88888.00 2017-08-17 00:17:42.000 229 33788.60 163.71 17098.33 88888.00 2017-08-17 00:17:43.000 229 33788.60 163.73 17098.33 88888.00 2017-08-17 00:17:44.000 229 33788.59 163.72 17098.28 88888.00 2017-08-17 00:17:45.000 229 33788.57 163.71 17098.26 37868.03 2017-08-17 00:17:46.000 229 33788.57 163.69 17098.31 88888.00 2017-08-17 00:17:47.000 229 33788.58 163.67 17098.33 88888.00 2017-08-17 00:17:48.000 229 33788.62 163.66 17098.36 88888.00 2017-08-17 00:17:49.000 229 33788.66 163.65 17098.32 88888.00 2017-08-17 00:17:50.000 229 33788.70 163.65 17098.31 37868.04 2017-08-17 00:17:51.000 229 33788.68 163.67 17098.28 88888.00 2017-08-17 00:17:52.000 229 33788.65 163.66 17098.26 88888.00 2017-08-17 00:17:53.000 229 33788.67 163.63 17098.28 88888.00 2017-08-17 00:17:54.000 229 33788.69 163.64 17098.26 88888.00 2017-08-17 00:17:55.000 229 33788.71 163.63 17098.28 37868.11 2017-08-17 00:17:56.000 229 33788.73 163.62 17098.26 88888.00 2017-08-17 00:17:57.000 229 33788.71 163.62 17098.26 88888.00 2017-08-17 00:17:58.000 229 33788.74 163.65 17098.22 88888.00 2017-08-17 00:17:59.000 229 33788.73 163.64 17098.22 88888.00 2017-08-17 00:18:00.000 229 33788.73 163.66 17098.23 37868.17 2017-08-17 00:18:01.000 229 33788.76 163.64 17098.25 88888.00 2017-08-17 00:18:02.000 229 33788.77 163.62 17098.21 88888.00 2017-08-17 00:18:03.000 229 33788.82 163.60 17098.18 88888.00 2017-08-17 00:18:04.000 229 33788.83 163.59 17098.19 88888.00 2017-08-17 00:18:05.000 229 33788.86 163.57 17098.17 37868.10 2017-08-17 00:18:06.000 229 33788.86 163.54 17098.20 88888.00 2017-08-17 00:18:07.000 229 33788.86 163.52 17098.23 88888.00 2017-08-17 00:18:08.000 229 33788.93 163.51 17098.28 88888.00 2017-08-17 00:18:09.000 229 33788.94 163.53 17098.29 88888.00 2017-08-17 00:18:10.000 229 33788.91 163.55 17098.27 37868.28 2017-08-17 00:18:11.000 229 33788.92 163.55 17098.26 88888.00 2017-08-17 00:18:12.000 229 33788.94 163.56 17098.27 88888.00 2017-08-17 00:18:13.000 229 33788.93 163.56 17098.26 88888.00 2017-08-17 00:18:14.000 229 33788.95 163.54 17098.25 88888.00 2017-08-17 00:18:15.000 229 33788.94 163.53 17098.23 37868.28 2017-08-17 00:18:16.000 229 33788.93 163.51 17098.22 88888.00 2017-08-17 00:18:17.000 229 33788.92 163.49 17098.21 88888.00 2017-08-17 00:18:18.000 229 33788.93 163.50 17098.21 88888.00 2017-08-17 00:18:19.000 229 33788.93 163.53 17098.23 88888.00 2017-08-17 00:18:20.000 229 33788.96 163.51 17098.25 37868.43 2017-08-17 00:18:21.000 229 33788.99 163.46 17098.27 88888.00 2017-08-17 00:18:22.000 229 33789.00 163.41 17098.23 88888.00 2017-08-17 00:18:23.000 229 33789.01 163.41 17098.23 88888.00 2017-08-17 00:18:24.000 229 33789.03 163.41 17098.26 88888.00 2017-08-17 00:18:25.000 229 33789.06 163.39 17098.24 37868.38 2017-08-17 00:18:26.000 229 33789.08 163.41 17098.24 88888.00 2017-08-17 00:18:27.000 229 33789.10 163.43 17098.24 88888.00 2017-08-17 00:18:28.000 229 33789.10 163.43 17098.19 88888.00 2017-08-17 00:18:29.000 229 33789.10 163.43 17098.16 88888.00 2017-08-17 00:18:30.000 229 33789.12 163.42 17098.14 37868.40 2017-08-17 00:18:31.000 229 33789.12 163.39 17098.15 88888.00 2017-08-17 00:18:32.000 229 33789.16 163.35 17098.15 88888.00 2017-08-17 00:18:33.000 229 33789.17 163.33 17098.22 88888.00 2017-08-17 00:18:34.000 229 33789.15 163.36 17098.23 88888.00 2017-08-17 00:18:35.000 229 33789.20 163.39 17098.24 37868.53 2017-08-17 00:18:36.000 229 33789.23 163.39 17098.23 88888.00 2017-08-17 00:18:37.000 229 33789.23 163.38 17098.23 88888.00 2017-08-17 00:18:38.000 229 33789.24 163.42 17098.26 88888.00 2017-08-17 00:18:39.000 229 33789.20 163.40 17098.23 88888.00 2017-08-17 00:18:40.000 229 33789.17 163.39 17098.28 37868.53 2017-08-17 00:18:41.000 229 33789.22 163.38 17098.28 88888.00 2017-08-17 00:18:42.000 229 33789.26 163.39 17098.29 88888.00 2017-08-17 00:18:43.000 229 33789.24 163.36 17098.33 88888.00 2017-08-17 00:18:44.000 229 33789.24 163.33 17098.32 88888.00 2017-08-17 00:18:45.000 229 33789.25 163.36 17098.29 37868.62 2017-08-17 00:18:46.000 229 33789.27 163.33 17098.26 88888.00 2017-08-17 00:18:47.000 229 33789.26 163.35 17098.21 88888.00 2017-08-17 00:18:48.000 229 33789.26 163.35 17098.21 88888.00 2017-08-17 00:18:49.000 229 33789.25 163.36 17098.24 88888.00 2017-08-17 00:18:50.000 229 33789.24 163.35 17098.24 37868.57 2017-08-17 00:18:51.000 229 33789.23 163.37 17098.22 88888.00 2017-08-17 00:18:52.000 229 33789.22 163.33 17098.23 88888.00 2017-08-17 00:18:53.000 229 33789.22 163.29 17098.24 88888.00 2017-08-17 00:18:54.000 229 33789.23 163.29 17098.22 88888.00 2017-08-17 00:18:55.000 229 33789.25 163.33 17098.26 37868.58 2017-08-17 00:18:56.000 229 33789.27 163.31 17098.26 88888.00 2017-08-17 00:18:57.000 229 33789.25 163.30 17098.23 88888.00 2017-08-17 00:18:58.000 229 33789.29 163.30 17098.25 88888.00 2017-08-17 00:18:59.000 229 33789.22 163.29 17098.26 88888.00 2017-08-17 00:19:00.000 229 33789.19 163.32 17098.23 37868.61 2017-08-17 00:19:01.000 229 33789.18 163.29 17098.25 88888.00 2017-08-17 00:19:02.000 229 33789.21 163.31 17098.22 88888.00 2017-08-17 00:19:03.000 229 33789.20 163.31 17098.18 88888.00 2017-08-17 00:19:04.000 229 33789.21 163.28 17098.18 88888.00 2017-08-17 00:19:05.000 229 33789.23 163.28 17098.19 37868.47 2017-08-17 00:19:06.000 229 33789.24 163.27 17098.20 88888.00 2017-08-17 00:19:07.000 229 33789.26 163.25 17098.15 88888.00 2017-08-17 00:19:08.000 229 33789.26 163.25 17098.17 88888.00 2017-08-17 00:19:09.000 229 33789.26 163.26 17098.17 88888.00 2017-08-17 00:19:10.000 229 33789.23 163.24 17098.20 37868.58 2017-08-17 00:19:11.000 229 33789.22 163.21 17098.22 88888.00 2017-08-17 00:19:12.000 229 33789.23 163.19 17098.25 88888.00 2017-08-17 00:19:13.000 229 33789.23 163.15 17098.25 88888.00 2017-08-17 00:19:14.000 229 33789.22 163.16 17098.22 88888.00 2017-08-17 00:19:15.000 229 33789.25 163.17 17098.20 37868.51 2017-08-17 00:19:16.000 229 33789.24 163.15 17098.25 88888.00 2017-08-17 00:19:17.000 229 33789.27 163.16 17098.25 88888.00 2017-08-17 00:19:18.000 229 33789.26 163.15 17098.26 88888.00 2017-08-17 00:19:19.000 229 33789.25 163.12 17098.32 88888.00 2017-08-17 00:19:20.000 229 33789.26 163.16 17098.30 37868.57 2017-08-17 00:19:21.000 229 33789.23 163.15 17098.30 88888.00 2017-08-17 00:19:22.000 229 33789.22 163.12 17098.28 88888.00 2017-08-17 00:19:23.000 229 33789.21 163.14 17098.26 88888.00 2017-08-17 00:19:24.000 229 33789.22 163.13 17098.25 88888.00 2017-08-17 00:19:25.000 229 33789.22 163.13 17098.24 37868.60 2017-08-17 00:19:26.000 229 33789.27 163.14 17098.28 88888.00 2017-08-17 00:19:27.000 229 33789.27 163.08 17098.30 88888.00 2017-08-17 00:19:28.000 229 33789.25 163.06 17098.29 88888.00 2017-08-17 00:19:29.000 229 33789.26 163.08 17098.26 88888.00 2017-08-17 00:19:30.000 229 33789.27 163.09 17098.26 37868.67 2017-08-17 00:19:31.000 229 33789.28 163.08 17098.26 88888.00 2017-08-17 00:19:32.000 229 33789.30 163.11 17098.26 88888.00 2017-08-17 00:19:33.000 229 33789.28 163.13 17098.23 88888.00 2017-08-17 00:19:34.000 229 33789.31 163.10 17098.23 88888.00 2017-08-17 00:19:35.000 229 33789.31 163.13 17098.23 37868.67 2017-08-17 00:19:36.000 229 33789.32 163.15 17098.23 88888.00 2017-08-17 00:19:37.000 229 33789.36 163.13 17098.26 88888.00 2017-08-17 00:19:38.000 229 33789.35 163.13 17098.26 88888.00 2017-08-17 00:19:39.000 229 33789.32 163.10 17098.25 88888.00 2017-08-17 00:19:40.000 229 33789.38 163.10 17098.22 37868.71 2017-08-17 00:19:41.000 229 33789.38 163.10 17098.23 88888.00 2017-08-17 00:19:42.000 229 33789.37 163.06 17098.25 88888.00 2017-08-17 00:19:43.000 229 33789.41 163.07 17098.27 88888.00 2017-08-17 00:19:44.000 229 33789.38 163.08 17098.25 88888.00 2017-08-17 00:19:45.000 229 33789.42 163.07 17098.26 37868.60 2017-08-17 00:19:46.000 229 33789.45 163.14 17098.26 88888.00 2017-08-17 00:19:47.000 229 33789.43 163.15 17098.27 88888.00 2017-08-17 00:19:48.000 229 33789.44 163.12 17098.27 88888.00 2017-08-17 00:19:49.000 229 33789.46 163.09 17098.26 88888.00 2017-08-17 00:19:50.000 229 33789.47 163.12 17098.29 37868.76 2017-08-17 00:19:51.000 229 33789.48 163.10 17098.33 88888.00 2017-08-17 00:19:52.000 229 33789.49 163.08 17098.29 88888.00 2017-08-17 00:19:53.000 229 33789.51 163.08 17098.24 88888.00 2017-08-17 00:19:54.000 229 33789.52 163.06 17098.26 88888.00 2017-08-17 00:19:55.000 229 33789.52 163.07 17098.26 37868.74 2017-08-17 00:19:56.000 229 33789.49 163.05 17098.28 88888.00 2017-08-17 00:19:57.000 229 33789.47 163.03 17098.28 88888.00 2017-08-17 00:19:58.000 229 33789.48 163.08 17098.26 88888.00 2017-08-17 00:19:59.000 229 33789.51 163.07 17098.25 88888.00 2017-08-17 00:20:00.000 229 33789.53 163.03 17098.23 37868.83 2017-08-17 00:20:01.000 229 33789.53 163.02 17098.20 88888.00 2017-08-17 00:20:02.000 229 33789.51 163.00 17098.21 88888.00 2017-08-17 00:20:03.000 229 33789.51 163.03 17098.24 88888.00 2017-08-17 00:20:04.000 229 33789.53 163.03 17098.26 88888.00 2017-08-17 00:20:05.000 229 33789.53 163.01 17098.22 37868.88 2017-08-17 00:20:06.000 229 33789.58 163.01 17098.20 88888.00 2017-08-17 00:20:07.000 229 33789.54 163.01 17098.22 88888.00 2017-08-17 00:20:08.000 229 33789.56 163.02 17098.22 88888.00 2017-08-17 00:20:09.000 229 33789.57 163.02 17098.22 88888.00 2017-08-17 00:20:10.000 229 33789.58 163.04 17098.24 37868.85 2017-08-17 00:20:11.000 229 33789.57 163.06 17098.26 88888.00 2017-08-17 00:20:12.000 229 33789.54 163.06 17098.26 88888.00 2017-08-17 00:20:13.000 229 33789.56 163.03 17098.24 88888.00 2017-08-17 00:20:14.000 229 33789.54 163.02 17098.25 88888.00 2017-08-17 00:20:15.000 229 33789.49 162.99 17098.27 37868.85 2017-08-17 00:20:16.000 229 33789.51 162.96 17098.27 88888.00 2017-08-17 00:20:17.000 229 33789.48 162.97 17098.27 88888.00 2017-08-17 00:20:18.000 229 33789.48 163.01 17098.24 88888.00 2017-08-17 00:20:19.000 229 33789.44 163.00 17098.25 88888.00 2017-08-17 00:20:20.000 229 33789.45 163.02 17098.29 37868.74 2017-08-17 00:20:21.000 229 33789.44 163.02 17098.27 88888.00 2017-08-17 00:20:22.000 229 33789.42 162.98 17098.25 88888.00 2017-08-17 00:20:23.000 229 33789.43 162.97 17098.28 88888.00 2017-08-17 00:20:24.000 229 33789.39 162.96 17098.29 88888.00 2017-08-17 00:20:25.000 229 33789.41 162.96 17098.30 37868.62 2017-08-17 00:20:26.000 229 33789.42 162.97 17098.34 88888.00 2017-08-17 00:20:27.000 229 33789.39 162.98 17098.33 88888.00 2017-08-17 00:20:28.000 229 33789.38 162.95 17098.33 88888.00 2017-08-17 00:20:29.000 229 33789.37 162.97 17098.29 88888.00 2017-08-17 00:20:30.000 229 33789.35 162.96 17098.25 37868.65 2017-08-17 00:20:31.000 229 33789.31 162.97 17098.28 88888.00 2017-08-17 00:20:32.000 229 33789.29 162.95 17098.27 88888.00 2017-08-17 00:20:33.000 229 33789.28 162.98 17098.24 88888.00 2017-08-17 00:20:34.000 229 33789.29 163.02 17098.27 88888.00 2017-08-17 00:20:35.000 229 33789.33 162.96 17098.24 37868.60 2017-08-17 00:20:36.000 229 33789.32 162.98 17098.23 88888.00 2017-08-17 00:20:37.000 229 33789.30 162.98 17098.25 88888.00 2017-08-17 00:20:38.000 229 33789.29 162.97 17098.25 88888.00 2017-08-17 00:20:39.000 229 33789.29 162.94 17098.24 88888.00 2017-08-17 00:20:40.000 229 33789.28 162.94 17098.22 37868.60 2017-08-17 00:20:41.000 229 33789.28 162.96 17098.23 88888.00 2017-08-17 00:20:42.000 229 33789.27 163.01 17098.23 88888.00 2017-08-17 00:20:43.000 229 33789.27 163.03 17098.24 88888.00 2017-08-17 00:20:44.000 229 33789.26 163.01 17098.29 88888.00 2017-08-17 00:20:45.000 229 33789.28 162.99 17098.26 37868.64 2017-08-17 00:20:46.000 229 33789.31 163.00 17098.28 88888.00 2017-08-17 00:20:47.000 229 33789.31 162.97 17098.28 88888.00 2017-08-17 00:20:48.000 229 33789.29 162.97 17098.26 88888.00 2017-08-17 00:20:49.000 229 33789.27 162.99 17098.27 88888.00 2017-08-17 00:20:50.000 229 33789.29 162.99 17098.30 37868.71 2017-08-17 00:20:51.000 229 33789.31 162.99 17098.29 88888.00 2017-08-17 00:20:52.000 229 33789.30 162.99 17098.29 88888.00 2017-08-17 00:20:53.000 229 33789.30 163.00 17098.29 88888.00 2017-08-17 00:20:54.000 229 33789.31 163.04 17098.28 88888.00 2017-08-17 00:20:55.000 229 33789.29 163.09 17098.31 37868.75 2017-08-17 00:20:56.000 229 33789.34 163.08 17098.34 88888.00 2017-08-17 00:20:57.000 229 33789.33 163.07 17098.34 88888.00 2017-08-17 00:20:58.000 229 33789.35 163.04 17098.34 88888.00 2017-08-17 00:20:59.000 229 33789.35 162.99 17098.34 88888.00 2017-08-17 00:21:00.000 229 33789.32 163.00 17098.33 37868.64 2017-08-17 00:21:01.000 229 33789.33 162.97 17098.35 88888.00 2017-08-17 00:21:02.000 229 33789.32 163.00 17098.38 88888.00 2017-08-17 00:21:03.000 229 33789.33 163.01 17098.34 88888.00 2017-08-17 00:21:04.000 229 33789.34 163.02 17098.36 88888.00 2017-08-17 00:21:05.000 229 33789.38 163.02 17098.37 37868.60 2017-08-17 00:21:06.000 229 33789.37 163.01 17098.37 88888.00 2017-08-17 00:21:07.000 229 33789.31 163.00 17098.33 88888.00 2017-08-17 00:21:08.000 229 33789.31 163.00 17098.34 88888.00 2017-08-17 00:21:09.000 229 33789.33 162.97 17098.33 88888.00 2017-08-17 00:21:10.000 229 33789.34 162.95 17098.31 37868.71 2017-08-17 00:21:11.000 229 33789.35 162.91 17098.33 88888.00 2017-08-17 00:21:12.000 229 33789.39 162.94 17098.34 88888.00 2017-08-17 00:21:13.000 229 33789.36 162.99 17098.31 88888.00 2017-08-17 00:21:14.000 229 33789.41 163.01 17098.33 88888.00 2017-08-17 00:21:15.000 229 33789.47 162.99 17098.33 37868.81 2017-08-17 00:21:16.000 229 33789.45 162.98 17098.35 88888.00 2017-08-17 00:21:17.000 229 33789.40 162.98 17098.34 88888.00 2017-08-17 00:21:18.000 229 33789.44 162.98 17098.32 88888.00 2017-08-17 00:21:19.000 229 33789.47 162.98 17098.34 88888.00 2017-08-17 00:21:20.000 229 33789.46 163.00 17098.36 37868.74 2017-08-17 00:21:21.000 229 33789.47 163.00 17098.33 88888.00 2017-08-17 00:21:22.000 229 33789.48 162.98 17098.33 88888.00 2017-08-17 00:21:23.000 229 33789.49 162.98 17098.33 88888.00 2017-08-17 00:21:24.000 229 33789.49 162.99 17098.37 88888.00 2017-08-17 00:21:25.000 229 33789.49 162.98 17098.37 37868.74 2017-08-17 00:21:26.000 229 33789.48 163.00 17098.34 88888.00 2017-08-17 00:21:27.000 229 33789.48 162.96 17098.34 88888.00 2017-08-17 00:21:28.000 229 33789.44 162.94 17098.37 88888.00 2017-08-17 00:21:29.000 229 33789.47 162.94 17098.34 88888.00 2017-08-17 00:21:30.000 229 33789.45 162.94 17098.30 37868.69 2017-08-17 00:21:31.000 229 33789.44 162.94 17098.28 88888.00 2017-08-17 00:21:32.000 229 33789.46 162.97 17098.25 88888.00 2017-08-17 00:21:33.000 229 33789.49 162.95 17098.29 88888.00 2017-08-17 00:21:34.000 229 33789.53 162.97 17098.32 88888.00 2017-08-17 00:21:35.000 229 33789.52 162.95 17098.31 37868.78 2017-08-17 00:21:36.000 229 33789.52 162.96 17098.33 88888.00 2017-08-17 00:21:37.000 229 33789.51 162.96 17098.30 88888.00 2017-08-17 00:21:38.000 229 33789.50 162.95 17098.32 88888.00 2017-08-17 00:21:39.000 229 33789.52 162.98 17098.35 88888.00 2017-08-17 00:21:40.000 229 33789.54 163.01 17098.37 37868.75 2017-08-17 00:21:41.000 229 33789.52 163.02 17098.37 88888.00 2017-08-17 00:21:42.000 229 33789.48 163.00 17098.33 88888.00 2017-08-17 00:21:43.000 229 33789.48 162.98 17098.32 88888.00 2017-08-17 00:21:44.000 229 33789.52 163.01 17098.31 88888.00 2017-08-17 00:21:45.000 229 33789.50 162.97 17098.30 37868.61 2017-08-17 00:21:46.000 229 33789.44 162.99 17098.31 88888.00 2017-08-17 00:21:47.000 229 33789.39 163.01 17098.33 88888.00 2017-08-17 00:21:48.000 229 33789.40 163.01 17098.36 88888.00 2017-08-17 00:21:49.000 229 33789.40 163.02 17098.32 88888.00 2017-08-17 00:21:50.000 229 33789.42 163.06 17098.33 37868.83 2017-08-17 00:21:51.000 229 33789.37 163.07 17098.33 88888.00 2017-08-17 00:21:52.000 229 33789.39 163.06 17098.31 88888.00 2017-08-17 00:21:53.000 229 33789.42 163.04 17098.31 88888.00 2017-08-17 00:21:54.000 229 33789.41 163.04 17098.37 88888.00 2017-08-17 00:21:55.000 229 33789.40 163.02 17098.34 37868.72 2017-08-17 00:21:56.000 229 33789.41 163.06 17098.38 88888.00 2017-08-17 00:21:57.000 229 33789.36 163.03 17098.36 88888.00 2017-08-17 00:21:58.000 229 33789.33 163.02 17098.36 88888.00 2017-08-17 00:21:59.000 229 33789.36 163.03 17098.42 88888.00 2017-08-17 00:22:00.000 229 33789.37 163.11 17098.35 37868.74 2017-08-17 00:22:01.000 229 33789.39 163.11 17098.36 88888.00 2017-08-17 00:22:02.000 229 33789.40 163.12 17098.38 88888.00 2017-08-17 00:22:03.000 229 33789.41 163.10 17098.36 88888.00 2017-08-17 00:22:04.000 229 33789.40 163.08 17098.38 88888.00 2017-08-17 00:22:05.000 229 33789.37 163.12 17098.38 37868.67 2017-08-17 00:22:06.000 229 33789.40 163.16 17098.40 88888.00 2017-08-17 00:22:07.000 229 33789.42 163.17 17098.38 88888.00 2017-08-17 00:22:08.000 229 33789.44 163.17 17098.38 88888.00 2017-08-17 00:22:09.000 229 33789.46 163.14 17098.40 88888.00 2017-08-17 00:22:10.000 229 33789.47 163.12 17098.43 37868.67 2017-08-17 00:22:11.000 229 33789.39 163.07 17098.42 88888.00 2017-08-17 00:22:12.000 229 33789.39 163.08 17098.38 88888.00 2017-08-17 00:22:13.000 229 33789.40 163.11 17098.35 88888.00 2017-08-17 00:22:14.000 229 33789.33 163.11 17098.40 88888.00 2017-08-17 00:22:15.000 229 33789.35 163.11 17098.43 37868.71 2017-08-17 00:22:16.000 229 33789.39 163.14 17098.44 88888.00 2017-08-17 00:22:17.000 229 33789.40 163.14 17098.40 88888.00 2017-08-17 00:22:18.000 229 33789.37 163.17 17098.40 88888.00 2017-08-17 00:22:19.000 229 33789.41 163.20 17098.46 88888.00 2017-08-17 00:22:20.000 229 33789.40 163.22 17098.42 37868.64 2017-08-17 00:22:21.000 229 33789.38 163.21 17098.41 88888.00 2017-08-17 00:22:22.000 229 33789.35 163.23 17098.42 88888.00 2017-08-17 00:22:23.000 229 33789.34 163.20 17098.44 88888.00 2017-08-17 00:22:24.000 229 33789.36 163.20 17098.41 88888.00 2017-08-17 00:22:25.000 229 33789.35 163.22 17098.38 37868.62 2017-08-17 00:22:26.000 229 33789.33 163.23 17098.36 88888.00 2017-08-17 00:22:27.000 229 33789.34 163.21 17098.37 88888.00 2017-08-17 00:22:28.000 229 33789.30 163.20 17098.37 88888.00 2017-08-17 00:22:29.000 229 33789.30 163.19 17098.33 88888.00 2017-08-17 00:22:30.000 229 33789.31 163.18 17098.34 37868.67 2017-08-17 00:22:31.000 229 33789.33 163.20 17098.36 88888.00 2017-08-17 00:22:32.000 229 33789.35 163.25 17098.39 88888.00 2017-08-17 00:22:33.000 229 33789.32 163.28 17098.38 88888.00 2017-08-17 00:22:34.000 229 33789.33 163.34 17098.34 88888.00 2017-08-17 00:22:35.000 229 33789.35 163.34 17098.30 37868.62 2017-08-17 00:22:36.000 229 33789.32 163.28 17098.28 88888.00 2017-08-17 00:22:37.000 229 33789.30 163.28 17098.26 88888.00 2017-08-17 00:22:38.000 229 33789.29 163.27 17098.28 88888.00 2017-08-17 00:22:39.000 229 33789.31 163.28 17098.31 88888.00 2017-08-17 00:22:40.000 229 33789.32 163.24 17098.33 37868.67 2017-08-17 00:22:41.000 229 33789.30 163.24 17098.31 88888.00 2017-08-17 00:22:42.000 229 33789.30 163.28 17098.37 88888.00 2017-08-17 00:22:43.000 229 33789.32 163.27 17098.36 88888.00 2017-08-17 00:22:44.000 229 33789.32 163.27 17098.34 88888.00 2017-08-17 00:22:45.000 229 33789.31 163.22 17098.32 37868.64 2017-08-17 00:22:46.000 229 33789.32 163.20 17098.32 88888.00 2017-08-17 00:22:47.000 229 33789.32 163.23 17098.34 88888.00 2017-08-17 00:22:48.000 229 33789.34 163.30 17098.38 88888.00 2017-08-17 00:22:49.000 229 33789.35 163.34 17098.39 88888.00 2017-08-17 00:22:50.000 229 33789.36 163.31 17098.40 37868.61 2017-08-17 00:22:51.000 229 33789.33 163.30 17098.37 88888.00 2017-08-17 00:22:52.000 229 33789.32 163.29 17098.37 88888.00 2017-08-17 00:22:53.000 229 33789.32 163.30 17098.38 88888.00 2017-08-17 00:22:54.000 229 33789.33 163.33 17098.33 88888.00 2017-08-17 00:22:55.000 229 33789.35 163.35 17098.36 37868.58 2017-08-17 00:22:56.000 229 33789.33 163.31 17098.37 88888.00 2017-08-17 00:22:57.000 229 33789.31 163.35 17098.33 88888.00 2017-08-17 00:22:58.000 229 33789.31 163.34 17098.36 88888.00 2017-08-17 00:22:59.000 229 33789.33 163.32 17098.34 88888.00 2017-08-17 00:23:00.000 229 33789.36 163.33 17098.35 37868.72 2017-08-17 00:23:01.000 229 33789.30 163.31 17098.34 88888.00 2017-08-17 00:23:02.000 229 33789.25 163.29 17098.33 88888.00 2017-08-17 00:23:03.000 229 33789.26 163.31 17098.32 88888.00 2017-08-17 00:23:04.000 229 33789.32 163.30 17098.34 88888.00 2017-08-17 00:23:05.000 229 33789.32 163.31 17098.38 37868.61 2017-08-17 00:23:06.000 229 33789.31 163.32 17098.40 88888.00 2017-08-17 00:23:07.000 229 33789.29 163.32 17098.38 88888.00 2017-08-17 00:23:08.000 229 33789.29 163.30 17098.37 88888.00 2017-08-17 00:23:09.000 229 33789.29 163.29 17098.38 88888.00 2017-08-17 00:23:10.000 229 33789.29 163.34 17098.41 37868.47 2017-08-17 00:23:11.000 229 33789.29 163.34 17098.39 88888.00 2017-08-17 00:23:12.000 229 33789.28 163.31 17098.38 88888.00 2017-08-17 00:23:13.000 229 33789.22 163.32 17098.37 88888.00 2017-08-17 00:23:14.000 229 33789.24 163.37 17098.36 88888.00 2017-08-17 00:23:15.000 229 33789.25 163.33 17098.37 37868.50 2017-08-17 00:23:16.000 229 33789.23 163.31 17098.42 88888.00 2017-08-17 00:23:17.000 229 33789.23 163.33 17098.42 88888.00 2017-08-17 00:23:18.000 229 33789.22 163.36 17098.43 88888.00 2017-08-17 00:23:19.000 229 33789.15 163.36 17098.44 88888.00 2017-08-17 00:23:20.000 229 33789.16 163.37 17098.46 37868.49 2017-08-17 00:23:21.000 229 33789.12 163.38 17098.45 88888.00 2017-08-17 00:23:22.000 229 33789.13 163.34 17098.44 88888.00 2017-08-17 00:23:23.000 229 33789.17 163.34 17098.42 88888.00 2017-08-17 00:23:24.000 229 33789.15 163.35 17098.45 88888.00 2017-08-17 00:23:25.000 229 33789.08 163.34 17098.43 37868.51 2017-08-17 00:23:26.000 229 33789.07 163.33 17098.44 88888.00 2017-08-17 00:23:27.000 229 33789.06 163.35 17098.42 88888.00 2017-08-17 00:23:28.000 229 33789.07 163.34 17098.41 88888.00 2017-08-17 00:23:29.000 229 33789.05 163.34 17098.37 88888.00 2017-08-17 00:23:30.000 229 33789.06 163.35 17098.37 37868.44 2017-08-17 00:23:31.000 229 33789.04 163.34 17098.34 88888.00 2017-08-17 00:23:32.000 229 33789.05 163.40 17098.36 88888.00 2017-08-17 00:23:33.000 229 33789.08 163.37 17098.36 88888.00 2017-08-17 00:23:34.000 229 33789.07 163.38 17098.38 88888.00 2017-08-17 00:23:35.000 229 33789.01 163.38 17098.37 37868.46 2017-08-17 00:23:36.000 229 33789.00 163.39 17098.37 88888.00 2017-08-17 00:23:37.000 229 33789.06 163.43 17098.35 88888.00 2017-08-17 00:23:38.000 229 33789.03 163.43 17098.35 88888.00 2017-08-17 00:23:39.000 229 33789.01 163.42 17098.34 88888.00 2017-08-17 00:23:40.000 229 33788.96 163.41 17098.35 37868.42 2017-08-17 00:23:41.000 229 33788.95 163.43 17098.36 88888.00 2017-08-17 00:23:42.000 229 33788.95 163.48 17098.38 88888.00 2017-08-17 00:23:43.000 229 33788.97 163.48 17098.36 88888.00 2017-08-17 00:23:44.000 229 33788.96 163.48 17098.35 88888.00 2017-08-17 00:23:45.000 229 33788.96 163.54 17098.36 37868.36 2017-08-17 00:23:46.000 229 33788.97 163.53 17098.35 88888.00 2017-08-17 00:23:47.000 229 33788.93 163.45 17098.34 88888.00 2017-08-17 00:23:48.000 229 33788.95 163.47 17098.32 88888.00 2017-08-17 00:23:49.000 229 33788.99 163.46 17098.29 88888.00 2017-08-17 00:23:50.000 229 33788.98 163.49 17098.33 37868.28 2017-08-17 00:23:51.000 229 33788.98 163.50 17098.32 88888.00 2017-08-17 00:23:52.000 229 33788.96 163.49 17098.34 88888.00 2017-08-17 00:23:53.000 229 33788.93 163.48 17098.34 88888.00 2017-08-17 00:23:54.000 229 33788.96 163.45 17098.38 88888.00 2017-08-17 00:23:55.000 229 33788.92 163.46 17098.38 37868.39 2017-08-17 00:23:56.000 229 33788.91 163.53 17098.36 88888.00 2017-08-17 00:23:57.000 229 33788.92 163.53 17098.37 88888.00 2017-08-17 00:23:58.000 229 33788.87 163.50 17098.35 88888.00 2017-08-17 00:23:59.000 229 33788.88 163.45 17098.37 88888.00 2017-08-17 00:24:00.000 229 33788.90 163.44 17098.40 37868.35 2017-08-17 00:24:01.000 229 33788.94 163.42 17098.38 88888.00 2017-08-17 00:24:02.000 229 33788.94 163.43 17098.36 88888.00 2017-08-17 00:24:03.000 229 33788.91 163.44 17098.35 88888.00 2017-08-17 00:24:04.000 229 33788.87 163.45 17098.31 88888.00 2017-08-17 00:24:05.000 229 33788.84 163.43 17098.32 37868.35 2017-08-17 00:24:06.000 229 33788.89 163.43 17098.37 88888.00 2017-08-17 00:24:07.000 229 33788.91 163.42 17098.37 88888.00 2017-08-17 00:24:08.000 229 33788.93 163.37 17098.38 88888.00 2017-08-17 00:24:09.000 229 33788.92 163.36 17098.37 88888.00 2017-08-17 00:24:10.000 229 33788.96 163.36 17098.32 37868.38 2017-08-17 00:24:11.000 229 33788.95 163.35 17098.32 88888.00 2017-08-17 00:24:12.000 229 33788.92 163.34 17098.34 88888.00 2017-08-17 00:24:13.000 229 33788.95 163.35 17098.34 88888.00 2017-08-17 00:24:14.000 229 33788.98 163.35 17098.33 88888.00 2017-08-17 00:24:15.000 229 33788.97 163.33 17098.34 37868.33 2017-08-17 00:24:16.000 229 33788.97 163.32 17098.33 88888.00 2017-08-17 00:24:17.000 229 33788.95 163.32 17098.31 88888.00 2017-08-17 00:24:18.000 229 33788.98 163.38 17098.32 88888.00 2017-08-17 00:24:19.000 229 33789.03 163.45 17098.32 88888.00 2017-08-17 00:24:20.000 229 33789.02 163.44 17098.37 37868.47 2017-08-17 00:24:21.000 229 33789.01 163.38 17098.38 88888.00 2017-08-17 00:24:22.000 229 33788.98 163.39 17098.36 88888.00 2017-08-17 00:24:23.000 229 33788.94 163.38 17098.31 88888.00 2017-08-17 00:24:24.000 229 33788.98 163.40 17098.36 88888.00 2017-08-17 00:24:25.000 229 33789.00 163.39 17098.41 37868.39 2017-08-17 00:24:26.000 229 33789.03 163.37 17098.38 88888.00 2017-08-17 00:24:27.000 229 33789.02 163.37 17098.36 88888.00 2017-08-17 00:24:28.000 229 33788.99 163.34 17098.35 88888.00 2017-08-17 00:24:29.000 229 33788.99 163.31 17098.37 88888.00 2017-08-17 00:24:30.000 229 33788.96 163.31 17098.34 37868.29 2017-08-17 00:24:31.000 229 33788.97 163.31 17098.35 88888.00 2017-08-17 00:24:32.000 229 33788.97 163.33 17098.34 88888.00 2017-08-17 00:24:33.000 229 33788.99 163.28 17098.35 88888.00 2017-08-17 00:24:34.000 229 33788.98 163.31 17098.39 88888.00 2017-08-17 00:24:35.000 229 33788.98 163.27 17098.38 37868.36 2017-08-17 00:24:36.000 229 33788.95 163.25 17098.40 88888.00 2017-08-17 00:24:37.000 229 33788.92 163.25 17098.42 88888.00 2017-08-17 00:24:38.000 229 33788.93 163.23 17098.42 88888.00 2017-08-17 00:24:39.000 229 33788.92 163.22 17098.42 88888.00 2017-08-17 00:24:40.000 229 33788.91 163.18 17098.44 37868.35 2017-08-17 00:24:41.000 229 33788.89 163.19 17098.45 88888.00 2017-08-17 00:24:42.000 229 33788.89 163.21 17098.44 88888.00 2017-08-17 00:24:43.000 229 33788.87 163.23 17098.44 88888.00 2017-08-17 00:24:44.000 229 33788.86 163.25 17098.42 88888.00 2017-08-17 00:24:45.000 229 33788.84 163.27 17098.44 37868.32 2017-08-17 00:24:46.000 229 33788.85 163.22 17098.46 88888.00 2017-08-17 00:24:47.000 229 33788.82 163.21 17098.41 88888.00 2017-08-17 00:24:48.000 229 33788.83 163.23 17098.40 88888.00 2017-08-17 00:24:49.000 229 33788.83 163.26 17098.38 88888.00 2017-08-17 00:24:50.000 229 33788.82 163.26 17098.38 37868.21 2017-08-17 00:24:51.000 229 33788.82 163.26 17098.40 88888.00 2017-08-17 00:24:52.000 229 33788.83 163.30 17098.41 88888.00 2017-08-17 00:24:53.000 229 33788.84 163.24 17098.39 88888.00 2017-08-17 00:24:54.000 229 33788.82 163.23 17098.37 88888.00 2017-08-17 00:24:55.000 229 33788.81 163.26 17098.40 37868.19 2017-08-17 00:24:56.000 229 33788.81 163.27 17098.39 88888.00 2017-08-17 00:24:57.000 229 33788.77 163.24 17098.40 88888.00 2017-08-17 00:24:58.000 229 33788.76 163.23 17098.41 88888.00 2017-08-17 00:24:59.000 229 33788.77 163.28 17098.39 88888.00 2017-08-17 00:25:00.000 229 33788.72 163.30 17098.38 37868.25 2017-08-17 00:25:01.000 229 33788.67 163.28 17098.39 88888.00 2017-08-17 00:25:02.000 229 33788.73 163.30 17098.42 88888.00 2017-08-17 00:25:03.000 229 33788.75 163.29 17098.46 88888.00 2017-08-17 00:25:04.000 229 33788.73 163.30 17098.48 88888.00 2017-08-17 00:25:05.000 229 33788.70 163.31 17098.51 37868.11 2017-08-17 00:25:06.000 229 33788.68 163.36 17098.46 88888.00 2017-08-17 00:25:07.000 229 33788.67 163.38 17098.48 88888.00 2017-08-17 00:25:08.000 229 33788.73 163.35 17098.51 88888.00 2017-08-17 00:25:09.000 229 33788.72 163.33 17098.48 88888.00 2017-08-17 00:25:10.000 229 33788.67 163.32 17098.43 37867.99 2017-08-17 00:25:11.000 229 33788.66 163.34 17098.45 88888.00 2017-08-17 00:25:12.000 229 33788.65 163.39 17098.43 88888.00 2017-08-17 00:25:13.000 229 33788.64 163.40 17098.47 88888.00 2017-08-17 00:25:14.000 229 33788.61 163.36 17098.48 88888.00 2017-08-17 00:25:15.000 229 33788.60 163.37 17098.50 37868.08 2017-08-17 00:25:16.000 229 33788.56 163.36 17098.48 88888.00 2017-08-17 00:25:17.000 229 33788.54 163.36 17098.46 88888.00 2017-08-17 00:25:18.000 229 33788.53 163.34 17098.46 88888.00 2017-08-17 00:25:19.000 229 33788.57 163.32 17098.42 88888.00 2017-08-17 00:25:20.000 229 33788.58 163.31 17098.42 37868.03 2017-08-17 00:25:21.000 229 33788.60 163.31 17098.52 88888.00 2017-08-17 00:25:22.000 229 33788.59 163.36 17098.51 88888.00 2017-08-17 00:25:23.000 229 33788.56 163.37 17098.53 88888.00 2017-08-17 00:25:24.000 229 33788.54 163.34 17098.57 88888.00 2017-08-17 00:25:25.000 229 33788.53 163.36 17098.56 37868.01 2017-08-17 00:25:26.000 229 33788.53 163.38 17098.56 88888.00 2017-08-17 00:25:27.000 229 33788.51 163.38 17098.52 88888.00 2017-08-17 00:25:28.000 229 33788.55 163.37 17098.53 88888.00 2017-08-17 00:25:29.000 229 33788.53 163.32 17098.56 88888.00 2017-08-17 00:25:30.000 229 33788.53 163.36 17098.62 37867.99 2017-08-17 00:25:31.000 229 33788.53 163.39 17098.61 88888.00 2017-08-17 00:25:32.000 229 33788.55 163.36 17098.62 88888.00 2017-08-17 00:25:33.000 229 33788.55 163.34 17098.61 88888.00 2017-08-17 00:25:34.000 229 33788.57 163.33 17098.59 88888.00 2017-08-17 00:25:35.000 229 33788.51 163.31 17098.59 37867.99 2017-08-17 00:25:36.000 229 33788.49 163.34 17098.62 88888.00 2017-08-17 00:25:37.000 229 33788.50 163.32 17098.58 88888.00 2017-08-17 00:25:38.000 229 33788.54 163.34 17098.57 88888.00 2017-08-17 00:25:39.000 229 33788.54 163.32 17098.57 88888.00 2017-08-17 00:25:40.000 229 33788.56 163.32 17098.59 37868.01 2017-08-17 00:25:41.000 229 33788.58 163.35 17098.57 88888.00 2017-08-17 00:25:42.000 229 33788.53 163.33 17098.54 88888.00 2017-08-17 00:25:43.000 229 33788.54 163.32 17098.53 88888.00 2017-08-17 00:25:44.000 229 33788.59 163.31 17098.53 88888.00 2017-08-17 00:25:45.000 229 33788.58 163.35 17098.51 37868.03 2017-08-17 00:25:46.000 229 33788.53 163.29 17098.50 88888.00 2017-08-17 00:25:47.000 229 33788.54 163.28 17098.54 88888.00 2017-08-17 00:25:48.000 229 33788.59 163.29 17098.51 88888.00 2017-08-17 00:25:49.000 229 33788.57 163.29 17098.51 88888.00 2017-08-17 00:25:50.000 229 33788.57 163.29 17098.56 37867.99 2017-08-17 00:25:51.000 229 33788.56 163.33 17098.54 88888.00 2017-08-17 00:25:52.000 229 33788.55 163.30 17098.57 88888.00 2017-08-17 00:25:53.000 229 33788.55 163.30 17098.51 88888.00 2017-08-17 00:25:54.000 229 33788.54 163.30 17098.52 88888.00 2017-08-17 00:25:55.000 229 33788.53 163.30 17098.50 37867.97 2017-08-17 00:25:56.000 229 33788.53 163.34 17098.47 88888.00 2017-08-17 00:25:57.000 229 33788.55 163.34 17098.49 88888.00 2017-08-17 00:25:58.000 229 33788.54 163.35 17098.51 88888.00 2017-08-17 00:25:59.000 229 33788.58 163.35 17098.50 88888.00 2017-08-17 00:26:00.000 229 33788.59 163.34 17098.53 37868.10 2017-08-17 00:26:01.000 229 33788.61 163.36 17098.52 88888.00 2017-08-17 00:26:02.000 229 33788.63 163.38 17098.52 88888.00 2017-08-17 00:26:03.000 229 33788.63 163.39 17098.54 88888.00 2017-08-17 00:26:04.000 229 33788.62 163.34 17098.55 88888.00 2017-08-17 00:26:05.000 229 33788.63 163.34 17098.55 37868.14 2017-08-17 00:26:06.000 229 33788.63 163.36 17098.54 88888.00 2017-08-17 00:26:07.000 229 33788.62 163.36 17098.53 88888.00 2017-08-17 00:26:08.000 229 33788.62 163.40 17098.54 88888.00 2017-08-17 00:26:09.000 229 33788.61 163.38 17098.53 88888.00 2017-08-17 00:26:10.000 229 33788.60 163.33 17098.51 37867.99 2017-08-17 00:26:11.000 229 33788.59 163.31 17098.54 88888.00 2017-08-17 00:26:12.000 229 33788.55 163.34 17098.55 88888.00 2017-08-17 00:26:13.000 229 33788.56 163.30 17098.54 88888.00 2017-08-17 00:26:14.000 229 33788.57 163.29 17098.52 88888.00 2017-08-17 00:26:15.000 229 33788.61 163.32 17098.52 37868.11 2017-08-17 00:26:16.000 229 33788.66 163.35 17098.50 88888.00 2017-08-17 00:26:17.000 229 33788.64 163.39 17098.49 88888.00 2017-08-17 00:26:18.000 229 33788.65 163.39 17098.52 88888.00 2017-08-17 00:26:19.000 229 33788.65 163.41 17098.47 88888.00 2017-08-17 00:26:20.000 229 33788.66 163.43 17098.48 37868.08 2017-08-17 00:26:21.000 229 33788.69 163.41 17098.53 88888.00 2017-08-17 00:26:22.000 229 33788.66 163.41 17098.55 88888.00 2017-08-17 00:26:23.000 229 33788.64 163.39 17098.54 88888.00 2017-08-17 00:26:24.000 229 33788.61 163.39 17098.56 88888.00 2017-08-17 00:26:25.000 229 33788.63 163.37 17098.57 37868.11 2017-08-17 00:26:26.000 229 33788.61 163.33 17098.55 88888.00 2017-08-17 00:26:27.000 229 33788.55 163.33 17098.58 88888.00 2017-08-17 00:26:28.000 229 33788.57 163.33 17098.60 88888.00 2017-08-17 00:26:29.000 229 33788.56 163.35 17098.59 88888.00 2017-08-17 00:26:30.000 229 33788.55 163.37 17098.49 37868.17 2017-08-17 00:26:31.000 229 33788.57 163.34 17098.48 88888.00 2017-08-17 00:26:32.000 229 33788.57 163.34 17098.52 88888.00 2017-08-17 00:26:33.000 229 33788.56 163.38 17098.53 88888.00 2017-08-17 00:26:34.000 229 33788.51 163.37 17098.53 88888.00 2017-08-17 00:26:35.000 229 33788.47 163.35 17098.52 37867.99 2017-08-17 00:26:36.000 229 33788.47 163.41 17098.56 88888.00 2017-08-17 00:26:37.000 229 33788.48 163.41 17098.55 88888.00 2017-08-17 00:26:38.000 229 33788.45 163.34 17098.54 88888.00 2017-08-17 00:26:39.000 229 33788.42 163.33 17098.54 88888.00 2017-08-17 00:26:40.000 229 33788.44 163.35 17098.56 37868.04 2017-08-17 00:26:41.000 229 33788.41 163.38 17098.56 88888.00 2017-08-17 00:26:42.000 229 33788.37 163.35 17098.54 88888.00 2017-08-17 00:26:43.000 229 33788.34 163.32 17098.51 88888.00 2017-08-17 00:26:44.000 229 33788.31 163.32 17098.50 88888.00 2017-08-17 00:26:45.000 229 33788.33 163.35 17098.53 37867.89 2017-08-17 00:26:46.000 229 33788.32 163.32 17098.54 88888.00 2017-08-17 00:26:47.000 229 33788.30 163.31 17098.55 88888.00 2017-08-17 00:26:48.000 229 33788.30 163.32 17098.55 88888.00 2017-08-17 00:26:49.000 229 33788.29 163.33 17098.50 88888.00 2017-08-17 00:26:50.000 229 33788.30 163.37 17098.53 37867.75 2017-08-17 00:26:51.000 229 33788.26 163.38 17098.52 88888.00 2017-08-17 00:26:52.000 229 33788.23 163.40 17098.55 88888.00 2017-08-17 00:26:53.000 229 33788.21 163.40 17098.54 88888.00 2017-08-17 00:26:54.000 229 33788.23 163.38 17098.58 88888.00 2017-08-17 00:26:55.000 229 33788.24 163.36 17098.64 37867.79 2017-08-17 00:26:56.000 229 33788.22 163.38 17098.66 88888.00 2017-08-17 00:26:57.000 229 33788.24 163.36 17098.67 88888.00 2017-08-17 00:26:58.000 229 33788.24 163.36 17098.62 88888.00 2017-08-17 00:26:59.000 229 33788.21 163.36 17098.62 88888.00 2017-08-17 00:27:00.000 229 33788.21 163.38 17098.60 37867.82 2017-08-17 00:27:01.000 229 33788.20 163.38 17098.57 88888.00 2017-08-17 00:27:02.000 229 33788.18 163.35 17098.55 88888.00 2017-08-17 00:27:03.000 229 33788.16 163.33 17098.54 88888.00 2017-08-17 00:27:04.000 229 33788.14 163.36 17098.53 88888.00 2017-08-17 00:27:05.000 229 33788.09 163.38 17098.55 37867.76 2017-08-17 00:27:06.000 229 33788.10 163.39 17098.60 88888.00 2017-08-17 00:27:07.000 229 33788.08 163.37 17098.57 88888.00 2017-08-17 00:27:08.000 229 33788.06 163.40 17098.54 88888.00 2017-08-17 00:27:09.000 229 33788.03 163.36 17098.57 88888.00 2017-08-17 00:27:10.000 229 33788.04 163.35 17098.58 37867.64 2017-08-17 00:27:11.000 229 33788.03 163.36 17098.58 88888.00 2017-08-17 00:27:12.000 229 33788.00 163.33 17098.59 88888.00 2017-08-17 00:27:13.000 229 33787.98 163.34 17098.55 88888.00 2017-08-17 00:27:14.000 229 33788.00 163.32 17098.58 88888.00 2017-08-17 00:27:15.000 229 33788.01 163.32 17098.61 37867.53 2017-08-17 00:27:16.000 229 33787.98 163.36 17098.62 88888.00 2017-08-17 00:27:17.000 229 33787.96 163.37 17098.63 88888.00 2017-08-17 00:27:18.000 229 33787.95 163.37 17098.65 88888.00 2017-08-17 00:27:19.000 229 33787.92 163.32 17098.63 88888.00 2017-08-17 00:27:20.000 229 33787.90 163.34 17098.64 37867.50 2017-08-17 00:27:21.000 229 33787.90 163.32 17098.63 88888.00 2017-08-17 00:27:22.000 229 33787.89 163.35 17098.61 88888.00 2017-08-17 00:27:23.000 229 33787.85 163.35 17098.56 88888.00 2017-08-17 00:27:24.000 229 33787.86 163.36 17098.56 88888.00 2017-08-17 00:27:25.000 229 33787.85 163.36 17098.62 37867.56 2017-08-17 00:27:26.000 229 33787.81 163.36 17098.61 88888.00 2017-08-17 00:27:27.000 229 33787.78 163.35 17098.59 88888.00 2017-08-17 00:27:28.000 229 33787.79 163.38 17098.60 88888.00 2017-08-17 00:27:29.000 229 33787.80 163.33 17098.62 88888.00 2017-08-17 00:27:30.000 229 33787.75 163.37 17098.65 37867.35 2017-08-17 00:27:31.000 229 33787.72 163.35 17098.68 88888.00 2017-08-17 00:27:32.000 229 33787.69 163.35 17098.67 88888.00 2017-08-17 00:27:33.000 229 33787.70 163.37 17098.71 88888.00 2017-08-17 00:27:34.000 229 33787.67 163.37 17098.67 88888.00 2017-08-17 00:27:35.000 229 33787.67 163.40 17098.65 37867.35 2017-08-17 00:27:36.000 229 33787.65 163.37 17098.66 88888.00 2017-08-17 00:27:37.000 229 33787.65 163.36 17098.72 88888.00 2017-08-17 00:27:38.000 229 33787.63 163.34 17098.73 88888.00 2017-08-17 00:27:39.000 229 33787.58 163.35 17098.69 88888.00 2017-08-17 00:27:40.000 229 33787.55 163.40 17098.67 37867.17 2017-08-17 00:27:41.000 229 33787.53 163.39 17098.68 88888.00 2017-08-17 00:27:42.000 229 33787.53 163.34 17098.68 88888.00 2017-08-17 00:27:43.000 229 33787.49 163.37 17098.72 88888.00 2017-08-17 00:27:44.000 229 33787.49 163.37 17098.72 88888.00 2017-08-17 00:27:45.000 229 33787.46 163.38 17098.68 37867.18 2017-08-17 00:27:46.000 229 33787.44 163.41 17098.69 88888.00 2017-08-17 00:27:47.000 229 33787.38 163.40 17098.65 88888.00 2017-08-17 00:27:48.000 229 33787.38 163.40 17098.65 88888.00 2017-08-17 00:27:49.000 229 33787.34 163.47 17098.66 88888.00 2017-08-17 00:27:50.000 229 33787.30 163.49 17098.64 37866.99 2017-08-17 00:27:51.000 229 33787.25 163.48 17098.63 88888.00 2017-08-17 00:27:52.000 229 33787.19 163.49 17098.63 88888.00 2017-08-17 00:27:53.000 229 33787.15 163.51 17098.67 88888.00 2017-08-17 00:27:54.000 229 33787.16 163.50 17098.68 88888.00 2017-08-17 00:27:55.000 229 33787.16 163.51 17098.67 37866.96 2017-08-17 00:27:56.000 229 33787.11 163.48 17098.68 88888.00 2017-08-17 00:27:57.000 229 33787.05 163.47 17098.71 88888.00 2017-08-17 00:27:58.000 229 33787.05 163.50 17098.70 88888.00 2017-08-17 00:27:59.000 229 33787.03 163.47 17098.70 88888.00 2017-08-17 00:28:00.000 229 33786.98 163.49 17098.72 37866.83 2017-08-17 00:28:01.000 229 33786.94 163.52 17098.72 88888.00 2017-08-17 00:28:02.000 229 33786.91 163.51 17098.69 88888.00 2017-08-17 00:28:03.000 229 33786.86 163.48 17098.70 88888.00 2017-08-17 00:28:04.000 229 33786.81 163.47 17098.66 88888.00 2017-08-17 00:28:05.000 229 33786.77 163.51 17098.69 37866.64 2017-08-17 00:28:06.000 229 33786.72 163.52 17098.67 88888.00 2017-08-17 00:28:07.000 229 33786.70 163.51 17098.69 88888.00 2017-08-17 00:28:08.000 229 33786.66 163.56 17098.72 88888.00 2017-08-17 00:28:09.000 229 33786.65 163.57 17098.71 88888.00 2017-08-17 00:28:10.000 229 33786.63 163.56 17098.74 37866.51 2017-08-17 00:28:11.000 229 33786.60 163.60 17098.72 88888.00 2017-08-17 00:28:12.000 229 33786.56 163.60 17098.68 88888.00 2017-08-17 00:28:13.000 229 33786.56 163.62 17098.67 88888.00 2017-08-17 00:28:14.000 229 33786.53 163.62 17098.69 88888.00 2017-08-17 00:28:15.000 229 33786.50 163.61 17098.67 37866.33 2017-08-17 00:28:16.000 229 33786.48 163.69 17098.69 88888.00 2017-08-17 00:28:17.000 229 33786.43 163.66 17098.72 88888.00 2017-08-17 00:28:18.000 229 33786.40 163.67 17098.76 88888.00 2017-08-17 00:28:19.000 229 33786.35 163.67 17098.78 88888.00 2017-08-17 00:28:20.000 229 33786.34 163.66 17098.74 37866.28 2017-08-17 00:28:21.000 229 33786.30 163.68 17098.76 88888.00 2017-08-17 00:28:22.000 229 33786.31 163.73 17098.79 88888.00 2017-08-17 00:28:23.000 229 33786.28 163.75 17098.79 88888.00 2017-08-17 00:28:24.000 229 33786.23 163.73 17098.81 88888.00 2017-08-17 00:28:25.000 229 33786.19 163.74 17098.80 37866.25 2017-08-17 00:28:26.000 229 33786.15 163.76 17098.80 88888.00 2017-08-17 00:28:27.000 229 33786.09 163.77 17098.79 88888.00 2017-08-17 00:28:28.000 229 33786.08 163.79 17098.81 88888.00 2017-08-17 00:28:29.000 229 33786.03 163.81 17098.79 88888.00 2017-08-17 00:28:30.000 229 33786.03 163.83 17098.76 37865.94 2017-08-17 00:28:31.000 229 33786.02 163.81 17098.77 88888.00 2017-08-17 00:28:32.000 229 33785.97 163.79 17098.74 88888.00 2017-08-17 00:28:33.000 229 33785.90 163.81 17098.78 88888.00 2017-08-17 00:28:34.000 229 33785.86 163.85 17098.82 88888.00 2017-08-17 00:28:35.000 229 33785.86 163.90 17098.86 37865.83 2017-08-17 00:28:36.000 229 33785.82 163.90 17098.88 88888.00 2017-08-17 00:28:37.000 229 33785.78 163.90 17098.83 88888.00 2017-08-17 00:28:38.000 229 33785.76 163.88 17098.85 88888.00 2017-08-17 00:28:39.000 229 33785.76 163.93 17098.83 88888.00 2017-08-17 00:28:40.000 229 33785.74 163.97 17098.85 37865.71 2017-08-17 00:28:41.000 229 33785.70 163.97 17098.78 88888.00 2017-08-17 00:28:42.000 229 33785.70 163.97 17098.80 88888.00 2017-08-17 00:28:43.000 229 33785.71 163.96 17098.84 88888.00 2017-08-17 00:28:44.000 229 33785.69 163.97 17098.80 88888.00 2017-08-17 00:28:45.000 229 33785.65 164.00 17098.81 37865.64 2017-08-17 00:28:46.000 229 33785.64 164.04 17098.86 88888.00 2017-08-17 00:28:47.000 229 33785.61 164.05 17098.89 88888.00 2017-08-17 00:28:48.000 229 33785.60 164.05 17098.87 88888.00 2017-08-17 00:28:49.000 229 33785.59 164.04 17098.82 88888.00 2017-08-17 00:28:50.000 229 33785.52 164.03 17098.79 37865.49 2017-08-17 00:28:51.000 229 33785.49 164.07 17098.83 88888.00 2017-08-17 00:28:52.000 229 33785.47 164.08 17098.82 88888.00 2017-08-17 00:28:53.000 229 33785.47 164.08 17098.79 88888.00 2017-08-17 00:28:54.000 229 33785.46 164.11 17098.80 88888.00 2017-08-17 00:28:55.000 229 33785.44 164.12 17098.85 37865.43 2017-08-17 00:28:56.000 229 33785.44 164.12 17098.87 88888.00 2017-08-17 00:28:57.000 229 33785.41 164.14 17098.81 88888.00 2017-08-17 00:28:58.000 229 33785.40 164.13 17098.74 88888.00 2017-08-17 00:28:59.000 229 33785.35 164.08 17098.77 88888.00 2017-08-17 00:29:00.000 229 33785.31 164.14 17098.79 37865.43 2017-08-17 00:29:01.000 229 33785.31 164.20 17098.77 88888.00 2017-08-17 00:29:02.000 229 33785.32 164.19 17098.80 88888.00 2017-08-17 00:29:03.000 229 33785.30 164.15 17098.76 88888.00 2017-08-17 00:29:04.000 229 33785.29 164.16 17098.81 88888.00 2017-08-17 00:29:05.000 229 33785.27 164.17 17098.86 37865.28 2017-08-17 00:29:06.000 229 33785.25 164.20 17098.85 88888.00 2017-08-17 00:29:07.000 229 33785.25 164.17 17098.85 88888.00 2017-08-17 00:29:08.000 229 33785.26 164.21 17098.86 88888.00 2017-08-17 00:29:09.000 229 33785.26 164.24 17098.85 88888.00 2017-08-17 00:29:10.000 229 33785.25 164.26 17098.83 37865.22 2017-08-17 00:29:11.000 229 33785.24 164.27 17098.81 88888.00 2017-08-17 00:29:12.000 229 33785.25 164.27 17098.81 88888.00 2017-08-17 00:29:13.000 229 33785.22 164.25 17098.85 88888.00 2017-08-17 00:29:14.000 229 33785.16 164.26 17098.86 88888.00 2017-08-17 00:29:15.000 229 33785.15 164.30 17098.85 37865.21 2017-08-17 00:29:16.000 229 33785.15 164.30 17098.82 88888.00 2017-08-17 00:29:17.000 229 33785.17 164.27 17098.83 88888.00 2017-08-17 00:29:18.000 229 33785.18 164.28 17098.82 88888.00 2017-08-17 00:29:19.000 229 33785.16 164.28 17098.82 88888.00 2017-08-17 00:29:20.000 229 33785.19 164.25 17098.83 37865.14 2017-08-17 00:29:21.000 229 33785.16 164.26 17098.85 88888.00 2017-08-17 00:29:22.000 229 33785.15 164.31 17098.84 88888.00 2017-08-17 00:29:23.000 229 33785.17 164.28 17098.85 88888.00 2017-08-17 00:29:24.000 229 33785.15 164.28 17098.84 88888.00 2017-08-17 00:29:25.000 229 33785.15 164.30 17098.82 37865.08 2017-08-17 00:29:26.000 229 33785.19 164.38 17098.82 88888.00 2017-08-17 00:29:27.000 229 33785.15 164.39 17098.79 88888.00 2017-08-17 00:29:28.000 229 33785.15 164.36 17098.79 88888.00 2017-08-17 00:29:29.000 229 33785.15 164.36 17098.79 88888.00 2017-08-17 00:29:30.000 229 33785.12 164.37 17098.77 37865.00 2017-08-17 00:29:31.000 229 33785.11 164.34 17098.79 88888.00 2017-08-17 00:29:32.000 229 33785.10 164.35 17098.82 88888.00 2017-08-17 00:29:33.000 229 33785.07 164.38 17098.80 88888.00 2017-08-17 00:29:34.000 229 33785.07 164.42 17098.79 88888.00 2017-08-17 00:29:35.000 229 33785.05 164.42 17098.77 37865.10 2017-08-17 00:29:36.000 229 33785.06 164.44 17098.84 88888.00 2017-08-17 00:29:37.000 229 33785.06 164.43 17098.88 88888.00 2017-08-17 00:29:38.000 229 33785.05 164.45 17098.85 88888.00 2017-08-17 00:29:39.000 229 33785.03 164.42 17098.85 88888.00 2017-08-17 00:29:40.000 229 33785.03 164.43 17098.86 37865.04 2017-08-17 00:29:41.000 229 33785.05 164.46 17098.86 88888.00 2017-08-17 00:29:42.000 229 33785.03 164.42 17098.83 88888.00 2017-08-17 00:29:43.000 229 33785.02 164.44 17098.84 88888.00 2017-08-17 00:29:44.000 229 33784.98 164.43 17098.79 88888.00 2017-08-17 00:29:45.000 229 33784.96 164.46 17098.85 37864.99 2017-08-17 00:29:46.000 229 33784.99 164.47 17098.84 88888.00 2017-08-17 00:29:47.000 229 33784.98 164.45 17098.82 88888.00 2017-08-17 00:29:48.000 229 33784.95 164.43 17098.79 88888.00 2017-08-17 00:29:49.000 229 33784.91 164.43 17098.79 88888.00 2017-08-17 00:29:50.000 229 33784.92 164.44 17098.81 37864.99 2017-08-17 00:29:51.000 229 33784.92 164.47 17098.87 88888.00 2017-08-17 00:29:52.000 229 33784.93 164.42 17098.89 88888.00 2017-08-17 00:29:53.000 229 33784.89 164.42 17098.87 88888.00 2017-08-17 00:29:54.000 229 33784.84 164.43 17098.85 88888.00 2017-08-17 00:29:55.000 229 33784.84 164.46 17098.84 37864.86 2017-08-17 00:29:56.000 229 33784.84 164.48 17098.83 88888.00 2017-08-17 00:29:57.000 229 33784.81 164.52 17098.84 88888.00 2017-08-17 00:29:58.000 229 33784.75 164.51 17098.84 88888.00 2017-08-17 00:29:59.000 229 33784.72 164.50 17098.86 88888.00 2017-08-17 00:30:00.000 229 33784.73 164.56 17098.83 37864.72 2017-08-17 00:30:01.000 229 33784.70 164.54 17098.87 88888.00 2017-08-17 00:30:02.000 229 33784.69 164.56 17098.82 88888.00 2017-08-17 00:30:03.000 229 33784.69 164.58 17098.84 88888.00 2017-08-17 00:30:04.000 229 33784.68 164.54 17098.80 88888.00 2017-08-17 00:30:05.000 229 33784.64 164.52 17098.77 37864.71 2017-08-17 00:30:06.000 229 33784.57 164.53 17098.80 88888.00 2017-08-17 00:30:07.000 229 33784.54 164.51 17098.78 88888.00 2017-08-17 00:30:08.000 229 33784.56 164.53 17098.78 88888.00 2017-08-17 00:30:09.000 229 33784.54 164.49 17098.77 88888.00 2017-08-17 00:30:10.000 229 33784.51 164.52 17098.78 37864.57 2017-08-17 00:30:11.000 229 33784.50 164.58 17098.77 88888.00 2017-08-17 00:30:12.000 229 33784.47 164.60 17098.75 88888.00 2017-08-17 00:30:13.000 229 33784.40 164.63 17098.74 88888.00 2017-08-17 00:30:14.000 229 33784.40 164.65 17098.77 88888.00 2017-08-17 00:30:15.000 229 33784.35 164.64 17098.78 37865.19 2017-08-17 00:30:16.000 229 33784.35 164.60 17098.75 88888.00 2017-08-17 00:30:17.000 229 33784.33 164.66 17098.79 88888.00 2017-08-17 00:30:18.000 229 33784.31 164.69 17098.81 88888.00 2017-08-17 00:30:19.000 229 33784.22 164.70 17098.80 88888.00 2017-08-17 00:30:20.000 229 33784.21 164.72 17098.81 37864.33 2017-08-17 00:30:21.000 229 33784.18 164.67 17098.82 88888.00 2017-08-17 00:30:22.000 229 33784.16 164.69 17098.80 88888.00 2017-08-17 00:30:23.000 229 33784.11 164.74 17098.80 88888.00 2017-08-17 00:30:24.000 229 33784.03 164.73 17098.77 88888.00 2017-08-17 00:30:25.000 229 33784.00 164.72 17098.80 37864.28 2017-08-17 00:30:26.000 229 33783.97 164.68 17098.79 88888.00 2017-08-17 00:30:27.000 229 33783.95 164.68 17098.75 88888.00 2017-08-17 00:30:28.000 229 33783.93 164.71 17098.78 88888.00 2017-08-17 00:30:29.000 229 33783.89 164.73 17098.79 88888.00 2017-08-17 00:30:30.000 229 33783.84 164.73 17098.79 37864.19 2017-08-17 00:30:31.000 229 33783.74 164.73 17098.78 88888.00 2017-08-17 00:30:32.000 229 33783.73 164.77 17098.79 88888.00 2017-08-17 00:30:33.000 229 33783.70 164.77 17098.81 88888.00 2017-08-17 00:30:34.000 229 33783.68 164.76 17098.81 88888.00 2017-08-17 00:30:35.000 229 33783.65 164.75 17098.82 37863.89 2017-08-17 00:30:36.000 229 33783.62 164.80 17098.82 88888.00 2017-08-17 00:30:37.000 229 33783.57 164.83 17098.84 88888.00 2017-08-17 00:30:38.000 229 33783.53 164.82 17098.82 88888.00 2017-08-17 00:30:39.000 229 33783.50 164.80 17098.80 88888.00 2017-08-17 00:30:40.000 229 33783.48 164.76 17098.86 37863.93 2017-08-17 00:30:41.000 229 33783.48 164.79 17098.91 88888.00 2017-08-17 00:30:42.000 229 33783.48 164.82 17098.89 88888.00 2017-08-17 00:30:43.000 229 33783.46 164.85 17098.83 88888.00 2017-08-17 00:30:44.000 229 33783.45 164.86 17098.86 88888.00 2017-08-17 00:30:45.000 229 33783.44 164.88 17098.90 37863.74 2017-08-17 00:30:46.000 229 33783.42 164.94 17098.92 88888.00 2017-08-17 00:30:47.000 229 33783.40 164.95 17098.89 88888.00 2017-08-17 00:30:48.000 229 33783.41 164.99 17098.90 88888.00 2017-08-17 00:30:49.000 229 33783.36 164.99 17098.90 88888.00 2017-08-17 00:30:50.000 229 33783.37 165.01 17098.90 37863.60 2017-08-17 00:30:51.000 229 33783.34 164.99 17098.91 88888.00 2017-08-17 00:30:52.000 229 33783.33 164.99 17098.91 88888.00 2017-08-17 00:30:53.000 229 33783.32 165.05 17098.92 88888.00 2017-08-17 00:30:54.000 229 33783.31 165.03 17098.95 88888.00 2017-08-17 00:30:55.000 229 33783.34 165.04 17098.96 37863.56 2017-08-17 00:30:56.000 229 33783.34 165.04 17098.96 88888.00 2017-08-17 00:30:57.000 229 33783.30 165.04 17098.94 88888.00 2017-08-17 00:30:58.000 229 33783.26 165.05 17098.91 88888.00 2017-08-17 00:30:59.000 229 33783.20 165.05 17098.97 88888.00 2017-08-17 00:31:00.000 229 33783.20 165.05 17098.99 37863.49 2017-08-17 00:31:01.000 229 33783.19 165.09 17098.97 88888.00 2017-08-17 00:31:02.000 229 33783.17 165.08 17098.99 88888.00 2017-08-17 00:31:03.000 229 33783.19 165.14 17099.02 88888.00 2017-08-17 00:31:04.000 229 33783.15 165.17 17098.97 88888.00 2017-08-17 00:31:05.000 229 33783.11 165.16 17099.02 37863.38 2017-08-17 00:31:06.000 229 33783.08 165.13 17099.00 88888.00 2017-08-17 00:31:07.000 229 33783.12 165.14 17098.96 88888.00 2017-08-17 00:31:08.000 229 33783.11 165.20 17098.98 88888.00 2017-08-17 00:31:09.000 229 33783.07 165.20 17098.98 88888.00 2017-08-17 00:31:10.000 229 33783.09 165.20 17098.99 37863.46 2017-08-17 00:31:11.000 229 33783.05 165.17 17098.99 88888.00 2017-08-17 00:31:12.000 229 33783.01 165.21 17098.98 88888.00 2017-08-17 00:31:13.000 229 33783.04 165.23 17098.98 88888.00 2017-08-17 00:31:14.000 229 33783.02 165.23 17098.99 88888.00 2017-08-17 00:31:15.000 229 33782.96 165.27 17098.98 37863.43 2017-08-17 00:31:16.000 229 33782.94 165.33 17098.96 88888.00 2017-08-17 00:31:17.000 229 33782.95 165.32 17098.96 88888.00 2017-08-17 00:31:18.000 229 33782.92 165.32 17098.93 88888.00 2017-08-17 00:31:19.000 229 33782.87 165.32 17098.91 88888.00 2017-08-17 00:31:20.000 229 33782.83 165.37 17098.91 37863.24 2017-08-17 00:31:21.000 229 33782.85 165.37 17098.93 88888.00 2017-08-17 00:31:22.000 229 33782.82 165.38 17098.93 88888.00 2017-08-17 00:31:23.000 229 33782.77 165.41 17098.93 88888.00 2017-08-17 00:31:24.000 229 33782.78 165.39 17098.94 88888.00 2017-08-17 00:31:25.000 229 33782.77 165.39 17098.93 37863.15 2017-08-17 00:31:26.000 229 33782.72 165.40 17098.95 88888.00 2017-08-17 00:31:27.000 229 33782.65 165.40 17098.93 88888.00 2017-08-17 00:31:28.000 229 33782.60 165.42 17099.00 88888.00 2017-08-17 00:31:29.000 229 33782.58 165.43 17099.00 88888.00 2017-08-17 00:31:30.000 229 33782.56 165.43 17098.99 37863.01 2017-08-17 00:31:31.000 229 33782.56 165.48 17099.04 88888.00 2017-08-17 00:31:32.000 229 33782.56 165.51 17099.09 88888.00 2017-08-17 00:31:33.000 229 33782.52 165.53 17099.07 88888.00 2017-08-17 00:31:34.000 229 33782.47 165.58 17099.05 88888.00 2017-08-17 00:31:35.000 229 33782.45 165.60 17099.01 37862.93 2017-08-17 00:31:36.000 229 33782.40 165.62 17099.00 88888.00 2017-08-17 00:31:37.000 229 33782.35 165.60 17099.03 88888.00 2017-08-17 00:31:38.000 229 33782.30 165.64 17099.06 88888.00 2017-08-17 00:31:39.000 229 33782.28 165.67 17099.09 88888.00 2017-08-17 00:31:40.000 229 33782.27 165.67 17099.10 37862.74 2017-08-17 00:31:41.000 229 33782.24 165.66 17099.08 88888.00 2017-08-17 00:31:42.000 229 33782.22 165.66 17099.11 88888.00 2017-08-17 00:31:43.000 229 33782.19 165.70 17099.09 88888.00 2017-08-17 00:31:44.000 229 33782.16 165.72 17099.10 88888.00 2017-08-17 00:31:45.000 229 33782.12 165.75 17099.06 37862.71 2017-08-17 00:31:46.000 229 33782.08 165.78 17099.06 88888.00 2017-08-17 00:31:47.000 229 33782.04 165.81 17099.09 88888.00 2017-08-17 00:31:48.000 229 33782.02 165.83 17099.07 88888.00 2017-08-17 00:31:49.000 229 33782.00 165.84 17099.08 88888.00 2017-08-17 00:31:50.000 229 33781.95 165.81 17099.11 37862.53 2017-08-17 00:31:51.000 229 33781.96 165.81 17099.06 88888.00 2017-08-17 00:31:52.000 229 33781.96 165.82 17099.04 88888.00 2017-08-17 00:31:53.000 229 33781.91 165.88 17099.02 88888.00 2017-08-17 00:31:54.000 229 33781.89 165.91 17099.07 88888.00 2017-08-17 00:31:55.000 229 33781.84 165.89 17099.08 37862.49 2017-08-17 00:31:56.000 229 33781.81 165.94 17099.08 88888.00 2017-08-17 00:31:57.000 229 33781.84 165.97 17099.01 88888.00 2017-08-17 00:31:58.000 229 33781.84 165.94 17099.02 88888.00 2017-08-17 00:31:59.000 229 33781.83 165.95 17099.03 88888.00 2017-08-17 00:32:00.000 229 33781.78 165.96 17098.98 37862.28 2017-08-17 00:32:01.000 229 33781.76 166.01 17099.01 88888.00 2017-08-17 00:32:02.000 229 33781.81 166.01 17099.06 88888.00 2017-08-17 00:32:03.000 229 33781.79 165.99 17099.10 88888.00 2017-08-17 00:32:04.000 229 33781.75 166.02 17099.05 88888.00 2017-08-17 00:32:05.000 229 33781.73 166.02 17099.07 37862.36 2017-08-17 00:32:06.000 229 33781.71 166.03 17099.07 88888.00 2017-08-17 00:32:07.000 229 33781.74 166.03 17099.06 88888.00 2017-08-17 00:32:08.000 229 33781.76 166.10 17099.06 88888.00 2017-08-17 00:32:09.000 229 33781.74 166.13 17099.04 88888.00 2017-08-17 00:32:10.000 229 33781.72 166.14 17099.00 37862.35 2017-08-17 00:32:11.000 229 33781.73 166.14 17099.03 88888.00 2017-08-17 00:32:12.000 229 33781.68 166.13 17099.03 88888.00 2017-08-17 00:32:13.000 229 33781.70 166.15 17099.05 88888.00 2017-08-17 00:32:14.000 229 33781.69 166.18 17099.05 88888.00 2017-08-17 00:32:15.000 229 33781.66 166.20 17099.05 37862.17 2017-08-17 00:32:16.000 229 33781.67 166.22 17099.10 88888.00 2017-08-17 00:32:17.000 229 33781.67 166.21 17099.09 88888.00 2017-08-17 00:32:18.000 229 33781.70 166.26 17099.05 88888.00 2017-08-17 00:32:19.000 229 33781.69 166.26 17099.07 88888.00 2017-08-17 00:32:20.000 229 33781.69 166.27 17099.07 37862.28 2017-08-17 00:32:21.000 229 33781.70 166.33 17099.02 88888.00 2017-08-17 00:32:22.000 229 33781.69 166.37 17099.05 88888.00 2017-08-17 00:32:23.000 229 33781.73 166.42 17099.05 88888.00 2017-08-17 00:32:24.000 229 33781.75 166.40 17099.03 88888.00 2017-08-17 00:32:25.000 229 33781.74 166.42 17099.00 37862.17 2017-08-17 00:32:26.000 229 33781.74 166.45 17099.03 88888.00 2017-08-17 00:32:27.000 229 33781.75 166.45 17098.99 88888.00 2017-08-17 00:32:28.000 229 33781.73 166.46 17099.02 88888.00 2017-08-17 00:32:29.000 229 33781.72 166.49 17099.04 88888.00 2017-08-17 00:32:30.000 229 33781.68 166.49 17099.02 37862.17 2017-08-17 00:32:31.000 229 33781.68 166.49 17099.04 88888.00 2017-08-17 00:32:32.000 229 33781.69 166.56 17099.03 88888.00 2017-08-17 00:32:33.000 229 33781.66 166.57 17099.03 88888.00 2017-08-17 00:32:34.000 229 33781.65 166.57 17099.01 88888.00 2017-08-17 00:32:35.000 229 33781.67 166.57 17098.99 37862.28 2017-08-17 00:32:36.000 229 33781.65 166.60 17099.00 88888.00 2017-08-17 00:32:37.000 229 33781.65 166.62 17099.02 88888.00 2017-08-17 00:32:38.000 229 33781.62 166.62 17099.03 88888.00 2017-08-17 00:32:39.000 229 33781.62 166.60 17099.01 88888.00 2017-08-17 00:32:40.000 229 33781.60 166.63 17098.99 37861.99 2017-08-17 00:32:41.000 229 33781.58 166.61 17099.02 88888.00 2017-08-17 00:32:42.000 229 33781.58 166.59 17099.02 88888.00 2017-08-17 00:32:43.000 229 33781.60 166.64 17099.07 88888.00 2017-08-17 00:32:44.000 229 33781.56 166.67 17099.12 88888.00 2017-08-17 00:32:45.000 229 33781.55 166.67 17099.11 37862.08 2017-08-17 00:32:46.000 229 33781.55 166.72 17099.11 88888.00 2017-08-17 00:32:47.000 229 33781.51 166.74 17099.10 88888.00 2017-08-17 00:32:48.000 229 33781.48 166.74 17099.13 88888.00 2017-08-17 00:32:49.000 229 33781.48 166.73 17099.15 88888.00 2017-08-17 00:32:50.000 229 33781.45 166.76 17099.12 37862.00 2017-08-17 00:32:51.000 229 33781.43 166.78 17099.09 88888.00 2017-08-17 00:32:52.000 229 33781.43 166.81 17099.06 88888.00 2017-08-17 00:32:53.000 229 33781.39 166.80 17099.06 88888.00 2017-08-17 00:32:54.000 229 33781.39 166.85 17099.02 88888.00 2017-08-17 00:32:55.000 229 33781.38 166.89 17099.02 37861.99 2017-08-17 00:32:56.000 229 33781.38 166.83 17099.05 88888.00 2017-08-17 00:32:57.000 229 33781.35 166.86 17099.02 88888.00 2017-08-17 00:32:58.000 229 33781.33 166.90 17099.05 88888.00 2017-08-17 00:32:59.000 229 33781.26 166.95 17099.05 88888.00 2017-08-17 00:33:00.000 229 33781.21 166.93 17099.05 37861.74 2017-08-17 00:33:01.000 229 33781.18 166.94 17099.06 88888.00 2017-08-17 00:33:02.000 229 33781.13 166.99 17099.04 88888.00 2017-08-17 00:33:03.000 229 33781.15 166.96 17099.00 88888.00 2017-08-17 00:33:04.000 229 33781.14 167.00 17098.99 88888.00 2017-08-17 00:33:05.000 229 33781.09 167.00 17099.00 37861.71 2017-08-17 00:33:06.000 229 33781.04 166.96 17099.05 88888.00 2017-08-17 00:33:07.000 229 33781.00 166.97 17099.05 88888.00 2017-08-17 00:33:08.000 229 33780.99 167.06 17099.06 88888.00 2017-08-17 00:33:09.000 229 33780.98 167.10 17099.02 88888.00 2017-08-17 00:33:10.000 229 33780.90 167.08 17099.05 37861.57 2017-08-17 00:33:11.000 229 33780.88 167.08 17099.06 88888.00 2017-08-17 00:33:12.000 229 33780.86 167.12 17099.07 88888.00 2017-08-17 00:33:13.000 229 33780.84 167.13 17099.05 88888.00 2017-08-17 00:33:14.000 229 33780.85 167.17 17099.02 88888.00 2017-08-17 00:33:15.000 229 33780.87 167.21 17099.07 37861.49 2017-08-17 00:33:16.000 229 33780.87 167.21 17099.08 88888.00 2017-08-17 00:33:17.000 229 33780.79 167.23 17099.07 88888.00 2017-08-17 00:33:18.000 229 33780.79 167.22 17099.09 88888.00 2017-08-17 00:33:19.000 229 33780.83 167.24 17099.09 88888.00 2017-08-17 00:33:20.000 229 33780.82 167.30 17099.08 37861.38 2017-08-17 00:33:21.000 229 33780.82 167.28 17099.09 88888.00 2017-08-17 00:33:22.000 229 33780.79 167.19 17099.07 88888.00 2017-08-17 00:33:23.000 229 33780.76 167.13 17099.04 88888.00 2017-08-17 00:33:24.000 229 33780.76 167.15 17099.05 88888.00 2017-08-17 00:33:25.000 229 33780.76 167.17 17099.05 37861.36 2017-08-17 00:33:26.000 229 33780.67 167.22 17099.04 88888.00 2017-08-17 00:33:27.000 229 33780.65 167.23 17099.04 88888.00 2017-08-17 00:33:28.000 229 33780.64 167.19 17099.06 88888.00 2017-08-17 00:33:29.000 229 33780.64 167.24 17099.05 88888.00 2017-08-17 00:33:30.000 229 33780.63 167.28 17099.10 37861.39 2017-08-17 00:33:31.000 229 33780.61 167.30 17099.09 88888.00 2017-08-17 00:33:32.000 229 33780.59 167.31 17099.12 88888.00 2017-08-17 00:33:33.000 229 33780.62 167.31 17099.10 88888.00 2017-08-17 00:33:34.000 229 33780.62 167.32 17099.09 88888.00 2017-08-17 00:33:35.000 229 33780.64 167.38 17099.09 37861.28 2017-08-17 00:33:36.000 229 33780.67 167.37 17099.13 88888.00 2017-08-17 00:33:37.000 229 33780.68 167.38 17099.11 88888.00 2017-08-17 00:33:38.000 229 33780.63 167.34 17099.10 88888.00 2017-08-17 00:33:39.000 229 33780.67 167.38 17099.08 88888.00 2017-08-17 00:33:40.000 229 33780.72 167.40 17099.11 37861.22 2017-08-17 00:33:41.000 229 33780.73 167.43 17099.16 88888.00 2017-08-17 00:33:42.000 229 33780.72 167.42 17099.16 88888.00 2017-08-17 00:33:43.000 229 33780.76 167.45 17099.09 88888.00 2017-08-17 00:33:44.000 229 33780.78 167.47 17099.08 88888.00 2017-08-17 00:33:45.000 229 33780.74 167.45 17099.04 37861.28 2017-08-17 00:33:46.000 229 33780.73 167.46 17099.05 88888.00 2017-08-17 00:33:47.000 229 33780.75 167.51 17099.04 88888.00 2017-08-17 00:33:48.000 229 33780.77 167.53 17099.07 88888.00 2017-08-17 00:33:49.000 229 33780.75 167.55 17099.08 88888.00 2017-08-17 00:33:50.000 229 33780.77 167.56 17099.06 37861.26 2017-08-17 00:33:51.000 229 33780.77 167.56 17099.04 88888.00 2017-08-17 00:33:52.000 229 33780.77 167.58 17099.02 88888.00 2017-08-17 00:33:53.000 229 33780.79 167.60 17099.04 88888.00 2017-08-17 00:33:54.000 229 33780.76 167.60 17099.05 88888.00 2017-08-17 00:33:55.000 229 33780.75 167.57 17099.01 37861.39 2017-08-17 00:33:56.000 229 33780.77 167.63 17099.02 88888.00 2017-08-17 00:33:57.000 229 33780.75 167.65 17099.02 88888.00 2017-08-17 00:33:58.000 229 33780.75 167.62 17099.03 88888.00 2017-08-17 00:33:59.000 229 33780.76 167.64 17099.01 88888.00 2017-08-17 00:34:00.000 229 33780.80 167.66 17099.02 37861.42 2017-08-17 00:34:01.000 229 33780.81 167.66 17099.05 88888.00 2017-08-17 00:34:02.000 229 33780.81 167.72 17099.06 88888.00 2017-08-17 00:34:03.000 229 33780.84 167.78 17099.02 88888.00 2017-08-17 00:34:04.000 229 33780.85 167.76 17098.96 88888.00 2017-08-17 00:34:05.000 229 33780.85 167.74 17098.94 37861.49 2017-08-17 00:34:06.000 229 33780.83 167.74 17098.95 88888.00 2017-08-17 00:34:07.000 229 33780.81 167.77 17098.96 88888.00 2017-08-17 00:34:08.000 229 33780.84 167.77 17098.97 88888.00 2017-08-17 00:34:09.000 229 33780.85 167.77 17098.98 88888.00 2017-08-17 00:34:10.000 229 33780.84 167.79 17098.98 37861.44 2017-08-17 00:34:11.000 229 33780.85 167.77 17098.99 88888.00 2017-08-17 00:34:12.000 229 33780.86 167.81 17098.97 88888.00 2017-08-17 00:34:13.000 229 33780.87 167.87 17098.95 88888.00 2017-08-17 00:34:14.000 229 33780.86 167.93 17098.97 88888.00 2017-08-17 00:34:15.000 229 33780.87 167.90 17098.97 37861.47 2017-08-17 00:34:16.000 229 33780.87 167.89 17099.00 88888.00 2017-08-17 00:34:17.000 229 33780.84 167.88 17099.01 88888.00 2017-08-17 00:34:18.000 229 33780.82 167.88 17098.97 88888.00 2017-08-17 00:34:19.000 229 33780.85 167.92 17098.99 88888.00 2017-08-17 00:34:20.000 229 33780.85 167.96 17099.02 37861.39 2017-08-17 00:34:21.000 229 33780.85 167.98 17099.01 88888.00 2017-08-17 00:34:22.000 229 33780.85 167.98 17099.00 88888.00 2017-08-17 00:34:23.000 229 33780.83 167.99 17099.01 88888.00 2017-08-17 00:34:24.000 229 33780.80 168.01 17099.05 88888.00 2017-08-17 00:34:25.000 229 33780.81 168.02 17099.03 37861.46 2017-08-17 00:34:26.000 229 33780.80 168.10 17099.01 88888.00 2017-08-17 00:34:27.000 229 33780.79 168.15 17098.97 88888.00 2017-08-17 00:34:28.000 229 33780.77 168.17 17098.95 88888.00 2017-08-17 00:34:29.000 229 33780.78 168.20 17098.97 88888.00 2017-08-17 00:34:30.000 229 33780.76 168.19 17098.96 37861.32 2017-08-17 00:34:31.000 229 33780.72 168.16 17098.96 88888.00 2017-08-17 00:34:32.000 229 33780.75 168.18 17098.98 88888.00 2017-08-17 00:34:33.000 229 33780.78 168.15 17098.99 88888.00 2017-08-17 00:34:34.000 229 33780.79 168.15 17099.00 88888.00 2017-08-17 00:34:35.000 229 33780.81 168.18 17099.04 37861.35 2017-08-17 00:34:36.000 229 33780.83 168.17 17099.03 88888.00 2017-08-17 00:34:37.000 229 33780.85 168.14 17099.02 88888.00 2017-08-17 00:34:38.000 229 33780.86 168.19 17099.04 88888.00 2017-08-17 00:34:39.000 229 33780.85 168.23 17099.05 88888.00 2017-08-17 00:34:40.000 229 33780.87 168.22 17099.06 37861.35 2017-08-17 00:34:41.000 229 33780.84 168.23 17099.06 88888.00 2017-08-17 00:34:42.000 229 33780.81 168.27 17099.07 88888.00 2017-08-17 00:34:43.000 229 33780.79 168.28 17099.05 88888.00 2017-08-17 00:34:44.000 229 33780.83 168.29 17099.02 88888.00 2017-08-17 00:34:45.000 229 33780.83 168.26 17099.06 37861.42 2017-08-17 00:34:46.000 229 33780.82 168.26 17099.04 88888.00 2017-08-17 00:34:47.000 229 33780.82 168.31 17099.01 88888.00 2017-08-17 00:34:48.000 229 33780.83 168.35 17099.01 88888.00 2017-08-17 00:34:49.000 229 33780.79 168.36 17099.02 88888.00 2017-08-17 00:34:50.000 229 33780.77 168.35 17099.05 37861.35 2017-08-17 00:34:51.000 229 33780.80 168.35 17099.03 88888.00 2017-08-17 00:34:52.000 229 33780.80 168.32 17099.01 88888.00 2017-08-17 00:34:53.000 229 33780.77 168.30 17099.00 88888.00 2017-08-17 00:34:54.000 229 33780.76 168.31 17098.99 88888.00 2017-08-17 00:34:55.000 229 33780.73 168.30 17098.98 37861.39 2017-08-17 00:34:56.000 229 33780.77 168.32 17098.96 88888.00 2017-08-17 00:34:57.000 229 33780.75 168.35 17098.96 88888.00 2017-08-17 00:34:58.000 229 33780.76 168.37 17098.97 88888.00 2017-08-17 00:34:59.000 229 33780.74 168.40 17098.99 88888.00 2017-08-17 00:35:00.000 229 33780.77 168.40 17099.00 37861.35 2017-08-17 00:35:01.000 229 33780.76 168.40 17099.00 88888.00 2017-08-17 00:35:02.000 229 33780.78 168.41 17098.96 88888.00 2017-08-17 00:35:03.000 229 33780.81 168.40 17099.01 88888.00 2017-08-17 00:35:04.000 229 33780.84 168.42 17099.01 88888.00 2017-08-17 00:35:05.000 229 33780.80 168.44 17099.01 37861.35 2017-08-17 00:35:06.000 229 33780.82 168.46 17099.01 88888.00 2017-08-17 00:35:07.000 229 33780.87 168.50 17098.99 88888.00 2017-08-17 00:35:08.000 229 33780.86 168.51 17099.01 88888.00 2017-08-17 00:35:09.000 229 33780.88 168.54 17098.97 88888.00 2017-08-17 00:35:10.000 229 33780.88 168.53 17098.94 37861.35 2017-08-17 00:35:11.000 229 33780.84 168.58 17098.93 88888.00 2017-08-17 00:35:12.000 229 33780.86 168.62 17098.96 88888.00 2017-08-17 00:35:13.000 229 33780.87 168.63 17099.04 88888.00 2017-08-17 00:35:14.000 229 33780.91 168.64 17099.03 88888.00 2017-08-17 00:35:15.000 229 33780.91 168.65 17099.00 37861.49 2017-08-17 00:35:16.000 229 33780.89 168.67 17099.01 88888.00 2017-08-17 00:35:17.000 229 33780.86 168.67 17098.98 88888.00 2017-08-17 00:35:18.000 229 33780.81 168.67 17098.95 88888.00 2017-08-17 00:35:19.000 229 33780.82 168.67 17098.92 88888.00 2017-08-17 00:35:20.000 229 33780.82 168.68 17098.92 37861.39 2017-08-17 00:35:21.000 229 33780.83 168.67 17098.91 88888.00 2017-08-17 00:35:22.000 229 33780.86 168.69 17098.91 88888.00 2017-08-17 00:35:23.000 229 33780.89 168.71 17098.91 88888.00 2017-08-17 00:35:24.000 229 33780.92 168.71 17098.90 88888.00 2017-08-17 00:35:25.000 229 33780.90 168.66 17098.92 37861.35 2017-08-17 00:35:26.000 229 33780.88 168.69 17098.91 88888.00 2017-08-17 00:35:27.000 229 33780.84 168.71 17098.92 88888.00 2017-08-17 00:35:28.000 229 33780.85 168.70 17098.89 88888.00 2017-08-17 00:35:29.000 229 33780.86 168.68 17098.87 88888.00 2017-08-17 00:35:30.000 229 33780.84 168.69 17098.88 37861.26 2017-08-17 00:35:31.000 229 33780.85 168.67 17098.88 88888.00 2017-08-17 00:35:32.000 229 33780.87 168.71 17098.89 88888.00 2017-08-17 00:35:33.000 229 33780.87 168.75 17098.85 88888.00 2017-08-17 00:35:34.000 229 33780.86 168.70 17098.89 88888.00 2017-08-17 00:35:35.000 229 33780.84 168.75 17098.92 37861.35 2017-08-17 00:35:36.000 229 33780.78 168.81 17098.88 88888.00 2017-08-17 00:35:37.000 229 33780.80 168.83 17098.91 88888.00 2017-08-17 00:35:38.000 229 33780.82 168.82 17098.92 88888.00 2017-08-17 00:35:39.000 229 33780.77 168.75 17098.98 88888.00 2017-08-17 00:35:40.000 229 33780.76 168.78 17098.97 37861.43 2017-08-17 00:35:41.000 229 33780.79 168.85 17098.93 88888.00 2017-08-17 00:35:42.000 229 33780.79 168.81 17098.92 88888.00 2017-08-17 00:35:43.000 229 33780.76 168.83 17098.92 88888.00 2017-08-17 00:35:44.000 229 33780.71 168.80 17098.89 88888.00 2017-08-17 00:35:45.000 229 33780.74 168.77 17098.87 37861.31 2017-08-17 00:35:46.000 229 33780.76 168.82 17098.93 88888.00 2017-08-17 00:35:47.000 229 33780.73 168.89 17098.93 88888.00 2017-08-17 00:35:48.000 229 33780.74 168.89 17098.88 88888.00 2017-08-17 00:35:49.000 229 33780.73 168.87 17098.86 88888.00 2017-08-17 00:35:50.000 229 33780.68 168.91 17098.86 37861.35 2017-08-17 00:35:51.000 229 33780.66 168.94 17098.90 88888.00 2017-08-17 00:35:52.000 229 33780.67 168.96 17098.89 88888.00 2017-08-17 00:35:53.000 229 33780.64 168.97 17098.91 88888.00 2017-08-17 00:35:54.000 229 33780.65 168.97 17098.90 88888.00 2017-08-17 00:35:55.000 229 33780.66 169.03 17098.86 37861.38 2017-08-17 00:35:56.000 229 33780.67 169.05 17098.86 88888.00 2017-08-17 00:35:57.000 229 33780.61 169.05 17098.85 88888.00 2017-08-17 00:35:58.000 229 33780.60 169.05 17098.88 88888.00 2017-08-17 00:35:59.000 229 33780.59 169.02 17098.84 88888.00 2017-08-17 00:36:00.000 229 33780.59 168.99 17098.86 37861.25 2017-08-17 00:36:01.000 229 33780.55 168.97 17098.86 88888.00 2017-08-17 00:36:02.000 229 33780.54 169.01 17098.88 88888.00 2017-08-17 00:36:03.000 229 33780.54 169.06 17098.85 88888.00 2017-08-17 00:36:04.000 229 33780.54 169.08 17098.84 88888.00 2017-08-17 00:36:05.000 229 33780.54 169.07 17098.89 37861.21 2017-08-17 00:36:06.000 229 33780.54 169.07 17098.87 88888.00 2017-08-17 00:36:07.000 229 33780.56 169.08 17098.84 88888.00 2017-08-17 00:36:08.000 229 33780.54 169.11 17098.83 88888.00 2017-08-17 00:36:09.000 229 33780.53 169.08 17098.84 88888.00 2017-08-17 00:36:10.000 229 33780.56 169.10 17098.89 37861.21 2017-08-17 00:36:11.000 229 33780.56 169.15 17098.85 88888.00 2017-08-17 00:36:12.000 229 33780.55 169.16 17098.87 88888.00 2017-08-17 00:36:13.000 229 33780.57 169.18 17098.88 88888.00 2017-08-17 00:36:14.000 229 33780.57 169.24 17098.88 88888.00 2017-08-17 00:36:15.000 229 33780.57 169.23 17098.88 37861.14 2017-08-17 00:36:16.000 229 33780.59 169.29 17098.87 88888.00 2017-08-17 00:36:17.000 229 33780.60 169.36 17098.87 88888.00 2017-08-17 00:36:18.000 229 33780.57 169.33 17098.89 88888.00 2017-08-17 00:36:19.000 229 33780.57 169.35 17098.88 88888.00 2017-08-17 00:36:20.000 229 33780.56 169.33 17098.86 37861.18 2017-08-17 00:36:21.000 229 33780.58 169.36 17098.87 88888.00 2017-08-17 00:36:22.000 229 33780.58 169.41 17098.89 88888.00 2017-08-17 00:36:23.000 229 33780.55 169.45 17098.90 88888.00 2017-08-17 00:36:24.000 229 33780.56 169.46 17098.89 88888.00 2017-08-17 00:36:25.000 229 33780.55 169.44 17098.89 37861.17 2017-08-17 00:36:26.000 229 33780.54 169.43 17098.87 88888.00 2017-08-17 00:36:27.000 229 33780.52 169.46 17098.83 88888.00 2017-08-17 00:36:28.000 229 33780.51 169.48 17098.83 88888.00 2017-08-17 00:36:29.000 229 33780.54 169.48 17098.83 88888.00 2017-08-17 00:36:30.000 229 33780.52 169.50 17098.89 37861.21 2017-08-17 00:36:31.000 229 33780.53 169.49 17098.92 88888.00 2017-08-17 00:36:32.000 229 33780.53 169.52 17098.94 88888.00 2017-08-17 00:36:33.000 229 33780.56 169.56 17098.89 88888.00 2017-08-17 00:36:34.000 229 33780.51 169.53 17098.87 88888.00 2017-08-17 00:36:35.000 229 33780.52 169.54 17098.85 37861.11 2017-08-17 00:36:36.000 229 33780.54 169.57 17098.85 88888.00 2017-08-17 00:36:37.000 229 33780.56 169.53 17098.81 88888.00 2017-08-17 00:36:38.000 229 33780.50 169.56 17098.80 88888.00 2017-08-17 00:36:39.000 229 33780.51 169.59 17098.84 88888.00 2017-08-17 00:36:40.000 229 33780.50 169.62 17098.90 37861.14 2017-08-17 00:36:41.000 229 33780.46 169.59 17098.88 88888.00 2017-08-17 00:36:42.000 229 33780.45 169.60 17098.87 88888.00 2017-08-17 00:36:43.000 229 33780.43 169.63 17098.87 88888.00 2017-08-17 00:36:44.000 229 33780.45 169.69 17098.88 88888.00 2017-08-17 00:36:45.000 229 33780.46 169.66 17098.87 37861.10 2017-08-17 00:36:46.000 229 33780.40 169.67 17098.84 88888.00 2017-08-17 00:36:47.000 229 33780.41 169.71 17098.83 88888.00 2017-08-17 00:36:48.000 229 33780.44 169.72 17098.86 88888.00 2017-08-17 00:36:49.000 229 33780.43 169.70 17098.84 88888.00 2017-08-17 00:36:50.000 229 33780.41 169.72 17098.84 37861.17 2017-08-17 00:36:51.000 229 33780.40 169.74 17098.83 88888.00 2017-08-17 00:36:52.000 229 33780.40 169.74 17098.81 88888.00 2017-08-17 00:36:53.000 229 33780.37 169.77 17098.85 88888.00 2017-08-17 00:36:54.000 229 33780.33 169.78 17098.89 88888.00 2017-08-17 00:36:55.000 229 33780.34 169.82 17098.88 37860.97 2017-08-17 00:36:56.000 229 33780.36 169.88 17098.90 88888.00 2017-08-17 00:36:57.000 229 33780.37 169.91 17098.86 88888.00 2017-08-17 00:36:58.000 229 33780.38 169.90 17098.85 88888.00 2017-08-17 00:36:59.000 229 33780.36 169.90 17098.84 88888.00 2017-08-17 00:37:00.000 229 33780.36 169.90 17098.83 37860.96 2017-08-17 00:37:01.000 229 33780.33 169.93 17098.85 88888.00 2017-08-17 00:37:02.000 229 33780.34 169.95 17098.88 88888.00 2017-08-17 00:37:03.000 229 33780.34 169.94 17098.83 88888.00 2017-08-17 00:37:04.000 229 33780.35 169.98 17098.79 88888.00 2017-08-17 00:37:05.000 229 33780.30 169.96 17098.79 37860.89 2017-08-17 00:37:06.000 229 33780.28 169.97 17098.77 88888.00 2017-08-17 00:37:07.000 229 33780.25 170.02 17098.78 88888.00 2017-08-17 00:37:08.000 229 33780.24 170.03 17098.79 88888.00 2017-08-17 00:37:09.000 229 33780.24 170.02 17098.75 88888.00 2017-08-17 00:37:10.000 229 33780.25 170.03 17098.77 37860.85 2017-08-17 00:37:11.000 229 33780.20 170.06 17098.79 88888.00 2017-08-17 00:37:12.000 229 33780.19 170.04 17098.81 88888.00 2017-08-17 00:37:13.000 229 33780.18 170.05 17098.82 88888.00 2017-08-17 00:37:14.000 229 33780.18 170.04 17098.81 88888.00 2017-08-17 00:37:15.000 229 33780.17 170.08 17098.81 37860.85 2017-08-17 00:37:16.000 229 33780.17 170.09 17098.79 88888.00 2017-08-17 00:37:17.000 229 33780.14 170.06 17098.82 88888.00 2017-08-17 00:37:18.000 229 33780.13 170.10 17098.86 88888.00 2017-08-17 00:37:19.000 229 33780.13 170.10 17098.86 88888.00 2017-08-17 00:37:20.000 229 33780.10 170.15 17098.87 37860.89 2017-08-17 00:37:21.000 229 33780.11 170.19 17098.87 88888.00 2017-08-17 00:37:22.000 229 33780.10 170.13 17098.90 88888.00 2017-08-17 00:37:23.000 229 33780.07 170.12 17098.88 88888.00 2017-08-17 00:37:24.000 229 33780.07 170.13 17098.87 88888.00 2017-08-17 00:37:25.000 229 33780.06 170.16 17098.89 37860.75 2017-08-17 00:37:26.000 229 33780.04 170.17 17098.89 88888.00 2017-08-17 00:37:27.000 229 33780.05 170.15 17098.91 88888.00 2017-08-17 00:37:28.000 229 33780.05 170.15 17098.89 88888.00 2017-08-17 00:37:29.000 229 33780.03 170.16 17098.87 88888.00 2017-08-17 00:37:30.000 229 33780.04 170.18 17098.86 37860.69 2017-08-17 00:37:31.000 229 33780.02 170.18 17098.85 88888.00 2017-08-17 00:37:32.000 229 33780.02 170.16 17098.81 88888.00 2017-08-17 00:37:33.000 229 33779.99 170.18 17098.81 88888.00 2017-08-17 00:37:34.000 229 33779.98 170.19 17098.81 88888.00 2017-08-17 00:37:35.000 229 33779.99 170.22 17098.81 37860.57 2017-08-17 00:37:36.000 229 33780.00 170.23 17098.88 88888.00 2017-08-17 00:37:37.000 229 33780.01 170.27 17098.88 88888.00 2017-08-17 00:37:38.000 229 33779.96 170.25 17098.86 88888.00 2017-08-17 00:37:39.000 229 33779.94 170.26 17098.86 88888.00 2017-08-17 00:37:40.000 229 33779.91 170.31 17098.89 37860.53 2017-08-17 00:37:41.000 229 33779.92 170.33 17098.87 88888.00 2017-08-17 00:37:42.000 229 33779.94 170.30 17098.84 88888.00 2017-08-17 00:37:43.000 229 33779.94 170.30 17098.85 88888.00 2017-08-17 00:37:44.000 229 33779.93 170.31 17098.87 88888.00 2017-08-17 00:37:45.000 229 33779.89 170.38 17098.87 37860.60 2017-08-17 00:37:46.000 229 33779.86 170.40 17098.85 88888.00 2017-08-17 00:37:47.000 229 33779.85 170.40 17098.87 88888.00 2017-08-17 00:37:48.000 229 33779.83 170.40 17098.87 88888.00 2017-08-17 00:37:49.000 229 33779.84 170.39 17098.86 88888.00 2017-08-17 00:37:50.000 229 33779.86 170.39 17098.90 37860.62 2017-08-17 00:37:51.000 229 33779.89 170.40 17098.92 88888.00 2017-08-17 00:37:52.000 229 33779.91 170.40 17098.88 88888.00 2017-08-17 00:37:53.000 229 33779.88 170.42 17098.85 88888.00 2017-08-17 00:37:54.000 229 33779.88 170.46 17098.83 88888.00 2017-08-17 00:37:55.000 229 33779.86 170.46 17098.82 37860.57 2017-08-17 00:37:56.000 229 33779.85 170.45 17098.84 88888.00 2017-08-17 00:37:57.000 229 33779.86 170.47 17098.87 88888.00 2017-08-17 00:37:58.000 229 33779.84 170.46 17098.88 88888.00 2017-08-17 00:37:59.000 229 33779.84 170.46 17098.86 88888.00 2017-08-17 00:38:00.000 229 33779.82 170.45 17098.83 37860.57 2017-08-17 00:38:01.000 229 33779.83 170.48 17098.81 88888.00 2017-08-17 00:38:02.000 229 33779.84 170.52 17098.79 88888.00 2017-08-17 00:38:03.000 229 33779.86 170.53 17098.81 88888.00 2017-08-17 00:38:04.000 229 33779.84 170.51 17098.79 88888.00 2017-08-17 00:38:05.000 229 33779.87 170.50 17098.83 37860.53 2017-08-17 00:38:06.000 229 33779.84 170.55 17098.87 88888.00 2017-08-17 00:38:07.000 229 33779.80 170.59 17098.89 88888.00 2017-08-17 00:38:08.000 229 33779.82 170.59 17098.85 88888.00 2017-08-17 00:38:09.000 229 33779.86 170.56 17098.86 88888.00 2017-08-17 00:38:10.000 229 33779.84 170.57 17098.90 37860.57 2017-08-17 00:38:11.000 229 33779.80 170.56 17098.90 88888.00 2017-08-17 00:38:12.000 229 33779.80 170.61 17098.88 88888.00 2017-08-17 00:38:13.000 229 33779.83 170.61 17098.84 88888.00 2017-08-17 00:38:14.000 229 33779.78 170.62 17098.85 88888.00 2017-08-17 00:38:15.000 229 33779.80 170.60 17098.85 37860.46 2017-08-17 00:38:16.000 229 33779.80 170.63 17098.90 88888.00 2017-08-17 00:38:17.000 229 33779.77 170.64 17098.88 88888.00 2017-08-17 00:38:18.000 229 33779.72 170.62 17098.89 88888.00 2017-08-17 00:38:19.000 229 33779.68 170.65 17098.88 88888.00 2017-08-17 00:38:20.000 229 33779.68 170.61 17098.85 37860.26 2017-08-17 00:38:21.000 229 33779.71 170.61 17098.89 88888.00 2017-08-17 00:38:22.000 229 33779.70 170.63 17098.91 88888.00 2017-08-17 00:38:23.000 229 33779.72 170.61 17098.89 88888.00 2017-08-17 00:38:24.000 229 33779.71 170.60 17098.90 88888.00 2017-08-17 00:38:25.000 229 33779.68 170.59 17098.90 37860.39 2017-08-17 00:38:26.000 229 33779.67 170.60 17098.91 88888.00 2017-08-17 00:38:27.000 229 33779.66 170.69 17098.89 88888.00 2017-08-17 00:38:28.000 229 33779.65 170.69 17098.88 88888.00 2017-08-17 00:38:29.000 229 33779.67 170.66 17098.90 88888.00 2017-08-17 00:38:30.000 229 33779.66 170.67 17098.88 37860.33 2017-08-17 00:38:31.000 229 33779.61 170.65 17098.89 88888.00 2017-08-17 00:38:32.000 229 33779.60 170.66 17098.90 88888.00 2017-08-17 00:38:33.000 229 33779.59 170.69 17098.91 88888.00 2017-08-17 00:38:34.000 229 33779.60 170.67 17098.91 88888.00 2017-08-17 00:38:35.000 229 33779.61 170.70 17098.91 37860.17 2017-08-17 00:38:36.000 229 33779.58 170.71 17098.94 88888.00 2017-08-17 00:38:37.000 229 33779.58 170.74 17098.97 88888.00 2017-08-17 00:38:38.000 229 33779.58 170.78 17098.93 88888.00 2017-08-17 00:38:39.000 229 33779.57 170.77 17098.92 88888.00 2017-08-17 00:38:40.000 229 33779.57 170.75 17098.91 37860.35 2017-08-17 00:38:41.000 229 33779.54 170.72 17098.92 88888.00 2017-08-17 00:38:42.000 229 33779.53 170.72 17098.96 88888.00 2017-08-17 00:38:43.000 229 33779.48 170.73 17098.95 88888.00 2017-08-17 00:38:44.000 229 33779.51 170.78 17098.93 88888.00 2017-08-17 00:38:45.000 229 33779.51 170.81 17098.94 37860.22 2017-08-17 00:38:46.000 229 33779.51 170.85 17098.91 88888.00 2017-08-17 00:38:47.000 229 33779.50 170.84 17098.91 88888.00 2017-08-17 00:38:48.000 229 33779.51 170.82 17098.93 88888.00 2017-08-17 00:38:49.000 229 33779.52 170.82 17098.97 88888.00 2017-08-17 00:38:50.000 229 33779.53 170.79 17098.96 37860.14 2017-08-17 00:38:51.000 229 33779.53 170.76 17098.92 88888.00 2017-08-17 00:38:52.000 229 33779.54 170.78 17098.92 88888.00 2017-08-17 00:38:53.000 229 33779.50 170.80 17098.92 88888.00 2017-08-17 00:38:54.000 229 33779.47 170.78 17098.92 88888.00 2017-08-17 00:38:55.000 229 33779.45 170.78 17098.94 37860.18 2017-08-17 00:38:56.000 229 33779.46 170.81 17098.93 88888.00 2017-08-17 00:38:57.000 229 33779.43 170.79 17098.88 88888.00 2017-08-17 00:38:58.000 229 33779.48 170.76 17098.90 88888.00 2017-08-17 00:38:59.000 229 33779.49 170.78 17098.90 88888.00 2017-08-17 00:39:00.000 229 33779.50 170.81 17098.88 37860.07 2017-08-17 00:39:01.000 229 33779.52 170.78 17098.91 88888.00 2017-08-17 00:39:02.000 229 33779.54 170.79 17098.91 88888.00 2017-08-17 00:39:03.000 229 33779.52 170.83 17098.88 88888.00 2017-08-17 00:39:04.000 229 33779.51 170.87 17098.93 88888.00 2017-08-17 00:39:05.000 229 33779.51 170.90 17098.93 37860.18 2017-08-17 00:39:06.000 229 33779.51 170.90 17098.90 88888.00 2017-08-17 00:39:07.000 229 33779.51 170.87 17098.89 88888.00 2017-08-17 00:39:08.000 229 33779.48 170.82 17098.89 88888.00 2017-08-17 00:39:09.000 229 33779.46 170.85 17098.90 88888.00 2017-08-17 00:39:10.000 229 33779.47 170.88 17098.88 37860.21 2017-08-17 00:39:11.000 229 33779.46 170.90 17098.89 88888.00 2017-08-17 00:39:12.000 229 33779.50 170.89 17098.89 88888.00 2017-08-17 00:39:13.000 229 33779.55 170.87 17098.91 88888.00 2017-08-17 00:39:14.000 229 33779.52 170.83 17098.93 88888.00 2017-08-17 00:39:15.000 229 33779.49 170.80 17098.89 37860.17 2017-08-17 00:39:16.000 229 33779.53 170.79 17098.87 88888.00 2017-08-17 00:39:17.000 229 33779.50 170.80 17098.86 88888.00 2017-08-17 00:39:18.000 229 33779.50 170.80 17098.84 88888.00 2017-08-17 00:39:19.000 229 33779.49 170.81 17098.85 88888.00 2017-08-17 00:39:20.000 229 33779.48 170.84 17098.82 37860.21 2017-08-17 00:39:21.000 229 33779.48 170.90 17098.84 88888.00 2017-08-17 00:39:22.000 229 33779.49 170.90 17098.85 88888.00 2017-08-17 00:39:23.000 229 33779.47 170.88 17098.84 88888.00 2017-08-17 00:39:24.000 229 33779.45 170.82 17098.88 88888.00 2017-08-17 00:39:25.000 229 33779.47 170.85 17098.86 37860.18 2017-08-17 00:39:26.000 229 33779.42 170.86 17098.87 88888.00 2017-08-17 00:39:27.000 229 33779.36 170.89 17098.89 88888.00 2017-08-17 00:39:28.000 229 33779.38 170.88 17098.91 88888.00 2017-08-17 00:39:29.000 229 33779.37 170.88 17098.92 88888.00 2017-08-17 00:39:30.000 229 33779.36 170.88 17098.91 37860.22 2017-08-17 00:39:31.000 229 33779.38 170.90 17098.90 88888.00 2017-08-17 00:39:32.000 229 33779.35 170.92 17098.85 88888.00 2017-08-17 00:39:33.000 229 33779.36 170.90 17098.83 88888.00 2017-08-17 00:39:34.000 229 33779.36 170.88 17098.87 88888.00 2017-08-17 00:39:35.000 229 33779.35 170.86 17098.88 37860.10 2017-08-17 00:39:36.000 229 33779.33 170.87 17098.87 88888.00 2017-08-17 00:39:37.000 229 33779.33 170.92 17098.88 88888.00 2017-08-17 00:39:38.000 229 33779.33 170.94 17098.85 88888.00 2017-08-17 00:39:39.000 229 33779.32 170.98 17098.82 88888.00 2017-08-17 00:39:40.000 229 33779.32 170.97 17098.84 37859.94 2017-08-17 00:39:41.000 229 33779.32 170.95 17098.83 88888.00 2017-08-17 00:39:42.000 229 33779.27 170.99 17098.84 88888.00 2017-08-17 00:39:43.000 229 33779.27 171.00 17098.82 88888.00 2017-08-17 00:39:44.000 229 33779.27 170.98 17098.83 88888.00 2017-08-17 00:39:45.000 229 33779.22 170.97 17098.85 37859.97 2017-08-17 00:39:46.000 229 33779.22 171.02 17098.87 88888.00 2017-08-17 00:39:47.000 229 33779.23 171.05 17098.87 88888.00 2017-08-17 00:39:48.000 229 33779.21 170.97 17098.86 88888.00 2017-08-17 00:39:49.000 229 33779.15 170.95 17098.87 88888.00 2017-08-17 00:39:50.000 229 33779.14 170.94 17098.89 37859.96 2017-08-17 00:39:51.000 229 33779.14 170.96 17098.91 88888.00 2017-08-17 00:39:52.000 229 33779.13 170.96 17098.93 88888.00 2017-08-17 00:39:53.000 229 33779.12 170.92 17098.92 88888.00 2017-08-17 00:39:54.000 229 33779.09 170.92 17098.89 88888.00 2017-08-17 00:39:55.000 229 33779.09 170.94 17098.88 37859.94 2017-08-17 00:39:56.000 229 33779.08 170.96 17098.88 88888.00 2017-08-17 00:39:57.000 229 33779.05 170.97 17098.91 88888.00 2017-08-17 00:39:58.000 229 33779.05 171.01 17098.87 88888.00 2017-08-17 00:39:59.000 229 33779.04 171.05 17098.90 88888.00 2017-08-17 00:40:00.000 229 33779.00 171.00 17098.91 37859.81 2017-08-17 00:40:01.000 229 33778.98 170.97 17098.84 88888.00 2017-08-17 00:40:02.000 229 33779.01 171.00 17098.85 88888.00 2017-08-17 00:40:03.000 229 33779.02 171.02 17098.85 88888.00 2017-08-17 00:40:04.000 229 33779.01 171.02 17098.82 88888.00 2017-08-17 00:40:05.000 229 33778.99 171.04 17098.80 37859.78 2017-08-17 00:40:06.000 229 33778.96 171.02 17098.84 88888.00 2017-08-17 00:40:07.000 229 33778.98 171.01 17098.88 88888.00 2017-08-17 00:40:08.000 229 33778.96 170.98 17098.89 88888.00 2017-08-17 00:40:09.000 229 33778.94 170.93 17098.93 88888.00 2017-08-17 00:40:10.000 229 33778.92 170.98 17098.93 37859.79 2017-08-17 00:40:11.000 229 33778.93 171.02 17098.90 88888.00 2017-08-17 00:40:12.000 229 33778.90 171.01 17098.92 88888.00 2017-08-17 00:40:13.000 229 33778.88 170.99 17098.96 88888.00 2017-08-17 00:40:14.000 229 33778.89 170.98 17098.96 88888.00 2017-08-17 00:40:15.000 229 33778.89 170.97 17098.97 37859.71 2017-08-17 00:40:16.000 229 33778.87 170.99 17098.96 88888.00 2017-08-17 00:40:17.000 229 33778.88 170.95 17098.90 88888.00 2017-08-17 00:40:18.000 229 33778.90 170.95 17098.91 88888.00 2017-08-17 00:40:19.000 229 33778.88 170.94 17098.92 88888.00 2017-08-17 00:40:20.000 229 33778.89 170.94 17098.91 37859.65 2017-08-17 00:40:21.000 229 33778.89 170.94 17098.92 88888.00 2017-08-17 00:40:22.000 229 33778.88 170.97 17098.92 88888.00 2017-08-17 00:40:23.000 229 33778.86 170.97 17098.89 88888.00 2017-08-17 00:40:24.000 229 33778.88 170.99 17098.90 88888.00 2017-08-17 00:40:25.000 229 33778.89 170.97 17098.96 37859.67 2017-08-17 00:40:26.000 229 33778.89 170.96 17098.94 88888.00 2017-08-17 00:40:27.000 229 33778.85 170.92 17098.91 88888.00 2017-08-17 00:40:28.000 229 33778.85 170.90 17098.92 88888.00 2017-08-17 00:40:29.000 229 33778.83 170.90 17098.90 88888.00 2017-08-17 00:40:30.000 229 33778.85 170.92 17098.91 37859.71 2017-08-17 00:40:31.000 229 33778.88 170.91 17098.95 88888.00 2017-08-17 00:40:32.000 229 33778.86 170.92 17098.93 88888.00 2017-08-17 00:40:33.000 229 33778.88 170.92 17098.93 88888.00 2017-08-17 00:40:34.000 229 33778.83 170.94 17098.96 88888.00 2017-08-17 00:40:35.000 229 33778.85 171.00 17098.93 37859.58 2017-08-17 00:40:36.000 229 33778.84 171.01 17098.92 88888.00 2017-08-17 00:40:37.000 229 33778.87 170.99 17098.94 88888.00 2017-08-17 00:40:38.000 229 33778.86 171.00 17098.94 88888.00 2017-08-17 00:40:39.000 229 33778.84 171.01 17098.89 88888.00 2017-08-17 00:40:40.000 229 33778.89 171.00 17098.87 37859.61 2017-08-17 00:40:41.000 229 33778.90 170.96 17098.89 88888.00 2017-08-17 00:40:42.000 229 33778.92 170.94 17098.91 88888.00 2017-08-17 00:40:43.000 229 33778.92 170.91 17098.93 88888.00 2017-08-17 00:40:44.000 229 33778.92 170.89 17098.94 88888.00 2017-08-17 00:40:45.000 229 33778.88 170.89 17098.92 37859.74 2017-08-17 00:40:46.000 229 33778.86 170.90 17098.91 88888.00 2017-08-17 00:40:47.000 229 33778.87 170.92 17098.90 88888.00 2017-08-17 00:40:48.000 229 33778.87 170.94 17098.91 88888.00 2017-08-17 00:40:49.000 229 33778.90 170.91 17098.88 88888.00 2017-08-17 00:40:50.000 229 33778.92 170.91 17098.86 37859.78 2017-08-17 00:40:51.000 229 33778.94 170.93 17098.91 88888.00 2017-08-17 00:40:52.000 229 33778.98 170.90 17098.89 88888.00 2017-08-17 00:40:53.000 229 33778.93 170.89 17098.86 88888.00 2017-08-17 00:40:54.000 229 33778.93 170.89 17098.90 88888.00 2017-08-17 00:40:55.000 229 33778.94 170.89 17098.89 37859.71 2017-08-17 00:40:56.000 229 33778.98 170.94 17098.85 88888.00 2017-08-17 00:40:57.000 229 33778.95 170.90 17098.81 88888.00 2017-08-17 00:40:58.000 229 33778.91 170.89 17098.83 88888.00 2017-08-17 00:40:59.000 229 33778.91 170.87 17098.86 88888.00 2017-08-17 00:41:00.000 229 33778.91 170.84 17098.88 37859.82 2017-08-17 00:41:01.000 229 33778.93 170.82 17098.86 88888.00 2017-08-17 00:41:02.000 229 33778.92 170.83 17098.86 88888.00 2017-08-17 00:41:03.000 229 33778.89 170.86 17098.86 88888.00 2017-08-17 00:41:04.000 229 33778.93 170.87 17098.88 88888.00 2017-08-17 00:41:05.000 229 33778.91 170.87 17098.87 37859.74 2017-08-17 00:41:06.000 229 33778.90 170.89 17098.91 88888.00 2017-08-17 00:41:07.000 229 33778.90 170.89 17098.92 88888.00 2017-08-17 00:41:08.000 229 33778.94 170.85 17098.90 88888.00 2017-08-17 00:41:09.000 229 33778.92 170.88 17098.89 88888.00 2017-08-17 00:41:10.000 229 33778.92 170.91 17098.92 37859.69 2017-08-17 00:41:11.000 229 33778.90 170.89 17098.89 88888.00 2017-08-17 00:41:12.000 229 33778.88 170.89 17098.88 88888.00 2017-08-17 00:41:13.000 229 33778.84 170.91 17098.91 88888.00 2017-08-17 00:41:14.000 229 33778.83 170.88 17098.91 88888.00 2017-08-17 00:41:15.000 229 33778.82 170.87 17098.92 37859.67 2017-08-17 00:41:16.000 229 33778.83 170.87 17098.90 88888.00 2017-08-17 00:41:17.000 229 33778.82 170.86 17098.93 88888.00 2017-08-17 00:41:18.000 229 33778.80 170.87 17098.92 88888.00 2017-08-17 00:41:19.000 229 33778.78 170.88 17098.92 88888.00 2017-08-17 00:41:20.000 229 33778.80 170.86 17098.90 37859.56 2017-08-17 00:41:21.000 229 33778.81 170.87 17098.92 88888.00 2017-08-17 00:41:22.000 229 33778.78 170.87 17098.93 88888.00 2017-08-17 00:41:23.000 229 33778.80 170.85 17098.92 88888.00 2017-08-17 00:41:24.000 229 33778.77 170.87 17098.91 88888.00 2017-08-17 00:41:25.000 229 33778.76 170.88 17098.90 37859.58 2017-08-17 00:41:26.000 229 33778.72 170.86 17098.88 88888.00 2017-08-17 00:41:27.000 229 33778.67 170.87 17098.90 88888.00 2017-08-17 00:41:28.000 229 33778.69 170.87 17098.91 88888.00 2017-08-17 00:41:29.000 229 33778.70 170.86 17098.86 88888.00 2017-08-17 00:41:30.000 229 33778.67 170.88 17098.90 37859.51 2017-08-17 00:41:31.000 229 33778.67 170.92 17098.90 88888.00 2017-08-17 00:41:32.000 229 33778.66 170.97 17098.91 88888.00 2017-08-17 00:41:33.000 229 33778.66 170.95 17098.93 88888.00 2017-08-17 00:41:34.000 229 33778.64 170.95 17098.94 88888.00 2017-08-17 00:41:35.000 229 33778.64 170.93 17098.95 37859.54 2017-08-17 00:41:36.000 229 33778.64 170.93 17098.94 88888.00 2017-08-17 00:41:37.000 229 33778.63 170.91 17098.89 88888.00 2017-08-17 00:41:38.000 229 33778.62 170.90 17098.92 88888.00 2017-08-17 00:41:39.000 229 33778.63 170.92 17098.94 88888.00 2017-08-17 00:41:40.000 229 33778.63 170.93 17098.91 37859.24 2017-08-17 00:41:41.000 229 33778.64 170.95 17098.93 88888.00 2017-08-17 00:41:42.000 229 33778.59 170.96 17098.93 88888.00 2017-08-17 00:41:43.000 229 33778.58 170.96 17098.91 88888.00 2017-08-17 00:41:44.000 229 33778.60 170.95 17098.92 88888.00 2017-08-17 00:41:45.000 229 33778.59 170.92 17098.94 37859.29 2017-08-17 00:41:46.000 229 33778.54 170.95 17098.91 88888.00 2017-08-17 00:41:47.000 229 33778.52 170.96 17098.87 88888.00 2017-08-17 00:41:48.000 229 33778.51 170.96 17098.91 88888.00 2017-08-17 00:41:49.000 229 33778.50 170.90 17098.94 88888.00 2017-08-17 00:41:50.000 229 33778.55 170.87 17098.92 37859.35 2017-08-17 00:41:51.000 229 33778.54 170.84 17098.94 88888.00 2017-08-17 00:41:52.000 229 33778.55 170.86 17098.96 88888.00 2017-08-17 00:41:53.000 229 33778.51 170.85 17098.95 88888.00 2017-08-17 00:41:54.000 229 33778.52 170.88 17098.93 88888.00 2017-08-17 00:41:55.000 229 33778.52 170.91 17098.92 37859.39 2017-08-17 00:41:56.000 229 33778.50 170.88 17098.94 88888.00 2017-08-17 00:41:57.000 229 33778.51 170.88 17098.97 88888.00 2017-08-17 00:41:58.000 229 33778.50 170.89 17099.02 88888.00 2017-08-17 00:41:59.000 229 33778.44 170.92 17099.02 88888.00 2017-08-17 00:42:00.000 229 33778.43 170.90 17098.96 37859.24 2017-08-17 00:42:01.000 229 33778.44 170.91 17098.95 88888.00 2017-08-17 00:42:02.000 229 33778.42 170.94 17098.94 88888.00 2017-08-17 00:42:03.000 229 33778.39 171.01 17098.97 88888.00 2017-08-17 00:42:04.000 229 33778.39 171.00 17098.99 88888.00 2017-08-17 00:42:05.000 229 33778.39 170.98 17098.99 37859.24 2017-08-17 00:42:06.000 229 33778.42 170.98 17098.94 88888.00 2017-08-17 00:42:07.000 229 33778.43 170.98 17098.90 88888.00 2017-08-17 00:42:08.000 229 33778.39 170.99 17098.95 88888.00 2017-08-17 00:42:09.000 229 33778.38 171.03 17098.92 88888.00 2017-08-17 00:42:10.000 229 33778.40 171.04 17098.91 37859.21 2017-08-17 00:42:11.000 229 33778.36 171.00 17098.93 88888.00 2017-08-17 00:42:12.000 229 33778.37 170.94 17098.93 88888.00 2017-08-17 00:42:13.000 229 33778.38 170.92 17098.93 88888.00 2017-08-17 00:42:14.000 229 33778.39 170.94 17098.90 88888.00 2017-08-17 00:42:15.000 229 33778.40 170.97 17098.92 37859.24 2017-08-17 00:42:16.000 229 33778.40 171.01 17098.95 88888.00 2017-08-17 00:42:17.000 229 33778.41 171.01 17098.95 88888.00 2017-08-17 00:42:18.000 229 33778.41 171.04 17098.97 88888.00 2017-08-17 00:42:19.000 229 33778.39 171.03 17098.96 88888.00 2017-08-17 00:42:20.000 229 33778.35 171.01 17098.95 37859.21 2017-08-17 00:42:21.000 229 33778.35 171.02 17098.94 88888.00 2017-08-17 00:42:22.000 229 33778.33 170.99 17098.96 88888.00 2017-08-17 00:42:23.000 229 33778.33 170.98 17098.92 88888.00 2017-08-17 00:42:24.000 229 33778.33 170.97 17098.94 88888.00 2017-08-17 00:42:25.000 229 33778.33 170.98 17098.92 37859.25 2017-08-17 00:42:26.000 229 33778.39 170.98 17098.89 88888.00 2017-08-17 00:42:27.000 229 33778.33 170.97 17098.89 88888.00 2017-08-17 00:42:28.000 229 33778.28 170.98 17098.91 88888.00 2017-08-17 00:42:29.000 229 33778.32 170.96 17098.89 88888.00 2017-08-17 00:42:30.000 229 33778.32 170.97 17098.90 37859.24 2017-08-17 00:42:31.000 229 33778.29 171.01 17098.92 88888.00 2017-08-17 00:42:32.000 229 33778.31 170.98 17098.92 88888.00 2017-08-17 00:42:33.000 229 33778.28 170.97 17098.92 88888.00 2017-08-17 00:42:34.000 229 33778.25 171.00 17098.92 88888.00 2017-08-17 00:42:35.000 229 33778.21 170.99 17098.96 37859.24 2017-08-17 00:42:36.000 229 33778.25 170.98 17098.96 88888.00 2017-08-17 00:42:37.000 229 33778.24 170.97 17098.94 88888.00 2017-08-17 00:42:38.000 229 33778.22 170.97 17098.94 88888.00 2017-08-17 00:42:39.000 229 33778.24 171.00 17098.96 88888.00 2017-08-17 00:42:40.000 229 33778.24 170.98 17098.98 37859.06 2017-08-17 00:42:41.000 229 33778.21 170.97 17098.97 88888.00 2017-08-17 00:42:42.000 229 33778.18 171.03 17098.96 88888.00 2017-08-17 00:42:43.000 229 33778.16 171.05 17098.96 88888.00 2017-08-17 00:42:44.000 229 33778.15 171.05 17098.95 88888.00 2017-08-17 00:42:45.000 229 33778.16 171.04 17098.96 37859.04 2017-08-17 00:42:46.000 229 33778.17 171.06 17098.95 88888.00 2017-08-17 00:42:47.000 229 33778.17 171.07 17098.94 88888.00 2017-08-17 00:42:48.000 229 33778.16 171.09 17098.94 88888.00 2017-08-17 00:42:49.000 229 33778.16 171.08 17098.96 88888.00 2017-08-17 00:42:50.000 229 33778.15 171.03 17098.95 37859.07 2017-08-17 00:42:51.000 229 33778.13 171.06 17098.95 88888.00 2017-08-17 00:42:52.000 229 33778.14 171.09 17098.97 88888.00 2017-08-17 00:42:53.000 229 33778.15 171.10 17098.98 88888.00 2017-08-17 00:42:54.000 229 33778.15 171.13 17098.99 88888.00 2017-08-17 00:42:55.000 229 33778.13 171.16 17098.98 37858.92 2017-08-17 00:42:56.000 229 33778.11 171.10 17099.01 88888.00 2017-08-17 00:42:57.000 229 33778.11 171.09 17099.01 88888.00 2017-08-17 00:42:58.000 229 33778.09 171.13 17098.97 88888.00 2017-08-17 00:42:59.000 229 33778.11 171.12 17098.97 88888.00 2017-08-17 00:43:00.000 229 33778.14 171.10 17098.96 37858.86 2017-08-17 00:43:01.000 229 33778.14 171.12 17098.95 88888.00 2017-08-17 00:43:02.000 229 33778.15 171.17 17098.94 88888.00 2017-08-17 00:43:03.000 229 33778.14 171.13 17098.95 88888.00 2017-08-17 00:43:04.000 229 33778.15 171.13 17098.93 88888.00 2017-08-17 00:43:05.000 229 33778.11 171.14 17098.89 37859.06 2017-08-17 00:43:06.000 229 33778.09 171.14 17098.91 88888.00 2017-08-17 00:43:07.000 229 33778.09 171.14 17098.87 88888.00 2017-08-17 00:43:08.000 229 33778.07 171.15 17098.85 88888.00 2017-08-17 00:43:09.000 229 33778.02 171.13 17098.84 88888.00 2017-08-17 00:43:10.000 229 33777.97 171.14 17098.88 37858.93 2017-08-17 00:43:11.000 229 33778.00 171.14 17098.88 88888.00 2017-08-17 00:43:12.000 229 33778.03 171.15 17098.92 88888.00 2017-08-17 00:43:13.000 229 33778.03 171.12 17098.90 88888.00 2017-08-17 00:43:14.000 229 33778.02 171.09 17098.88 88888.00 2017-08-17 00:43:15.000 229 33777.99 171.10 17098.82 37858.93 2017-08-17 00:43:16.000 229 33778.02 171.09 17098.86 88888.00 2017-08-17 00:43:17.000 229 33778.00 171.09 17098.89 88888.00 2017-08-17 00:43:18.000 229 33777.98 171.11 17098.93 88888.00 2017-08-17 00:43:19.000 229 33777.96 171.09 17098.96 88888.00 2017-08-17 00:43:20.000 229 33777.96 171.09 17098.91 37858.79 2017-08-17 00:43:21.000 229 33777.92 171.09 17098.92 88888.00 2017-08-17 00:43:22.000 229 33777.91 171.11 17098.94 88888.00 2017-08-17 00:43:23.000 229 33777.93 171.12 17098.96 88888.00 2017-08-17 00:43:24.000 229 33777.90 171.13 17098.97 88888.00 2017-08-17 00:43:25.000 229 33777.89 171.12 17098.96 37858.86 2017-08-17 00:43:26.000 229 33777.91 171.11 17098.98 88888.00 2017-08-17 00:43:27.000 229 33777.92 171.11 17098.96 88888.00 2017-08-17 00:43:28.000 229 33777.91 171.11 17098.92 88888.00 2017-08-17 00:43:29.000 229 33777.93 171.11 17098.93 88888.00 2017-08-17 00:43:30.000 229 33777.94 171.12 17098.99 37858.69 2017-08-17 00:43:31.000 229 33777.93 171.12 17099.00 88888.00 2017-08-17 00:43:32.000 229 33777.93 171.16 17099.01 88888.00 2017-08-17 00:43:33.000 229 33777.91 171.12 17098.96 88888.00 2017-08-17 00:43:34.000 229 33777.89 171.13 17098.92 88888.00 2017-08-17 00:43:35.000 229 33777.90 171.09 17098.93 37858.88 2017-08-17 00:43:36.000 229 33777.88 171.07 17098.97 88888.00 2017-08-17 00:43:37.000 229 33777.91 171.06 17098.98 88888.00 2017-08-17 00:43:38.000 229 33777.94 171.07 17098.97 88888.00 2017-08-17 00:43:39.000 229 33777.93 171.13 17098.94 88888.00 2017-08-17 00:43:40.000 229 33777.92 171.15 17098.95 37858.83 2017-08-17 00:43:41.000 229 33777.89 171.11 17098.93 88888.00 2017-08-17 00:43:42.000 229 33777.86 171.15 17098.92 88888.00 2017-08-17 00:43:43.000 229 33777.85 171.16 17098.92 88888.00 2017-08-17 00:43:44.000 229 33777.85 171.16 17098.91 88888.00 2017-08-17 00:43:45.000 229 33777.85 171.16 17098.90 37858.83 2017-08-17 00:43:46.000 229 33777.88 171.12 17098.91 88888.00 2017-08-17 00:43:47.000 229 33777.88 171.14 17098.89 88888.00 2017-08-17 00:43:48.000 229 33777.89 171.15 17098.92 88888.00 2017-08-17 00:43:49.000 229 33777.84 171.16 17098.96 88888.00 2017-08-17 00:43:50.000 229 33777.85 171.20 17098.96 37858.75 2017-08-17 00:43:51.000 229 33777.85 171.21 17098.93 88888.00 2017-08-17 00:43:52.000 229 33777.84 171.23 17098.92 88888.00 2017-08-17 00:43:53.000 229 33777.82 171.22 17098.98 88888.00 2017-08-17 00:43:54.000 229 33777.82 171.24 17098.96 88888.00 2017-08-17 00:43:55.000 229 33777.78 171.26 17098.95 37858.75 2017-08-17 00:43:56.000 229 33777.80 171.26 17098.94 88888.00 2017-08-17 00:43:57.000 229 33777.83 171.27 17098.92 88888.00 2017-08-17 00:43:58.000 229 33777.86 171.25 17098.93 88888.00 2017-08-17 00:43:59.000 229 33777.84 171.25 17098.95 88888.00 2017-08-17 00:44:00.000 229 33777.81 171.28 17098.95 37858.68 2017-08-17 00:44:01.000 229 33777.81 171.28 17098.93 88888.00 2017-08-17 00:44:02.000 229 33777.82 171.22 17098.94 88888.00 2017-08-17 00:44:03.000 229 33777.80 171.24 17098.97 88888.00 2017-08-17 00:44:04.000 229 33777.78 171.29 17098.98 88888.00 2017-08-17 00:44:05.000 229 33777.78 171.27 17098.98 37858.65 2017-08-17 00:44:06.000 229 33777.78 171.24 17098.99 88888.00 2017-08-17 00:44:07.000 229 33777.78 171.23 17099.06 88888.00 2017-08-17 00:44:08.000 229 33777.79 171.28 17099.06 88888.00 2017-08-17 00:44:09.000 229 33777.77 171.30 17098.99 88888.00 2017-08-17 00:44:10.000 229 33777.79 171.30 17099.00 37858.72 2017-08-17 00:44:11.000 229 33777.77 171.29 17099.00 88888.00 2017-08-17 00:44:12.000 229 33777.74 171.33 17098.97 88888.00 2017-08-17 00:44:13.000 229 33777.74 171.36 17098.95 88888.00 2017-08-17 00:44:14.000 229 33777.69 171.33 17098.94 88888.00 2017-08-17 00:44:15.000 229 33777.68 171.38 17098.97 37858.67 2017-08-17 00:44:16.000 229 33777.70 171.35 17098.96 88888.00 2017-08-17 00:44:17.000 229 33777.71 171.35 17099.01 88888.00 2017-08-17 00:44:18.000 229 33777.70 171.36 17099.02 88888.00 2017-08-17 00:44:19.000 229 33777.68 171.31 17099.01 88888.00 2017-08-17 00:44:20.000 229 33777.68 171.34 17099.01 37858.68 2017-08-17 00:44:21.000 229 33777.66 171.36 17099.00 88888.00 2017-08-17 00:44:22.000 229 33777.70 171.36 17098.97 88888.00 2017-08-17 00:44:23.000 229 33777.68 171.35 17098.99 88888.00 2017-08-17 00:44:24.000 229 33777.65 171.34 17099.01 88888.00 2017-08-17 00:44:25.000 229 33777.61 171.36 17098.99 37858.64 2017-08-17 00:44:26.000 229 33777.61 171.41 17099.02 88888.00 2017-08-17 00:44:27.000 229 33777.57 171.39 17099.00 88888.00 2017-08-17 00:44:28.000 229 33777.58 171.37 17098.97 88888.00 2017-08-17 00:44:29.000 229 33777.61 171.39 17098.97 88888.00 2017-08-17 00:44:30.000 229 33777.61 171.45 17098.98 37858.53 2017-08-17 00:44:31.000 229 33777.65 171.42 17098.96 88888.00 2017-08-17 00:44:32.000 229 33777.63 171.44 17098.94 88888.00 2017-08-17 00:44:33.000 229 33777.60 171.48 17098.95 88888.00 2017-08-17 00:44:34.000 229 33777.61 171.50 17098.97 88888.00 2017-08-17 00:44:35.000 229 33777.56 171.47 17098.96 37858.60 2017-08-17 00:44:36.000 229 33777.57 171.46 17098.98 88888.00 2017-08-17 00:44:37.000 229 33777.58 171.48 17098.99 88888.00 2017-08-17 00:44:38.000 229 33777.56 171.48 17099.02 88888.00 2017-08-17 00:44:39.000 229 33777.59 171.46 17099.01 88888.00 2017-08-17 00:44:40.000 229 33777.61 171.46 17098.99 37858.39 2017-08-17 00:44:41.000 229 33777.62 171.43 17099.00 88888.00 2017-08-17 00:44:42.000 229 33777.63 171.46 17098.99 88888.00 2017-08-17 00:44:43.000 229 33777.61 171.44 17099.03 88888.00 2017-08-17 00:44:44.000 229 33777.58 171.46 17099.01 88888.00 2017-08-17 00:44:45.000 229 33777.57 171.42 17098.96 37858.42 2017-08-17 00:44:46.000 229 33777.58 171.40 17098.96 88888.00 2017-08-17 00:44:47.000 229 33777.59 171.37 17098.97 88888.00 2017-08-17 00:44:48.000 229 33777.56 171.39 17098.97 88888.00 2017-08-17 00:44:49.000 229 33777.55 171.44 17099.00 88888.00 2017-08-17 00:44:50.000 229 33777.54 171.44 17098.98 37858.53 2017-08-17 00:44:51.000 229 33777.52 171.43 17098.95 88888.00 2017-08-17 00:44:52.000 229 33777.51 171.44 17098.95 88888.00 2017-08-17 00:44:53.000 229 33777.56 171.47 17098.93 88888.00 2017-08-17 00:44:54.000 229 33777.59 171.42 17098.97 88888.00 2017-08-17 00:44:55.000 229 33777.55 171.39 17098.96 37858.53 2017-08-17 00:44:56.000 229 33777.56 171.40 17098.98 88888.00 2017-08-17 00:44:57.000 229 33777.53 171.38 17098.97 88888.00 2017-08-17 00:44:58.000 229 33777.51 171.36 17098.96 88888.00 2017-08-17 00:44:59.000 229 33777.51 171.36 17098.99 88888.00 2017-08-17 00:45:00.000 229 33777.54 171.36 17098.96 37858.43 2017-08-17 00:45:01.000 229 33777.52 171.35 17098.96 88888.00 2017-08-17 00:45:02.000 229 33777.53 171.35 17098.99 88888.00 2017-08-17 00:45:03.000 229 33777.53 171.35 17099.00 88888.00 2017-08-17 00:45:04.000 229 33777.52 171.34 17099.03 88888.00 2017-08-17 00:45:05.000 229 33777.50 171.34 17099.02 37858.42 2017-08-17 00:45:06.000 229 33777.49 171.33 17098.98 88888.00 2017-08-17 00:45:07.000 229 33777.51 171.35 17099.03 88888.00 2017-08-17 00:45:08.000 229 33777.51 171.36 17098.98 88888.00 2017-08-17 00:45:09.000 229 33777.50 171.37 17098.94 88888.00 2017-08-17 00:45:10.000 229 33777.56 171.40 17098.94 37858.46 2017-08-17 00:45:11.000 229 33777.56 171.38 17098.98 88888.00 2017-08-17 00:45:12.000 229 33777.53 171.35 17098.99 88888.00 2017-08-17 00:45:13.000 229 33777.50 171.35 17099.03 88888.00 2017-08-17 00:45:14.000 229 33777.51 171.34 17098.99 88888.00 2017-08-17 00:45:15.000 229 33777.50 171.35 17098.97 37858.28 2017-08-17 00:45:16.000 229 33777.51 171.34 17099.01 88888.00 2017-08-17 00:45:17.000 229 33777.53 171.32 17099.02 88888.00 2017-08-17 00:45:18.000 229 33777.54 171.35 17099.00 88888.00 2017-08-17 00:45:19.000 229 33777.48 171.39 17099.03 88888.00 2017-08-17 00:45:20.000 229 33777.48 171.40 17099.00 37858.49 2017-08-17 00:45:21.000 229 33777.47 171.42 17098.98 88888.00 2017-08-17 00:45:22.000 229 33777.44 171.43 17099.03 88888.00 2017-08-17 00:45:23.000 229 33777.44 171.38 17099.05 88888.00 2017-08-17 00:45:24.000 229 33777.43 171.39 17099.02 88888.00 2017-08-17 00:45:25.000 229 33777.43 171.40 17098.99 37858.40 2017-08-17 00:45:26.000 229 33777.43 171.41 17098.96 88888.00 2017-08-17 00:45:27.000 229 33777.44 171.47 17098.97 88888.00 2017-08-17 00:45:28.000 229 33777.42 171.51 17098.99 88888.00 2017-08-17 00:45:29.000 229 33777.37 171.50 17099.00 88888.00 2017-08-17 00:45:30.000 229 33777.38 171.44 17099.02 37858.38 2017-08-17 00:45:31.000 229 33777.34 171.42 17098.99 88888.00 2017-08-17 00:45:32.000 229 33777.33 171.41 17099.00 88888.00 2017-08-17 00:45:33.000 229 33777.34 171.43 17098.96 88888.00 2017-08-17 00:45:34.000 229 33777.33 171.45 17098.96 88888.00 2017-08-17 00:45:35.000 229 33777.35 171.45 17098.97 37858.35 2017-08-17 00:45:36.000 229 33777.34 171.43 17098.95 88888.00 2017-08-17 00:45:37.000 229 33777.32 171.45 17098.99 88888.00 2017-08-17 00:45:38.000 229 33777.26 171.48 17099.04 88888.00 2017-08-17 00:45:39.000 229 33777.26 171.43 17099.04 88888.00 2017-08-17 00:45:40.000 229 33777.25 171.45 17099.05 37858.21 2017-08-17 00:45:41.000 229 33777.22 171.43 17099.01 88888.00 2017-08-17 00:45:42.000 229 33777.20 171.44 17098.99 88888.00 2017-08-17 00:45:43.000 229 33777.19 171.41 17099.03 88888.00 2017-08-17 00:45:44.000 229 33777.20 171.44 17099.01 88888.00 2017-08-17 00:45:45.000 229 33777.20 171.47 17099.03 37858.21 2017-08-17 00:45:46.000 229 33777.16 171.51 17099.04 88888.00 2017-08-17 00:45:47.000 229 33777.12 171.52 17099.06 88888.00 2017-08-17 00:45:48.000 229 33777.12 171.49 17099.07 88888.00 2017-08-17 00:45:49.000 229 33777.13 171.45 17099.03 88888.00 2017-08-17 00:45:50.000 229 33777.14 171.50 17099.00 37858.11 2017-08-17 00:45:51.000 229 33777.10 171.51 17099.01 88888.00 2017-08-17 00:45:52.000 229 33777.08 171.50 17099.00 88888.00 2017-08-17 00:45:53.000 229 33777.05 171.50 17098.99 88888.00 2017-08-17 00:45:54.000 229 33777.04 171.52 17099.00 88888.00 2017-08-17 00:45:55.000 229 33777.09 171.56 17099.00 37858.18 2017-08-17 00:45:56.000 229 33777.05 171.57 17099.03 88888.00 2017-08-17 00:45:57.000 229 33777.02 171.58 17099.03 88888.00 2017-08-17 00:45:58.000 229 33777.03 171.56 17099.03 88888.00 2017-08-17 00:45:59.000 229 33777.03 171.53 17098.98 88888.00 2017-08-17 00:46:00.000 229 33777.00 171.53 17098.99 37858.04 2017-08-17 00:46:01.000 229 33776.95 171.52 17099.00 88888.00 2017-08-17 00:46:02.000 229 33776.93 171.53 17098.96 88888.00 2017-08-17 00:46:03.000 229 33776.93 171.55 17098.96 88888.00 2017-08-17 00:46:04.000 229 33776.93 171.49 17098.99 88888.00 2017-08-17 00:46:05.000 229 33776.92 171.46 17098.99 37857.93 2017-08-17 00:46:06.000 229 33776.91 171.46 17099.02 88888.00 2017-08-17 00:46:07.000 229 33776.87 171.44 17098.99 88888.00 2017-08-17 00:46:08.000 229 33776.91 171.52 17099.05 88888.00 2017-08-17 00:46:09.000 229 33776.90 171.50 17099.11 88888.00 2017-08-17 00:46:10.000 229 33776.91 171.51 17099.07 37858.01 2017-08-17 00:46:11.000 229 33776.93 171.47 17099.02 88888.00 2017-08-17 00:46:12.000 229 33776.90 171.49 17099.02 88888.00 2017-08-17 00:46:13.000 229 33776.88 171.49 17099.03 88888.00 2017-08-17 00:46:14.000 229 33776.88 171.47 17099.01 88888.00 2017-08-17 00:46:15.000 229 33776.90 171.49 17099.01 37857.92 2017-08-17 00:46:16.000 229 33776.90 171.47 17099.03 88888.00 2017-08-17 00:46:17.000 229 33776.88 171.48 17099.03 88888.00 2017-08-17 00:46:18.000 229 33776.88 171.51 17099.05 88888.00 2017-08-17 00:46:19.000 229 33776.87 171.48 17099.03 88888.00 2017-08-17 00:46:20.000 229 33776.87 171.46 17099.02 37857.88 2017-08-17 00:46:21.000 229 33776.86 171.46 17099.01 88888.00 2017-08-17 00:46:22.000 229 33776.86 171.47 17099.02 88888.00 2017-08-17 00:46:23.000 229 33776.86 171.49 17099.00 88888.00 2017-08-17 00:46:24.000 229 33776.89 171.49 17099.02 88888.00 2017-08-17 00:46:25.000 229 33776.88 171.49 17099.05 37857.85 2017-08-17 00:46:26.000 229 33776.90 171.50 17099.04 88888.00 2017-08-17 00:46:27.000 229 33776.85 171.53 17099.02 88888.00 2017-08-17 00:46:28.000 229 33776.85 171.55 17099.03 88888.00 2017-08-17 00:46:29.000 229 33776.85 171.55 17098.98 88888.00 2017-08-17 00:46:30.000 229 33776.87 171.57 17098.98 37857.86 2017-08-17 00:46:31.000 229 33776.86 171.57 17098.98 88888.00 2017-08-17 00:46:32.000 229 33776.84 171.59 17098.99 88888.00 2017-08-17 00:46:33.000 229 33776.82 171.59 17098.96 88888.00 2017-08-17 00:46:34.000 229 33776.82 171.61 17098.98 88888.00 2017-08-17 00:46:35.000 229 33776.80 171.62 17098.99 37857.86 2017-08-17 00:46:36.000 229 33776.83 171.63 17098.98 88888.00 2017-08-17 00:46:37.000 229 33776.83 171.58 17099.00 88888.00 2017-08-17 00:46:38.000 229 33776.82 171.60 17099.01 88888.00 2017-08-17 00:46:39.000 229 33776.81 171.64 17098.99 88888.00 2017-08-17 00:46:40.000 229 33776.79 171.64 17098.99 37857.89 2017-08-17 00:46:41.000 229 33776.78 171.67 17099.00 88888.00 2017-08-17 00:46:42.000 229 33776.78 171.67 17099.01 88888.00 2017-08-17 00:46:43.000 229 33776.78 171.68 17098.99 88888.00 2017-08-17 00:46:44.000 229 33776.75 171.66 17098.99 88888.00 2017-08-17 00:46:45.000 229 33776.76 171.64 17099.01 37857.85 2017-08-17 00:46:46.000 229 33776.78 171.67 17099.03 88888.00 2017-08-17 00:46:47.000 229 33776.78 171.65 17099.00 88888.00 2017-08-17 00:46:48.000 229 33776.81 171.71 17099.04 88888.00 2017-08-17 00:46:49.000 229 33776.79 171.70 17099.06 88888.00 2017-08-17 00:46:50.000 229 33776.80 171.67 17099.08 37857.89 2017-08-17 00:46:51.000 229 33776.75 171.67 17099.05 88888.00 2017-08-17 00:46:52.000 229 33776.75 171.67 17099.05 88888.00 2017-08-17 00:46:53.000 229 33776.77 171.68 17099.02 88888.00 2017-08-17 00:46:54.000 229 33776.73 171.68 17098.98 88888.00 2017-08-17 00:46:55.000 229 33776.71 171.68 17099.00 37857.89 2017-08-17 00:46:56.000 229 33776.74 171.74 17099.01 88888.00 2017-08-17 00:46:57.000 229 33776.74 171.75 17099.03 88888.00 2017-08-17 00:46:58.000 229 33776.74 171.71 17099.03 88888.00 2017-08-17 00:46:59.000 229 33776.73 171.68 17098.98 88888.00 2017-08-17 00:47:00.000 229 33776.77 171.69 17098.96 37857.74 2017-08-17 00:47:01.000 229 33776.76 171.73 17098.99 88888.00 2017-08-17 00:47:02.000 229 33776.73 171.76 17098.99 88888.00 2017-08-17 00:47:03.000 229 33776.70 171.76 17098.97 88888.00 2017-08-17 00:47:04.000 229 33776.67 171.75 17098.92 88888.00 2017-08-17 00:47:05.000 229 33776.65 171.71 17098.91 37857.86 2017-08-17 00:47:06.000 229 33776.66 171.72 17098.92 88888.00 2017-08-17 00:47:07.000 229 33776.66 171.72 17098.97 88888.00 2017-08-17 00:47:08.000 229 33776.69 171.73 17098.98 88888.00 2017-08-17 00:47:09.000 229 33776.69 171.75 17098.98 88888.00 2017-08-17 00:47:10.000 229 33776.74 171.77 17098.98 37857.67 2017-08-17 00:47:11.000 229 33776.67 171.77 17098.92 88888.00 2017-08-17 00:47:12.000 229 33776.70 171.73 17098.91 88888.00 2017-08-17 00:47:13.000 229 33776.69 171.72 17098.94 88888.00 2017-08-17 00:47:14.000 229 33776.69 171.75 17098.95 88888.00 2017-08-17 00:47:15.000 229 33776.70 171.76 17098.95 37857.71 2017-08-17 00:47:16.000 229 33776.72 171.75 17098.91 88888.00 2017-08-17 00:47:17.000 229 33776.72 171.74 17098.92 88888.00 2017-08-17 00:47:18.000 229 33776.69 171.70 17098.92 88888.00 2017-08-17 00:47:19.000 229 33776.68 171.72 17098.97 88888.00 2017-08-17 00:47:20.000 229 33776.68 171.75 17098.97 37857.57 2017-08-17 00:47:21.000 229 33776.66 171.75 17098.93 88888.00 2017-08-17 00:47:22.000 229 33776.63 171.76 17098.93 88888.00 2017-08-17 00:47:23.000 229 33776.61 171.74 17098.91 88888.00 2017-08-17 00:47:24.000 229 33776.62 171.72 17098.96 88888.00 2017-08-17 00:47:25.000 229 33776.64 171.72 17098.98 37857.71 2017-08-17 00:47:26.000 229 33776.66 171.72 17098.97 88888.00 2017-08-17 00:47:27.000 229 33776.64 171.69 17098.96 88888.00 2017-08-17 00:47:28.000 229 33776.64 171.71 17098.94 88888.00 2017-08-17 00:47:29.000 229 33776.65 171.74 17098.92 88888.00 2017-08-17 00:47:30.000 229 33776.63 171.71 17098.94 37857.71 2017-08-17 00:47:31.000 229 33776.62 171.71 17098.90 88888.00 2017-08-17 00:47:32.000 229 33776.66 171.76 17098.94 88888.00 2017-08-17 00:47:33.000 229 33776.70 171.76 17098.94 88888.00 2017-08-17 00:47:34.000 229 33776.68 171.77 17098.90 88888.00 2017-08-17 00:47:35.000 229 33776.67 171.74 17098.86 37857.81 2017-08-17 00:47:36.000 229 33776.63 171.74 17098.87 88888.00 2017-08-17 00:47:37.000 229 33776.63 171.74 17098.88 88888.00 2017-08-17 00:47:38.000 229 33776.68 171.75 17098.92 88888.00 2017-08-17 00:47:39.000 229 33776.74 171.76 17098.95 88888.00 2017-08-17 00:47:40.000 229 33776.72 171.76 17098.93 37857.85 2017-08-17 00:47:41.000 229 33776.70 171.74 17098.89 88888.00 2017-08-17 00:47:42.000 229 33776.69 171.77 17098.90 88888.00 2017-08-17 00:47:43.000 229 33776.67 171.77 17098.91 88888.00 2017-08-17 00:47:44.000 229 33776.67 171.78 17098.93 88888.00 2017-08-17 00:47:45.000 229 33776.67 171.79 17098.94 37857.81 2017-08-17 00:47:46.000 229 33776.64 171.78 17098.95 88888.00 2017-08-17 00:47:47.000 229 33776.65 171.78 17098.99 88888.00 2017-08-17 00:47:48.000 229 33776.62 171.79 17098.97 88888.00 2017-08-17 00:47:49.000 229 33776.64 171.71 17098.93 88888.00 2017-08-17 00:47:50.000 229 33776.65 171.68 17098.91 37857.64 2017-08-17 00:47:51.000 229 33776.64 171.72 17098.92 88888.00 2017-08-17 00:47:52.000 229 33776.64 171.74 17098.95 88888.00 2017-08-17 00:47:53.000 229 33776.62 171.73 17098.98 88888.00 2017-08-17 00:47:54.000 229 33776.66 171.72 17099.02 88888.00 2017-08-17 00:47:55.000 229 33776.65 171.75 17099.00 37857.67 2017-08-17 00:47:56.000 229 33776.67 171.80 17099.03 88888.00 2017-08-17 00:47:57.000 229 33776.63 171.78 17099.05 88888.00 2017-08-17 00:47:58.000 229 33776.64 171.79 17099.00 88888.00 2017-08-17 00:47:59.000 229 33776.61 171.79 17098.97 88888.00 2017-08-17 00:48:00.000 229 33776.61 171.78 17098.94 37857.64 2017-08-17 00:48:01.000 229 33776.59 171.82 17098.92 88888.00 2017-08-17 00:48:02.000 229 33776.61 171.82 17098.93 88888.00 2017-08-17 00:48:03.000 229 33776.57 171.79 17098.97 88888.00 2017-08-17 00:48:04.000 229 33776.56 171.76 17099.01 88888.00 2017-08-17 00:48:05.000 229 33776.57 171.77 17099.00 37857.64 2017-08-17 00:48:06.000 229 33776.57 171.77 17098.99 88888.00 2017-08-17 00:48:07.000 229 33776.62 171.78 17098.97 88888.00 2017-08-17 00:48:08.000 229 33776.58 171.79 17098.96 88888.00 2017-08-17 00:48:09.000 229 33776.55 171.80 17098.96 88888.00 2017-08-17 00:48:10.000 229 33776.51 171.83 17098.96 37857.60 2017-08-17 00:48:11.000 229 33776.50 171.83 17098.98 88888.00 2017-08-17 00:48:12.000 229 33776.48 171.84 17098.95 88888.00 2017-08-17 00:48:13.000 229 33776.50 171.83 17098.93 88888.00 2017-08-17 00:48:14.000 229 33776.50 171.87 17098.94 88888.00 2017-08-17 00:48:15.000 229 33776.46 171.86 17098.94 37857.56 2017-08-17 00:48:16.000 229 33776.44 171.89 17098.97 88888.00 2017-08-17 00:48:17.000 229 33776.46 171.91 17098.97 88888.00 2017-08-17 00:48:18.000 229 33776.44 171.91 17098.96 88888.00 2017-08-17 00:48:19.000 229 33776.42 171.94 17098.99 88888.00 2017-08-17 00:48:20.000 229 33776.42 171.90 17098.98 37857.50 2017-08-17 00:48:21.000 229 33776.41 171.86 17098.99 88888.00 2017-08-17 00:48:22.000 229 33776.42 171.84 17098.96 88888.00 2017-08-17 00:48:23.000 229 33776.43 171.86 17098.98 88888.00 2017-08-17 00:48:24.000 229 33776.47 171.83 17099.00 88888.00 2017-08-17 00:48:25.000 229 33776.45 171.82 17099.01 37857.60 2017-08-17 00:48:26.000 229 33776.46 171.85 17099.03 88888.00 2017-08-17 00:48:27.000 229 33776.49 171.83 17099.02 88888.00 2017-08-17 00:48:28.000 229 33776.48 171.89 17099.02 88888.00 2017-08-17 00:48:29.000 229 33776.49 171.90 17099.02 88888.00 2017-08-17 00:48:30.000 229 33776.52 171.89 17099.01 37857.56 2017-08-17 00:48:31.000 229 33776.52 171.88 17098.99 88888.00 2017-08-17 00:48:32.000 229 33776.55 171.87 17098.99 88888.00 2017-08-17 00:48:33.000 229 33776.55 171.87 17098.98 88888.00 2017-08-17 00:48:34.000 229 33776.57 171.90 17098.97 88888.00 2017-08-17 00:48:35.000 229 33776.59 171.92 17099.02 37857.67 2017-08-17 00:48:36.000 229 33776.60 171.93 17099.05 88888.00 2017-08-17 00:48:37.000 229 33776.62 171.95 17099.00 88888.00 2017-08-17 00:48:38.000 229 33776.66 171.92 17099.02 88888.00 2017-08-17 00:48:39.000 229 33776.61 171.94 17099.04 88888.00 2017-08-17 00:48:40.000 229 33776.56 171.95 17099.04 37857.50 2017-08-17 00:48:41.000 229 33776.56 171.93 17099.04 88888.00 2017-08-17 00:48:42.000 229 33776.58 171.92 17099.04 88888.00 2017-08-17 00:48:43.000 229 33776.58 171.90 17099.01 88888.00 2017-08-17 00:48:44.000 229 33776.58 171.90 17098.99 88888.00 2017-08-17 00:48:45.000 229 33776.57 171.91 17099.05 37857.67 2017-08-17 00:48:46.000 229 33776.65 171.92 17099.08 88888.00 2017-08-17 00:48:47.000 229 33776.68 171.94 17099.05 88888.00 2017-08-17 00:48:48.000 229 33776.64 171.95 17099.07 88888.00 2017-08-17 00:48:49.000 229 33776.63 171.92 17099.04 88888.00 2017-08-17 00:48:50.000 229 33776.67 171.93 17099.00 37857.76 2017-08-17 00:48:51.000 229 33776.67 171.89 17099.04 88888.00 2017-08-17 00:48:52.000 229 33776.65 171.86 17099.04 88888.00 2017-08-17 00:48:53.000 229 33776.72 171.86 17099.04 88888.00 2017-08-17 00:48:54.000 229 33776.73 171.89 17098.99 88888.00 2017-08-17 00:48:55.000 229 33776.72 171.88 17099.04 37857.65 2017-08-17 00:48:56.000 229 33776.73 171.87 17099.02 88888.00 2017-08-17 00:48:57.000 229 33776.72 171.87 17099.01 88888.00 2017-08-17 00:48:58.000 229 33776.74 171.88 17099.02 88888.00 2017-08-17 00:48:59.000 229 33776.71 171.88 17099.04 88888.00 2017-08-17 00:49:00.000 229 33776.71 171.82 17099.06 37857.74 2017-08-17 00:49:01.000 229 33776.67 171.83 17099.00 88888.00 2017-08-17 00:49:02.000 229 33776.67 171.79 17099.00 88888.00 2017-08-17 00:49:03.000 229 33776.66 171.77 17099.01 88888.00 2017-08-17 00:49:04.000 229 33776.64 171.77 17099.01 88888.00 2017-08-17 00:49:05.000 229 33776.64 171.78 17099.00 37857.71 2017-08-17 00:49:06.000 229 33776.65 171.82 17099.03 88888.00 2017-08-17 00:49:07.000 229 33776.63 171.79 17099.04 88888.00 2017-08-17 00:49:08.000 229 33776.65 171.79 17099.02 88888.00 2017-08-17 00:49:09.000 229 33776.67 171.78 17098.99 88888.00 2017-08-17 00:49:10.000 229 33776.66 171.80 17099.00 37857.69 2017-08-17 00:49:11.000 229 33776.62 171.82 17099.07 88888.00 2017-08-17 00:49:12.000 229 33776.60 171.80 17099.06 88888.00 2017-08-17 00:49:13.000 229 33776.60 171.83 17099.08 88888.00 2017-08-17 00:49:14.000 229 33776.58 171.86 17099.05 88888.00 2017-08-17 00:49:15.000 229 33776.59 171.88 17099.07 37857.71 2017-08-17 00:49:16.000 229 33776.62 171.89 17099.05 88888.00 2017-08-17 00:49:17.000 229 33776.62 171.91 17099.08 88888.00 2017-08-17 00:49:18.000 229 33776.64 171.92 17099.07 88888.00 2017-08-17 00:49:19.000 229 33776.64 171.90 17099.05 88888.00 2017-08-17 00:49:20.000 229 33776.57 171.88 17099.04 37857.67 2017-08-17 00:49:21.000 229 33776.60 171.88 17099.03 88888.00 2017-08-17 00:49:22.000 229 33776.61 171.90 17099.03 88888.00 2017-08-17 00:49:23.000 229 33776.58 171.88 17099.02 88888.00 2017-08-17 00:49:24.000 229 33776.60 171.87 17099.05 88888.00 2017-08-17 00:49:25.000 229 33776.58 171.87 17099.05 37857.57 2017-08-17 00:49:26.000 229 33776.59 171.93 17099.00 88888.00 2017-08-17 00:49:27.000 229 33776.55 171.92 17098.99 88888.00 2017-08-17 00:49:28.000 229 33776.55 171.88 17098.99 88888.00 2017-08-17 00:49:29.000 229 33776.54 171.90 17099.00 88888.00 2017-08-17 00:49:30.000 229 33776.53 171.89 17099.03 37857.64 2017-08-17 00:49:31.000 229 33776.53 171.85 17099.00 88888.00 2017-08-17 00:49:32.000 229 33776.54 171.89 17098.97 88888.00 2017-08-17 00:49:33.000 229 33776.51 171.92 17098.96 88888.00 2017-08-17 00:49:34.000 229 33776.50 171.96 17098.96 88888.00 2017-08-17 00:49:35.000 229 33776.50 172.00 17098.99 37857.51 2017-08-17 00:49:36.000 229 33776.52 172.02 17099.02 88888.00 2017-08-17 00:49:37.000 229 33776.52 171.99 17099.04 88888.00 2017-08-17 00:49:38.000 229 33776.50 171.98 17099.01 88888.00 2017-08-17 00:49:39.000 229 33776.47 171.97 17099.02 88888.00 2017-08-17 00:49:40.000 229 33776.51 171.96 17098.98 37857.67 2017-08-17 00:49:41.000 229 33776.50 171.96 17098.97 88888.00 2017-08-17 00:49:42.000 229 33776.49 171.97 17098.96 88888.00 2017-08-17 00:49:43.000 229 33776.50 171.97 17098.98 88888.00 2017-08-17 00:49:44.000 229 33776.50 171.96 17098.97 88888.00 2017-08-17 00:49:45.000 229 33776.54 171.93 17098.99 37857.62 2017-08-17 00:49:46.000 229 33776.54 171.92 17098.98 88888.00 2017-08-17 00:49:47.000 229 33776.53 171.96 17098.95 88888.00 2017-08-17 00:49:48.000 229 33776.53 171.95 17098.93 88888.00 2017-08-17 00:49:49.000 229 33776.52 171.91 17098.95 88888.00 2017-08-17 00:49:50.000 229 33776.52 171.92 17098.98 37857.68 2017-08-17 00:49:51.000 229 33776.52 171.94 17099.00 88888.00 2017-08-17 00:49:52.000 229 33776.55 171.97 17098.98 88888.00 2017-08-17 00:49:53.000 229 33776.52 171.96 17098.99 88888.00 2017-08-17 00:49:54.000 229 33776.50 172.00 17098.98 88888.00 2017-08-17 00:49:55.000 229 33776.54 172.01 17099.00 37857.64 2017-08-17 00:49:56.000 229 33776.60 172.02 17099.03 88888.00 2017-08-17 00:49:57.000 229 33776.59 172.03 17099.03 88888.00 2017-08-17 00:49:58.000 229 33776.57 172.00 17099.04 88888.00 2017-08-17 00:49:59.000 229 33776.58 171.96 17099.00 88888.00 2017-08-17 00:50:00.000 229 33776.56 172.01 17099.00 37857.49 2017-08-17 00:50:01.000 229 33776.56 171.97 17099.00 88888.00 2017-08-17 00:50:02.000 229 33776.58 171.90 17098.99 88888.00 2017-08-17 00:50:03.000 229 33776.58 171.90 17098.99 88888.00 2017-08-17 00:50:04.000 229 33776.58 171.92 17099.04 88888.00 2017-08-17 00:50:05.000 229 33776.55 171.83 17099.04 37857.68 2017-08-17 00:50:06.000 229 33776.53 171.81 17099.04 88888.00 2017-08-17 00:50:07.000 229 33776.55 171.81 17099.04 88888.00 2017-08-17 00:50:08.000 229 33776.57 171.86 17099.01 88888.00 2017-08-17 00:50:09.000 229 33776.58 171.87 17099.03 88888.00 2017-08-17 00:50:10.000 229 33776.58 171.86 17099.04 37857.57 2017-08-17 00:50:11.000 229 33776.58 171.91 17099.00 88888.00 2017-08-17 00:50:12.000 229 33776.59 171.94 17098.99 88888.00 2017-08-17 00:50:13.000 229 33776.57 171.94 17099.00 88888.00 2017-08-17 00:50:14.000 229 33776.56 171.92 17099.00 88888.00 2017-08-17 00:50:15.000 229 33776.56 171.93 17099.02 37857.62 2017-08-17 00:50:16.000 229 33776.56 171.96 17099.05 88888.00 2017-08-17 00:50:17.000 229 33776.56 171.95 17099.00 88888.00 2017-08-17 00:50:18.000 229 33776.56 171.93 17098.99 88888.00 2017-08-17 00:50:19.000 229 33776.57 171.94 17098.98 88888.00 2017-08-17 00:50:20.000 229 33776.56 171.92 17098.99 37857.65 2017-08-17 00:50:21.000 229 33776.58 171.92 17099.01 88888.00 2017-08-17 00:50:22.000 229 33776.57 171.96 17099.03 88888.00 2017-08-17 00:50:23.000 229 33776.54 171.95 17099.00 88888.00 2017-08-17 00:50:24.000 229 33776.54 171.91 17098.97 88888.00 2017-08-17 00:50:25.000 229 33776.55 171.89 17099.02 37857.62 2017-08-17 00:50:26.000 229 33776.54 171.91 17099.01 88888.00 2017-08-17 00:50:27.000 229 33776.54 171.92 17099.01 88888.00 2017-08-17 00:50:28.000 229 33776.54 171.94 17098.98 88888.00 2017-08-17 00:50:29.000 229 33776.54 171.93 17099.00 88888.00 2017-08-17 00:50:30.000 229 33776.57 171.87 17098.99 37857.74 2017-08-17 00:50:31.000 229 33776.58 171.85 17098.99 88888.00 2017-08-17 00:50:32.000 229 33776.59 171.84 17099.00 88888.00 2017-08-17 00:50:33.000 229 33776.57 171.81 17098.97 88888.00 2017-08-17 00:50:34.000 229 33776.57 171.80 17098.99 88888.00 2017-08-17 00:50:35.000 229 33776.59 171.83 17099.00 37857.65 2017-08-17 00:50:36.000 229 33776.56 171.83 17099.00 88888.00 2017-08-17 00:50:37.000 229 33776.52 171.83 17098.97 88888.00 2017-08-17 00:50:38.000 229 33776.51 171.83 17098.97 88888.00 2017-08-17 00:50:39.000 229 33776.48 171.79 17098.96 88888.00 2017-08-17 00:50:40.000 229 33776.51 171.82 17098.98 37857.57 2017-08-17 00:50:41.000 229 33776.55 171.85 17099.04 88888.00 2017-08-17 00:50:42.000 229 33776.54 171.80 17098.97 88888.00 2017-08-17 00:50:43.000 229 33776.50 171.78 17098.96 88888.00 2017-08-17 00:50:44.000 229 33776.55 171.79 17098.99 88888.00 2017-08-17 00:50:45.000 229 33776.57 171.81 17099.00 37857.64 2017-08-17 00:50:46.000 229 33776.59 171.79 17098.99 88888.00 2017-08-17 00:50:47.000 229 33776.55 171.80 17098.99 88888.00 2017-08-17 00:50:48.000 229 33776.51 171.83 17099.02 88888.00 2017-08-17 00:50:49.000 229 33776.53 171.84 17099.04 88888.00 2017-08-17 00:50:50.000 229 33776.55 171.83 17099.01 37857.57 2017-08-17 00:50:51.000 229 33776.56 171.81 17099.00 88888.00 2017-08-17 00:50:52.000 229 33776.53 171.85 17098.96 88888.00 2017-08-17 00:50:53.000 229 33776.55 171.86 17098.94 88888.00 2017-08-17 00:50:54.000 229 33776.58 171.86 17098.96 88888.00 2017-08-17 00:50:55.000 229 33776.55 171.81 17099.02 37857.67 2017-08-17 00:50:56.000 229 33776.54 171.85 17099.02 88888.00 2017-08-17 00:50:57.000 229 33776.53 171.89 17099.03 88888.00 2017-08-17 00:50:58.000 229 33776.53 171.89 17099.06 88888.00 2017-08-17 00:50:59.000 229 33776.51 171.86 17099.03 88888.00 2017-08-17 00:51:00.000 229 33776.50 171.84 17098.99 37857.67 2017-08-17 00:51:01.000 229 33776.50 171.86 17098.94 88888.00 2017-08-17 00:51:02.000 229 33776.54 171.81 17098.94 88888.00 2017-08-17 00:51:03.000 229 33776.48 171.82 17098.94 88888.00 2017-08-17 00:51:04.000 229 33776.47 171.82 17098.92 88888.00 2017-08-17 00:51:05.000 229 33776.46 171.80 17098.94 37857.53 2017-08-17 00:51:06.000 229 33776.45 171.85 17098.98 88888.00 2017-08-17 00:51:07.000 229 33776.47 171.84 17098.95 88888.00 2017-08-17 00:51:08.000 229 33776.48 171.82 17099.00 88888.00 2017-08-17 00:51:09.000 229 33776.48 171.82 17099.05 88888.00 2017-08-17 00:51:10.000 229 33776.51 171.84 17099.05 37857.57 2017-08-17 00:51:11.000 229 33776.51 171.84 17099.03 88888.00 2017-08-17 00:51:12.000 229 33776.50 171.80 17099.01 88888.00 2017-08-17 00:51:13.000 229 33776.49 171.83 17099.00 88888.00 2017-08-17 00:51:14.000 229 33776.49 171.85 17099.01 88888.00 2017-08-17 00:51:15.000 229 33776.45 171.81 17099.01 37857.42 2017-08-17 00:51:16.000 229 33776.45 171.78 17099.00 88888.00 2017-08-17 00:51:17.000 229 33776.46 171.78 17098.98 88888.00 2017-08-17 00:51:18.000 229 33776.43 171.81 17099.03 88888.00 2017-08-17 00:51:19.000 229 33776.47 171.78 17099.03 88888.00 2017-08-17 00:51:20.000 229 33776.47 171.78 17099.03 37857.51 2017-08-17 00:51:21.000 229 33776.48 171.78 17099.04 88888.00 2017-08-17 00:51:22.000 229 33776.49 171.77 17099.06 88888.00 2017-08-17 00:51:23.000 229 33776.48 171.77 17099.06 88888.00 2017-08-17 00:51:24.000 229 33776.47 171.77 17099.04 88888.00 2017-08-17 00:51:25.000 229 33776.48 171.79 17099.04 37857.60 2017-08-17 00:51:26.000 229 33776.47 171.82 17099.07 88888.00 2017-08-17 00:51:27.000 229 33776.45 171.84 17099.06 88888.00 2017-08-17 00:51:28.000 229 33776.40 171.83 17099.10 88888.00 2017-08-17 00:51:29.000 229 33776.38 171.84 17099.11 88888.00 2017-08-17 00:51:30.000 229 33776.40 171.80 17099.11 37857.49 2017-08-17 00:51:31.000 229 33776.40 171.80 17099.12 88888.00 2017-08-17 00:51:32.000 229 33776.39 171.80 17099.12 88888.00 2017-08-17 00:51:33.000 229 33776.41 171.81 17099.10 88888.00 2017-08-17 00:51:34.000 229 33776.41 171.83 17099.12 88888.00 2017-08-17 00:51:35.000 229 33776.41 171.82 17099.13 37857.56 2017-08-17 00:51:36.000 229 33776.47 171.83 17099.12 88888.00 2017-08-17 00:51:37.000 229 33776.45 171.78 17099.06 88888.00 2017-08-17 00:51:38.000 229 33776.45 171.77 17099.02 88888.00 2017-08-17 00:51:39.000 229 33776.45 171.79 17099.05 88888.00 2017-08-17 00:51:40.000 229 33776.47 171.77 17099.07 37857.46 2017-08-17 00:51:41.000 229 33776.43 171.76 17099.01 88888.00 2017-08-17 00:51:42.000 229 33776.41 171.77 17098.96 88888.00 2017-08-17 00:51:43.000 229 33776.40 171.81 17098.98 88888.00 2017-08-17 00:51:44.000 229 33776.42 171.82 17099.05 88888.00 2017-08-17 00:51:45.000 229 33776.42 171.78 17099.09 37857.57 2017-08-17 00:51:46.000 229 33776.39 171.78 17099.07 88888.00 2017-08-17 00:51:47.000 229 33776.41 171.79 17099.03 88888.00 2017-08-17 00:51:48.000 229 33776.42 171.80 17099.02 88888.00 2017-08-17 00:51:49.000 229 33776.41 171.77 17099.01 88888.00 2017-08-17 00:51:50.000 229 33776.37 171.78 17099.03 37857.44 2017-08-17 00:51:51.000 229 33776.33 171.78 17099.03 88888.00 2017-08-17 00:51:52.000 229 33776.34 171.76 17099.01 88888.00 2017-08-17 00:51:53.000 229 33776.29 171.75 17099.00 88888.00 2017-08-17 00:51:54.000 229 33776.30 171.76 17098.98 88888.00 2017-08-17 00:51:55.000 229 33776.30 171.76 17099.02 37857.42 2017-08-17 00:51:56.000 229 33776.32 171.76 17099.05 88888.00 2017-08-17 00:51:57.000 229 33776.31 171.76 17099.01 88888.00 2017-08-17 00:51:58.000 229 33776.30 171.79 17099.03 88888.00 2017-08-17 00:51:59.000 229 33776.25 171.81 17099.02 88888.00 2017-08-17 00:52:00.000 229 33776.26 171.80 17099.04 37857.39 2017-08-17 00:52:01.000 229 33776.25 171.77 17099.03 88888.00 2017-08-17 00:52:02.000 229 33776.25 171.84 17099.04 88888.00 2017-08-17 00:52:03.000 229 33776.22 171.86 17099.05 88888.00 2017-08-17 00:52:04.000 229 33776.20 171.90 17099.06 88888.00 2017-08-17 00:52:05.000 229 33776.19 171.87 17099.05 37857.38 2017-08-17 00:52:06.000 229 33776.18 171.87 17099.03 88888.00 2017-08-17 00:52:07.000 229 33776.17 171.87 17099.01 88888.00 2017-08-17 00:52:08.000 229 33776.18 171.85 17099.00 88888.00 2017-08-17 00:52:09.000 229 33776.15 171.84 17099.01 88888.00 2017-08-17 00:52:10.000 229 33776.15 171.89 17098.99 37857.43 2017-08-17 00:52:11.000 229 33776.11 171.90 17098.98 88888.00 2017-08-17 00:52:12.000 229 33776.07 171.88 17099.01 88888.00 2017-08-17 00:52:13.000 229 33776.12 171.90 17099.03 88888.00 2017-08-17 00:52:14.000 229 33776.12 171.91 17098.98 88888.00 2017-08-17 00:52:15.000 229 33776.14 171.90 17099.00 37857.35 2017-08-17 00:52:16.000 229 33776.11 171.88 17098.98 88888.00 2017-08-17 00:52:17.000 229 33776.08 171.88 17098.97 88888.00 2017-08-17 00:52:18.000 229 33776.04 171.84 17098.99 88888.00 2017-08-17 00:52:19.000 229 33775.97 171.82 17099.00 88888.00 2017-08-17 00:52:20.000 229 33775.99 171.80 17099.00 37857.14 2017-08-17 00:52:21.000 229 33775.99 171.81 17099.01 88888.00 2017-08-17 00:52:22.000 229 33775.96 171.83 17099.00 88888.00 2017-08-17 00:52:23.000 229 33775.92 171.81 17098.97 88888.00 2017-08-17 00:52:24.000 229 33775.93 171.79 17098.95 88888.00 2017-08-17 00:52:25.000 229 33775.95 171.85 17098.98 37857.17 2017-08-17 00:52:26.000 229 33776.01 171.86 17099.02 88888.00 2017-08-17 00:52:27.000 229 33775.97 171.89 17099.02 88888.00 2017-08-17 00:52:28.000 229 33775.94 171.90 17098.99 88888.00 2017-08-17 00:52:29.000 229 33775.96 171.92 17098.97 88888.00 2017-08-17 00:52:30.000 229 33775.95 171.91 17098.99 37857.06 2017-08-17 00:52:31.000 229 33775.93 171.89 17098.98 88888.00 2017-08-17 00:52:32.000 229 33775.91 171.89 17098.99 88888.00 2017-08-17 00:52:33.000 229 33775.89 171.85 17098.96 88888.00 2017-08-17 00:52:34.000 229 33775.89 171.86 17098.97 88888.00 2017-08-17 00:52:35.000 229 33775.88 171.87 17098.94 37857.06 2017-08-17 00:52:36.000 229 33775.87 171.87 17098.95 88888.00 2017-08-17 00:52:37.000 229 33775.88 171.85 17098.98 88888.00 2017-08-17 00:52:38.000 229 33775.90 171.87 17099.02 88888.00 2017-08-17 00:52:39.000 229 33775.87 171.88 17099.05 88888.00 2017-08-17 00:52:40.000 229 33775.88 171.88 17099.02 37857.10 2017-08-17 00:52:41.000 229 33775.90 171.89 17099.04 88888.00 2017-08-17 00:52:42.000 229 33775.94 171.88 17099.06 88888.00 2017-08-17 00:52:43.000 229 33775.90 171.91 17099.04 88888.00 2017-08-17 00:52:44.000 229 33775.87 171.89 17099.03 88888.00 2017-08-17 00:52:45.000 229 33775.87 171.88 17099.08 37857.07 2017-08-17 00:52:46.000 229 33775.88 171.89 17099.08 88888.00 2017-08-17 00:52:47.000 229 33775.85 171.92 17099.09 88888.00 2017-08-17 00:52:48.000 229 33775.81 171.91 17099.09 88888.00 2017-08-17 00:52:49.000 229 33775.81 171.89 17099.05 88888.00 2017-08-17 00:52:50.000 229 33775.81 171.88 17099.07 37857.06 2017-08-17 00:52:51.000 229 33775.79 171.86 17099.07 88888.00 2017-08-17 00:52:52.000 229 33775.80 171.84 17099.04 88888.00 2017-08-17 00:52:53.000 229 33775.82 171.84 17099.05 88888.00 2017-08-17 00:52:54.000 229 33775.83 171.82 17099.08 88888.00 2017-08-17 00:52:55.000 229 33775.80 171.84 17099.08 37856.96 2017-08-17 00:52:56.000 229 33775.74 171.83 17099.05 88888.00 2017-08-17 00:52:57.000 229 33775.77 171.83 17099.03 88888.00 2017-08-17 00:52:58.000 229 33775.77 171.85 17099.06 88888.00 2017-08-17 00:52:59.000 229 33775.77 171.85 17099.07 88888.00 2017-08-17 00:53:00.000 229 33775.79 171.85 17099.07 37856.89 2017-08-17 00:53:01.000 229 33775.74 171.84 17099.06 88888.00 2017-08-17 00:53:02.000 229 33775.73 171.82 17099.04 88888.00 2017-08-17 00:53:03.000 229 33775.75 171.84 17099.08 88888.00 2017-08-17 00:53:04.000 229 33775.79 171.90 17099.07 88888.00 2017-08-17 00:53:05.000 229 33775.82 171.87 17099.05 37857.07 2017-08-17 00:53:06.000 229 33775.83 171.84 17099.08 88888.00 2017-08-17 00:53:07.000 229 33775.81 171.84 17099.10 88888.00 2017-08-17 00:53:08.000 229 33775.78 171.87 17099.13 88888.00 2017-08-17 00:53:09.000 229 33775.78 171.88 17099.11 88888.00 2017-08-17 00:53:10.000 229 33775.77 171.91 17099.13 37857.00 2017-08-17 00:53:11.000 229 33775.74 171.92 17099.15 88888.00 2017-08-17 00:53:12.000 229 33775.73 171.87 17099.09 88888.00 2017-08-17 00:53:13.000 229 33775.68 171.89 17099.08 88888.00 2017-08-17 00:53:14.000 229 33775.71 171.92 17099.09 88888.00 2017-08-17 00:53:15.000 229 33775.71 171.91 17099.07 37856.83 2017-08-17 00:53:16.000 229 33775.72 171.91 17099.07 88888.00 2017-08-17 00:53:17.000 229 33775.70 171.89 17099.03 88888.00 2017-08-17 00:53:18.000 229 33775.66 171.85 17099.03 88888.00 2017-08-17 00:53:19.000 229 33775.63 171.87 17099.06 88888.00 2017-08-17 00:53:20.000 229 33775.61 171.84 17099.07 37856.79 2017-08-17 00:53:21.000 229 33775.60 171.87 17099.04 88888.00 2017-08-17 00:53:22.000 229 33775.60 171.92 17099.06 88888.00 2017-08-17 00:53:23.000 229 33775.63 171.91 17099.10 88888.00 2017-08-17 00:53:24.000 229 33775.58 171.93 17099.04 88888.00 2017-08-17 00:53:25.000 229 33775.55 171.96 17099.06 37856.82 2017-08-17 00:53:26.000 229 33775.54 171.95 17099.06 88888.00 2017-08-17 00:53:27.000 229 33775.53 171.94 17099.05 88888.00 2017-08-17 00:53:28.000 229 33775.51 171.89 17099.09 88888.00 2017-08-17 00:53:29.000 229 33775.54 171.88 17099.08 88888.00 2017-08-17 00:53:30.000 229 33775.53 171.91 17099.07 37856.71 2017-08-17 00:53:31.000 229 33775.51 171.93 17099.13 88888.00 2017-08-17 00:53:32.000 229 33775.46 171.94 17099.16 88888.00 2017-08-17 00:53:33.000 229 33775.45 171.92 17099.13 88888.00 2017-08-17 00:53:34.000 229 33775.45 171.92 17099.13 88888.00 2017-08-17 00:53:35.000 229 33775.42 171.91 17099.10 37856.58 2017-08-17 00:53:36.000 229 33775.45 171.93 17099.13 88888.00 2017-08-17 00:53:37.000 229 33775.45 171.94 17099.12 88888.00 2017-08-17 00:53:38.000 229 33775.42 171.92 17099.14 88888.00 2017-08-17 00:53:39.000 229 33775.41 171.89 17099.15 88888.00 2017-08-17 00:53:40.000 229 33775.41 171.86 17099.16 37856.49 2017-08-17 00:53:41.000 229 33775.41 171.87 17099.18 88888.00 2017-08-17 00:53:42.000 229 33775.41 171.91 17099.18 88888.00 2017-08-17 00:53:43.000 229 33775.38 171.86 17099.15 88888.00 2017-08-17 00:53:44.000 229 33775.35 171.82 17099.11 88888.00 2017-08-17 00:53:45.000 229 33775.38 171.84 17099.09 37856.51 2017-08-17 00:53:46.000 229 33775.36 171.91 17099.12 88888.00 2017-08-17 00:53:47.000 229 33775.31 171.92 17099.11 88888.00 2017-08-17 00:53:48.000 229 33775.27 171.94 17099.09 88888.00 2017-08-17 00:53:49.000 229 33775.27 171.97 17099.08 88888.00 2017-08-17 00:53:50.000 229 33775.29 172.00 17099.10 37856.40 2017-08-17 00:53:51.000 229 33775.30 171.95 17099.12 88888.00 2017-08-17 00:53:52.000 229 33775.27 171.96 17099.12 88888.00 2017-08-17 00:53:53.000 229 33775.25 171.96 17099.13 88888.00 2017-08-17 00:53:54.000 229 33775.26 171.98 17099.14 88888.00 2017-08-17 00:53:55.000 229 33775.28 171.99 17099.12 37856.51 2017-08-17 00:53:56.000 229 33775.26 171.99 17099.14 88888.00 2017-08-17 00:53:57.000 229 33775.26 171.98 17099.13 88888.00 2017-08-17 00:53:58.000 229 33775.30 171.96 17099.15 88888.00 2017-08-17 00:53:59.000 229 33775.27 171.98 17099.16 88888.00 2017-08-17 00:54:00.000 229 33775.26 171.96 17099.13 37856.38 2017-08-17 00:54:01.000 229 33775.23 171.91 17099.10 88888.00 2017-08-17 00:54:02.000 229 33775.26 171.91 17099.12 88888.00 2017-08-17 00:54:03.000 229 33775.27 171.95 17099.18 88888.00 2017-08-17 00:54:04.000 229 33775.26 171.95 17099.18 88888.00 2017-08-17 00:54:05.000 229 33775.24 171.97 17099.15 37856.40 2017-08-17 00:54:06.000 229 33775.25 171.98 17099.15 88888.00 2017-08-17 00:54:07.000 229 33775.30 171.97 17099.14 88888.00 2017-08-17 00:54:08.000 229 33775.31 171.96 17099.15 88888.00 2017-08-17 00:54:09.000 229 33775.29 171.93 17099.19 88888.00 2017-08-17 00:54:10.000 229 33775.31 171.89 17099.18 37856.43 2017-08-17 00:54:11.000 229 33775.25 171.88 17099.16 88888.00 2017-08-17 00:54:12.000 229 33775.28 171.86 17099.20 88888.00 2017-08-17 00:54:13.000 229 33775.25 171.87 17099.18 88888.00 2017-08-17 00:54:14.000 229 33775.29 171.86 17099.12 88888.00 2017-08-17 00:54:15.000 229 33775.31 171.86 17099.14 37856.43 2017-08-17 00:54:16.000 229 33775.30 171.91 17099.17 88888.00 2017-08-17 00:54:17.000 229 33775.29 171.87 17099.14 88888.00 2017-08-17 00:54:18.000 229 33775.29 171.83 17099.15 88888.00 2017-08-17 00:54:19.000 229 33775.28 171.82 17099.17 88888.00 2017-08-17 00:54:20.000 229 33775.23 171.83 17099.19 37856.33 2017-08-17 00:54:21.000 229 33775.19 171.77 17099.18 88888.00 2017-08-17 00:54:22.000 229 33775.24 171.78 17099.17 88888.00 2017-08-17 00:54:23.000 229 33775.27 171.80 17099.20 88888.00 2017-08-17 00:54:24.000 229 33775.22 171.78 17099.19 88888.00 2017-08-17 00:54:25.000 229 33775.22 171.80 17099.17 37856.32 2017-08-17 00:54:26.000 229 33775.23 171.81 17099.15 88888.00 2017-08-17 00:54:27.000 229 33775.22 171.85 17099.19 88888.00 2017-08-17 00:54:28.000 229 33775.21 171.82 17099.20 88888.00 2017-08-17 00:54:29.000 229 33775.20 171.78 17099.17 88888.00 2017-08-17 00:54:30.000 229 33775.19 171.75 17099.14 37856.39 2017-08-17 00:54:31.000 229 33775.20 171.77 17099.16 88888.00 2017-08-17 00:54:32.000 229 33775.18 171.78 17099.15 88888.00 2017-08-17 00:54:33.000 229 33775.16 171.75 17099.16 88888.00 2017-08-17 00:54:34.000 229 33775.17 171.76 17099.18 88888.00 2017-08-17 00:54:35.000 229 33775.18 171.75 17099.18 37856.46 2017-08-17 00:54:36.000 229 33775.16 171.73 17099.13 88888.00 2017-08-17 00:54:37.000 229 33775.13 171.71 17099.09 88888.00 2017-08-17 00:54:38.000 229 33775.14 171.70 17099.10 88888.00 2017-08-17 00:54:39.000 229 33775.17 171.68 17099.13 88888.00 2017-08-17 00:54:40.000 229 33775.15 171.71 17099.11 37856.32 2017-08-17 00:54:41.000 229 33775.13 171.70 17099.14 88888.00 2017-08-17 00:54:42.000 229 33775.08 171.72 17099.16 88888.00 2017-08-17 00:54:43.000 229 33775.06 171.72 17099.16 88888.00 2017-08-17 00:54:44.000 229 33775.05 171.70 17099.22 88888.00 2017-08-17 00:54:45.000 229 33775.04 171.69 17099.20 37856.39 2017-08-17 00:54:46.000 229 33775.06 171.70 17099.19 88888.00 2017-08-17 00:54:47.000 229 33775.06 171.68 17099.15 88888.00 2017-08-17 00:54:48.000 229 33775.08 171.70 17099.19 88888.00 2017-08-17 00:54:49.000 229 33775.06 171.70 17099.21 88888.00 2017-08-17 00:54:50.000 229 33775.07 171.72 17099.19 37856.28 2017-08-17 00:54:51.000 229 33775.09 171.69 17099.16 88888.00 2017-08-17 00:54:52.000 229 33775.09 171.71 17099.19 88888.00 2017-08-17 00:54:53.000 229 33775.08 171.71 17099.18 88888.00 2017-08-17 00:54:54.000 229 33775.11 171.68 17099.16 88888.00 2017-08-17 00:54:55.000 229 33775.04 171.70 17099.12 37856.32 2017-08-17 00:54:56.000 229 33775.01 171.74 17099.13 88888.00 2017-08-17 00:54:57.000 229 33774.96 171.74 17099.13 88888.00 2017-08-17 00:54:58.000 229 33774.97 171.76 17099.13 88888.00 2017-08-17 00:54:59.000 229 33774.94 171.74 17099.16 88888.00 2017-08-17 00:55:00.000 229 33774.90 171.74 17099.18 37856.22 2017-08-17 00:55:01.000 229 33774.90 171.75 17099.15 88888.00 2017-08-17 00:55:02.000 229 33774.92 171.74 17099.16 88888.00 2017-08-17 00:55:03.000 229 33774.89 171.73 17099.14 88888.00 2017-08-17 00:55:04.000 229 33774.90 171.72 17099.17 88888.00 2017-08-17 00:55:05.000 229 33774.89 171.69 17099.18 37856.10 2017-08-17 00:55:06.000 229 33774.90 171.65 17099.17 88888.00 2017-08-17 00:55:07.000 229 33774.87 171.69 17099.17 88888.00 2017-08-17 00:55:08.000 229 33774.83 171.68 17099.13 88888.00 2017-08-17 00:55:09.000 229 33774.82 171.67 17099.13 88888.00 2017-08-17 00:55:10.000 229 33774.83 171.67 17099.13 37856.10 2017-08-17 00:55:11.000 229 33774.83 171.71 17099.17 88888.00 2017-08-17 00:55:12.000 229 33774.85 171.73 17099.16 88888.00 2017-08-17 00:55:13.000 229 33774.84 171.68 17099.20 88888.00 2017-08-17 00:55:14.000 229 33774.81 171.62 17099.18 88888.00 2017-08-17 00:55:15.000 229 33774.81 171.64 17099.18 37856.11 2017-08-17 00:55:16.000 229 33774.81 171.63 17099.15 88888.00 2017-08-17 00:55:17.000 229 33774.83 171.63 17099.11 88888.00 2017-08-17 00:55:18.000 229 33774.81 171.66 17099.11 88888.00 2017-08-17 00:55:19.000 229 33774.83 171.69 17099.16 88888.00 2017-08-17 00:55:20.000 229 33774.84 171.73 17099.16 37856.07 2017-08-17 00:55:21.000 229 33774.85 171.72 17099.16 88888.00 2017-08-17 00:55:22.000 229 33774.83 171.68 17099.17 88888.00 2017-08-17 00:55:23.000 229 33774.83 171.66 17099.18 88888.00 2017-08-17 00:55:24.000 229 33774.83 171.64 17099.17 88888.00 2017-08-17 00:55:25.000 229 33774.82 171.68 17099.21 37856.14 2017-08-17 00:55:26.000 229 33774.80 171.68 17099.18 88888.00 2017-08-17 00:55:27.000 229 33774.81 171.66 17099.19 88888.00 2017-08-17 00:55:28.000 229 33774.82 171.70 17099.23 88888.00 2017-08-17 00:55:29.000 229 33774.82 171.67 17099.25 88888.00 2017-08-17 00:55:30.000 229 33774.80 171.69 17099.20 37856.19 2017-08-17 00:55:31.000 229 33774.76 171.68 17099.23 88888.00 2017-08-17 00:55:32.000 229 33774.76 171.69 17099.21 88888.00 2017-08-17 00:55:33.000 229 33774.76 171.67 17099.23 88888.00 2017-08-17 00:55:34.000 229 33774.74 171.68 17099.26 88888.00 2017-08-17 00:55:35.000 229 33774.71 171.63 17099.22 37856.01 2017-08-17 00:55:36.000 229 33774.70 171.63 17099.22 88888.00 2017-08-17 00:55:37.000 229 33774.71 171.64 17099.24 88888.00 2017-08-17 00:55:38.000 229 33774.71 171.65 17099.21 88888.00 2017-08-17 00:55:39.000 229 33774.68 171.68 17099.24 88888.00 2017-08-17 00:55:40.000 229 33774.70 171.65 17099.22 37855.97 2017-08-17 00:55:41.000 229 33774.72 171.65 17099.23 88888.00 2017-08-17 00:55:42.000 229 33774.76 171.67 17099.22 88888.00 2017-08-17 00:55:43.000 229 33774.76 171.68 17099.23 88888.00 2017-08-17 00:55:44.000 229 33774.73 171.67 17099.21 88888.00 2017-08-17 00:55:45.000 229 33774.67 171.66 17099.18 37855.99 2017-08-17 00:55:46.000 229 33774.66 171.62 17099.18 88888.00 2017-08-17 00:55:47.000 229 33774.66 171.64 17099.17 88888.00 2017-08-17 00:55:48.000 229 33774.66 171.64 17099.15 88888.00 2017-08-17 00:55:49.000 229 33774.65 171.59 17099.21 88888.00 2017-08-17 00:55:50.000 229 33774.66 171.59 17099.21 37855.89 2017-08-17 00:55:51.000 229 33774.67 171.65 17099.21 88888.00 2017-08-17 00:55:52.000 229 33774.65 171.64 17099.18 88888.00 2017-08-17 00:55:53.000 229 33774.67 171.62 17099.15 88888.00 2017-08-17 00:55:54.000 229 33774.65 171.59 17099.19 88888.00 2017-08-17 00:55:55.000 229 33774.61 171.60 17099.19 37856.06 2017-08-17 00:55:56.000 229 33774.62 171.62 17099.20 88888.00 2017-08-17 00:55:57.000 229 33774.60 171.58 17099.22 88888.00 2017-08-17 00:55:58.000 229 33774.67 171.58 17099.19 88888.00 2017-08-17 00:55:59.000 229 33774.64 171.62 17099.19 88888.00 2017-08-17 00:56:00.000 229 33774.65 171.69 17099.21 37856.03 2017-08-17 00:56:01.000 229 33774.69 171.66 17099.22 88888.00 2017-08-17 00:56:02.000 229 33774.73 171.65 17099.20 88888.00 2017-08-17 00:56:03.000 229 33774.70 171.62 17099.16 88888.00 2017-08-17 00:56:04.000 229 33774.69 171.62 17099.15 88888.00 2017-08-17 00:56:05.000 229 33774.66 171.63 17099.16 37855.89 2017-08-17 00:56:06.000 229 33774.66 171.62 17099.16 88888.00 2017-08-17 00:56:07.000 229 33774.67 171.63 17099.17 88888.00 2017-08-17 00:56:08.000 229 33774.67 171.58 17099.17 88888.00 2017-08-17 00:56:09.000 229 33774.66 171.59 17099.19 88888.00 2017-08-17 00:56:10.000 229 33774.68 171.59 17099.20 37856.01 2017-08-17 00:56:11.000 229 33774.67 171.59 17099.19 88888.00 2017-08-17 00:56:12.000 229 33774.71 171.59 17099.21 88888.00 2017-08-17 00:56:13.000 229 33774.70 171.62 17099.22 88888.00 2017-08-17 00:56:14.000 229 33774.69 171.66 17099.18 88888.00 2017-08-17 00:56:15.000 229 33774.78 171.67 17099.19 37855.92 2017-08-17 00:56:16.000 229 33774.79 171.65 17099.20 88888.00 2017-08-17 00:56:17.000 229 33774.77 171.61 17099.20 88888.00 2017-08-17 00:56:18.000 229 33774.76 171.61 17099.21 88888.00 2017-08-17 00:56:19.000 229 33774.77 171.63 17099.26 88888.00 2017-08-17 00:56:20.000 229 33774.72 171.61 17099.26 37855.99 2017-08-17 00:56:21.000 229 33774.69 171.58 17099.26 88888.00 2017-08-17 00:56:22.000 229 33774.75 171.60 17099.23 88888.00 2017-08-17 00:56:23.000 229 33774.77 171.60 17099.20 88888.00 2017-08-17 00:56:24.000 229 33774.75 171.57 17099.19 88888.00 2017-08-17 00:56:25.000 229 33774.70 171.55 17099.20 37856.04 2017-08-17 00:56:26.000 229 33774.69 171.54 17099.24 88888.00 2017-08-17 00:56:27.000 229 33774.68 171.55 17099.23 88888.00 2017-08-17 00:56:28.000 229 33774.70 171.54 17099.25 88888.00 2017-08-17 00:56:29.000 229 33774.72 171.52 17099.27 88888.00 2017-08-17 00:56:30.000 229 33774.70 171.50 17099.26 37855.99 2017-08-17 00:56:31.000 229 33774.69 171.52 17099.26 88888.00 2017-08-17 00:56:32.000 229 33774.67 171.50 17099.28 88888.00 2017-08-17 00:56:33.000 229 33774.66 171.50 17099.26 88888.00 2017-08-17 00:56:34.000 229 33774.68 171.56 17099.23 88888.00 2017-08-17 00:56:35.000 229 33774.67 171.60 17099.24 37855.83 2017-08-17 00:56:36.000 229 33774.65 171.61 17099.23 88888.00 2017-08-17 00:56:37.000 229 33774.65 171.66 17099.25 88888.00 2017-08-17 00:56:38.000 229 33774.64 171.70 17099.21 88888.00 2017-08-17 00:56:39.000 229 33774.60 171.65 17099.20 88888.00 2017-08-17 00:56:40.000 229 33774.57 171.65 17099.24 37855.85 2017-08-17 00:56:41.000 229 33774.57 171.65 17099.20 88888.00 2017-08-17 00:56:42.000 229 33774.56 171.61 17099.23 88888.00 2017-08-17 00:56:43.000 229 33774.53 171.60 17099.20 88888.00 2017-08-17 00:56:44.000 229 33774.51 171.58 17099.17 88888.00 2017-08-17 00:56:45.000 229 33774.45 171.60 17099.21 37855.79 2017-08-17 00:56:46.000 229 33774.42 171.58 17099.25 88888.00 2017-08-17 00:56:47.000 229 33774.41 171.60 17099.24 88888.00 2017-08-17 00:56:48.000 229 33774.39 171.61 17099.22 88888.00 2017-08-17 00:56:49.000 229 33774.37 171.58 17099.24 88888.00 2017-08-17 00:56:50.000 229 33774.38 171.55 17099.23 37855.82 2017-08-17 00:56:51.000 229 33774.36 171.54 17099.22 88888.00 2017-08-17 00:56:52.000 229 33774.37 171.53 17099.22 88888.00 2017-08-17 00:56:53.000 229 33774.35 171.57 17099.21 88888.00 2017-08-17 00:56:54.000 229 33774.31 171.55 17099.19 88888.00 2017-08-17 00:56:55.000 229 33774.29 171.56 17099.20 37855.64 2017-08-17 00:56:56.000 229 33774.31 171.56 17099.21 88888.00 2017-08-17 00:56:57.000 229 33774.32 171.57 17099.22 88888.00 2017-08-17 00:56:58.000 229 33774.28 171.57 17099.24 88888.00 2017-08-17 00:56:59.000 229 33774.26 171.56 17099.20 88888.00 2017-08-17 00:57:00.000 229 33774.27 171.58 17099.23 37855.61 2017-08-17 00:57:01.000 229 33774.30 171.61 17099.22 88888.00 2017-08-17 00:57:02.000 229 33774.31 171.62 17099.21 88888.00 2017-08-17 00:57:03.000 229 33774.26 171.62 17099.20 88888.00 2017-08-17 00:57:04.000 229 33774.25 171.60 17099.14 88888.00 2017-08-17 00:57:05.000 229 33774.22 171.62 17099.12 37855.62 2017-08-17 00:57:06.000 229 33774.20 171.57 17099.13 88888.00 2017-08-17 00:57:07.000 229 33774.22 171.56 17099.18 88888.00 2017-08-17 00:57:08.000 229 33774.25 171.57 17099.18 88888.00 2017-08-17 00:57:09.000 229 33774.29 171.59 17099.20 88888.00 2017-08-17 00:57:10.000 229 33774.25 171.59 17099.22 37855.54 2017-08-17 00:57:11.000 229 33774.23 171.57 17099.22 88888.00 2017-08-17 00:57:12.000 229 33774.24 171.57 17099.17 88888.00 2017-08-17 00:57:13.000 229 33774.23 171.59 17099.16 88888.00 2017-08-17 00:57:14.000 229 33774.24 171.61 17099.18 88888.00 2017-08-17 00:57:15.000 229 33774.23 171.58 17099.20 37855.56 2017-08-17 00:57:16.000 229 33774.21 171.54 17099.20 88888.00 2017-08-17 00:57:17.000 229 33774.18 171.56 17099.21 88888.00 2017-08-17 00:57:18.000 229 33774.19 171.58 17099.27 88888.00 2017-08-17 00:57:19.000 229 33774.17 171.55 17099.27 88888.00 2017-08-17 00:57:20.000 229 33774.16 171.55 17099.23 37855.64 2017-08-17 00:57:21.000 229 33774.19 171.57 17099.25 88888.00 2017-08-17 00:57:22.000 229 33774.16 171.56 17099.23 88888.00 2017-08-17 00:57:23.000 229 33774.16 171.54 17099.25 88888.00 2017-08-17 00:57:24.000 229 33774.20 171.56 17099.26 88888.00 2017-08-17 00:57:25.000 229 33774.23 171.56 17099.22 37855.47 2017-08-17 00:57:26.000 229 33774.23 171.58 17099.21 88888.00 2017-08-17 00:57:27.000 229 33774.22 171.53 17099.23 88888.00 2017-08-17 00:57:28.000 229 33774.23 171.51 17099.25 88888.00 2017-08-17 00:57:29.000 229 33774.22 171.55 17099.24 88888.00 2017-08-17 00:57:30.000 229 33774.19 171.59 17099.26 37855.39 2017-08-17 00:57:31.000 229 33774.18 171.63 17099.27 88888.00 2017-08-17 00:57:32.000 229 33774.18 171.66 17099.28 88888.00 2017-08-17 00:57:33.000 229 33774.17 171.65 17099.24 88888.00 2017-08-17 00:57:34.000 229 33774.18 171.68 17099.20 88888.00 2017-08-17 00:57:35.000 229 33774.15 171.68 17099.20 37855.46 2017-08-17 00:57:36.000 229 33774.14 171.69 17099.19 88888.00 2017-08-17 00:57:37.000 229 33774.14 171.68 17099.24 88888.00 2017-08-17 00:57:38.000 229 33774.19 171.66 17099.26 88888.00 2017-08-17 00:57:39.000 229 33774.21 171.68 17099.23 88888.00 2017-08-17 00:57:40.000 229 33774.23 171.69 17099.24 37855.49 2017-08-17 00:57:41.000 229 33774.21 171.68 17099.24 88888.00 2017-08-17 00:57:42.000 229 33774.22 171.67 17099.27 88888.00 2017-08-17 00:57:43.000 229 33774.23 171.67 17099.22 88888.00 2017-08-17 00:57:44.000 229 33774.18 171.70 17099.23 88888.00 2017-08-17 00:57:45.000 229 33774.17 171.72 17099.21 37855.47 2017-08-17 00:57:46.000 229 33774.16 171.75 17099.23 88888.00 2017-08-17 00:57:47.000 229 33774.16 171.74 17099.25 88888.00 2017-08-17 00:57:48.000 229 33774.14 171.71 17099.23 88888.00 2017-08-17 00:57:49.000 229 33774.08 171.70 17099.20 88888.00 2017-08-17 00:57:50.000 229 33774.09 171.69 17099.23 37855.56 2017-08-17 00:57:51.000 229 33774.07 171.74 17099.27 88888.00 2017-08-17 00:57:52.000 229 33774.07 171.75 17099.29 88888.00 2017-08-17 00:57:53.000 229 33774.03 171.72 17099.27 88888.00 2017-08-17 00:57:54.000 229 33774.00 171.70 17099.27 88888.00 2017-08-17 00:57:55.000 229 33774.01 171.74 17099.28 37855.46 2017-08-17 00:57:56.000 229 33774.05 171.73 17099.28 88888.00 2017-08-17 00:57:57.000 229 33774.02 171.69 17099.26 88888.00 2017-08-17 00:57:58.000 229 33774.02 171.72 17099.23 88888.00 2017-08-17 00:57:59.000 229 33774.00 171.74 17099.21 88888.00 2017-08-17 00:58:00.000 229 33774.00 171.76 17099.25 37855.24 2017-08-17 00:58:01.000 229 33773.97 171.77 17099.23 88888.00 2017-08-17 00:58:02.000 229 33773.97 171.73 17099.22 88888.00 2017-08-17 00:58:03.000 229 33773.96 171.69 17099.24 88888.00 2017-08-17 00:58:04.000 229 33773.93 171.71 17099.25 88888.00 2017-08-17 00:58:05.000 229 33773.92 171.69 17099.22 37855.35 2017-08-17 00:58:06.000 229 33773.92 171.69 17099.24 88888.00 2017-08-17 00:58:07.000 229 33773.90 171.68 17099.26 88888.00 2017-08-17 00:58:08.000 229 33773.89 171.72 17099.24 88888.00 2017-08-17 00:58:09.000 229 33773.87 171.76 17099.20 88888.00 2017-08-17 00:58:10.000 229 33773.82 171.71 17099.18 37855.28 2017-08-17 00:58:11.000 229 33773.79 171.66 17099.17 88888.00 2017-08-17 00:58:12.000 229 33773.84 171.69 17099.15 88888.00 2017-08-17 00:58:13.000 229 33773.85 171.71 17099.15 88888.00 2017-08-17 00:58:14.000 229 33773.81 171.74 17099.15 88888.00 2017-08-17 00:58:15.000 229 33773.83 171.74 17099.16 37855.24 2017-08-17 00:58:16.000 229 33773.83 171.74 17099.17 88888.00 2017-08-17 00:58:17.000 229 33773.83 171.71 17099.13 88888.00 2017-08-17 00:58:18.000 229 33773.78 171.74 17099.15 88888.00 2017-08-17 00:58:19.000 229 33773.73 171.75 17099.19 88888.00 2017-08-17 00:58:20.000 229 33773.74 171.76 17099.18 37855.25 2017-08-17 00:58:21.000 229 33773.75 171.80 17099.19 88888.00 2017-08-17 00:58:22.000 229 33773.79 171.79 17099.20 88888.00 2017-08-17 00:58:23.000 229 33773.77 171.80 17099.20 88888.00 2017-08-17 00:58:24.000 229 33773.73 171.79 17099.22 88888.00 2017-08-17 00:58:25.000 229 33773.75 171.75 17099.23 37855.11 2017-08-17 00:58:26.000 229 33773.76 171.75 17099.22 88888.00 2017-08-17 00:58:27.000 229 33773.82 171.76 17099.23 88888.00 2017-08-17 00:58:28.000 229 33773.79 171.75 17099.22 88888.00 2017-08-17 00:58:29.000 229 33773.77 171.77 17099.22 88888.00 2017-08-17 00:58:30.000 229 33773.80 171.75 17099.26 37855.10 2017-08-17 00:58:31.000 229 33773.85 171.75 17099.23 88888.00 2017-08-17 00:58:32.000 229 33773.82 171.73 17099.18 88888.00 2017-08-17 00:58:33.000 229 33773.80 171.69 17099.21 88888.00 2017-08-17 00:58:34.000 229 33773.83 171.72 17099.18 88888.00 2017-08-17 00:58:35.000 229 33773.81 171.74 17099.22 37855.17 2017-08-17 00:58:36.000 229 33773.81 171.77 17099.21 88888.00 2017-08-17 00:58:37.000 229 33773.75 171.75 17099.17 88888.00 2017-08-17 00:58:38.000 229 33773.74 171.77 17099.13 88888.00 2017-08-17 00:58:39.000 229 33773.78 171.78 17099.12 88888.00 2017-08-17 00:58:40.000 229 33773.82 171.75 17099.16 37855.17 2017-08-17 00:58:41.000 229 33773.81 171.76 17099.20 88888.00 2017-08-17 00:58:42.000 229 33773.81 171.76 17099.22 88888.00 2017-08-17 00:58:43.000 229 33773.77 171.77 17099.17 88888.00 2017-08-17 00:58:44.000 229 33773.79 171.79 17099.14 88888.00 2017-08-17 00:58:45.000 229 33773.80 171.81 17099.13 37855.07 2017-08-17 00:58:46.000 229 33773.78 171.83 17099.15 88888.00 2017-08-17 00:58:47.000 229 33773.79 171.81 17099.14 88888.00 2017-08-17 00:58:48.000 229 33773.78 171.79 17099.15 88888.00 2017-08-17 00:58:49.000 229 33773.83 171.82 17099.16 88888.00 2017-08-17 00:58:50.000 229 33773.78 171.82 17099.14 37855.21 2017-08-17 00:58:51.000 229 33773.74 171.83 17099.14 88888.00 2017-08-17 00:58:52.000 229 33773.69 171.86 17099.16 88888.00 2017-08-17 00:58:53.000 229 33773.69 171.86 17099.16 88888.00 2017-08-17 00:58:54.000 229 33773.70 171.89 17099.14 88888.00 2017-08-17 00:58:55.000 229 33773.71 171.93 17099.14 37855.12 2017-08-17 00:58:56.000 229 33773.75 171.94 17099.15 88888.00 2017-08-17 00:58:57.000 229 33773.73 171.98 17099.16 88888.00 2017-08-17 00:58:58.000 229 33773.72 171.95 17099.20 88888.00 2017-08-17 00:58:59.000 229 33773.76 171.94 17099.16 88888.00 2017-08-17 00:59:00.000 229 33773.74 171.93 17099.15 37854.99 2017-08-17 00:59:01.000 229 33773.71 171.92 17099.15 88888.00 2017-08-17 00:59:02.000 229 33773.71 171.90 17099.17 88888.00 2017-08-17 00:59:03.000 229 33773.70 171.91 17099.17 88888.00 2017-08-17 00:59:04.000 229 33773.66 171.89 17099.17 88888.00 2017-08-17 00:59:05.000 229 33773.62 171.94 17099.17 37855.07 2017-08-17 00:59:06.000 229 33773.62 171.92 17099.19 88888.00 2017-08-17 00:59:07.000 229 33773.62 171.90 17099.21 88888.00 2017-08-17 00:59:08.000 229 33773.60 171.95 17099.20 88888.00 2017-08-17 00:59:09.000 229 33773.54 171.94 17099.20 88888.00 2017-08-17 00:59:10.000 229 33773.58 171.96 17099.23 37855.07 2017-08-17 00:59:11.000 229 33773.56 171.95 17099.20 88888.00 2017-08-17 00:59:12.000 229 33773.55 171.96 17099.19 88888.00 2017-08-17 00:59:13.000 229 33773.52 171.94 17099.21 88888.00 2017-08-17 00:59:14.000 229 33773.52 171.95 17099.20 88888.00 2017-08-17 00:59:15.000 229 33773.51 171.92 17099.18 37855.00 2017-08-17 00:59:16.000 229 33773.47 171.93 17099.19 88888.00 2017-08-17 00:59:17.000 229 33773.45 171.97 17099.20 88888.00 2017-08-17 00:59:18.000 229 33773.46 171.99 17099.23 88888.00 2017-08-17 00:59:19.000 229 33773.45 172.00 17099.22 88888.00 2017-08-17 00:59:20.000 229 33773.39 172.03 17099.26 37854.83 2017-08-17 00:59:21.000 229 33773.41 172.01 17099.29 88888.00 2017-08-17 00:59:22.000 229 33773.39 172.03 17099.24 88888.00 2017-08-17 00:59:23.000 229 33773.38 172.04 17099.22 88888.00 2017-08-17 00:59:24.000 229 33773.43 172.02 17099.20 88888.00 2017-08-17 00:59:25.000 229 33773.41 172.01 17099.18 37854.86 2017-08-17 00:59:26.000 229 33773.39 172.02 17099.17 88888.00 2017-08-17 00:59:27.000 229 33773.39 171.99 17099.19 88888.00 2017-08-17 00:59:28.000 229 33773.40 171.95 17099.20 88888.00 2017-08-17 00:59:29.000 229 33773.41 171.91 17099.17 88888.00 2017-08-17 00:59:30.000 229 33773.40 171.95 17099.17 37854.79 2017-08-17 00:59:31.000 229 33773.42 171.98 17099.21 88888.00 2017-08-17 00:59:32.000 229 33773.39 171.98 17099.25 88888.00 2017-08-17 00:59:33.000 229 33773.35 171.97 17099.26 88888.00 2017-08-17 00:59:34.000 229 33773.38 171.96 17099.26 88888.00 2017-08-17 00:59:35.000 229 33773.39 171.97 17099.23 37854.78 2017-08-17 00:59:36.000 229 33773.42 171.97 17099.26 88888.00 2017-08-17 00:59:37.000 229 33773.42 171.98 17099.21 88888.00 2017-08-17 00:59:38.000 229 33773.39 171.99 17099.20 88888.00 2017-08-17 00:59:39.000 229 33773.39 171.94 17099.19 88888.00 2017-08-17 00:59:40.000 229 33773.42 171.95 17099.17 37854.75 2017-08-17 00:59:41.000 229 33773.46 171.99 17099.15 88888.00 2017-08-17 00:59:42.000 229 33773.46 171.99 17099.16 88888.00 2017-08-17 00:59:43.000 229 33773.45 171.98 17099.15 88888.00 2017-08-17 00:59:44.000 229 33773.47 172.00 17099.13 88888.00 2017-08-17 00:59:45.000 229 33773.44 171.99 17099.17 37854.83 2017-08-17 00:59:46.000 229 33773.42 172.00 17099.16 88888.00 2017-08-17 00:59:47.000 229 33773.42 171.98 17099.17 88888.00 2017-08-17 00:59:48.000 229 33773.41 171.99 17099.20 88888.00 2017-08-17 00:59:49.000 229 33773.41 171.95 17099.20 88888.00 2017-08-17 00:59:50.000 229 33773.46 171.93 17099.21 37854.96 2017-08-17 00:59:51.000 229 33773.47 171.91 17099.20 88888.00 2017-08-17 00:59:52.000 229 33773.46 171.90 17099.24 88888.00 2017-08-17 00:59:53.000 229 33773.42 171.92 17099.22 88888.00 2017-08-17 00:59:54.000 229 33773.41 171.94 17099.19 88888.00 2017-08-17 00:59:55.000 229 33773.42 171.95 17099.21 37854.82 2017-08-17 00:59:56.000 229 33773.47 171.97 17099.23 88888.00 2017-08-17 00:59:57.000 229 33773.51 171.96 17099.24 88888.00 2017-08-17 00:59:58.000 229 33773.47 171.98 17099.20 88888.00 2017-08-17 00:59:59.000 229 33773.45 171.97 17099.23 88888.00 2017-08-17 01:00:00.000 229 33773.44 171.94 17099.24 37854.81 2017-08-17 01:00:01.000 229 33773.48 171.95 17099.23 88888.00 2017-08-17 01:00:02.000 229 33773.46 171.94 17099.23 88888.00 2017-08-17 01:00:03.000 229 33773.46 171.95 17099.25 88888.00 2017-08-17 01:00:04.000 229 33773.47 171.98 17099.29 88888.00 2017-08-17 01:00:05.000 229 33773.46 171.97 17099.29 37854.89 2017-08-17 01:00:06.000 229 33773.44 171.91 17099.23 88888.00 2017-08-17 01:00:07.000 229 33773.41 171.91 17099.21 88888.00 2017-08-17 01:00:08.000 229 33773.39 171.92 17099.24 88888.00 2017-08-17 01:00:09.000 229 33773.36 171.93 17099.21 88888.00 2017-08-17 01:00:10.000 229 33773.39 171.97 17099.20 37854.82 2017-08-17 01:00:11.000 229 33773.40 171.97 17099.19 88888.00 2017-08-17 01:00:12.000 229 33773.41 171.97 17099.21 88888.00 2017-08-17 01:00:13.000 229 33773.40 171.93 17099.25 88888.00 2017-08-17 01:00:14.000 229 33773.36 171.90 17099.21 88888.00 2017-08-17 01:00:15.000 229 33773.37 171.86 17099.21 37854.74 2017-08-17 01:00:16.000 229 33773.38 171.91 17099.23 88888.00 2017-08-17 01:00:17.000 229 33773.36 171.87 17099.21 88888.00 2017-08-17 01:00:18.000 229 33773.39 171.90 17099.23 88888.00 2017-08-17 01:00:19.000 229 33773.39 171.85 17099.24 88888.00 2017-08-17 01:00:20.000 229 33773.39 171.87 17099.24 37854.76 2017-08-17 01:00:21.000 229 33773.37 171.93 17099.22 88888.00 2017-08-17 01:00:22.000 229 33773.38 171.97 17099.26 88888.00 2017-08-17 01:00:23.000 229 33773.37 171.94 17099.25 88888.00 2017-08-17 01:00:24.000 229 33773.36 171.89 17099.26 88888.00 2017-08-17 01:00:25.000 229 33773.35 171.93 17099.21 37854.74 2017-08-17 01:00:26.000 229 33773.33 171.91 17099.24 88888.00 2017-08-17 01:00:27.000 229 33773.31 171.90 17099.25 88888.00 2017-08-17 01:00:28.000 229 33773.30 171.89 17099.27 88888.00 2017-08-17 01:00:29.000 229 33773.31 171.89 17099.27 88888.00 2017-08-17 01:00:30.000 229 33773.30 171.95 17099.26 37854.69 2017-08-17 01:00:31.000 229 33773.30 171.93 17099.23 88888.00 2017-08-17 01:00:32.000 229 33773.29 171.94 17099.24 88888.00 2017-08-17 01:00:33.000 229 33773.29 171.95 17099.27 88888.00 2017-08-17 01:00:34.000 229 33773.30 171.89 17099.31 88888.00 2017-08-17 01:00:35.000 229 33773.33 171.86 17099.32 37854.57 2017-08-17 01:00:36.000 229 33773.33 171.89 17099.30 88888.00 2017-08-17 01:00:37.000 229 33773.34 171.89 17099.29 88888.00 2017-08-17 01:00:38.000 229 33773.31 171.90 17099.27 88888.00 2017-08-17 01:00:39.000 229 33773.28 171.94 17099.27 88888.00 2017-08-17 01:00:40.000 229 33773.28 171.93 17099.29 37854.64 2017-08-17 01:00:41.000 229 33773.26 171.92 17099.26 88888.00 2017-08-17 01:00:42.000 229 33773.26 171.93 17099.27 88888.00 2017-08-17 01:00:43.000 229 33773.29 171.96 17099.24 88888.00 2017-08-17 01:00:44.000 229 33773.28 171.95 17099.24 88888.00 2017-08-17 01:00:45.000 229 33773.27 171.92 17099.22 37854.60 2017-08-17 01:00:46.000 229 33773.31 171.93 17099.25 88888.00 2017-08-17 01:00:47.000 229 33773.29 171.92 17099.26 88888.00 2017-08-17 01:00:48.000 229 33773.30 171.88 17099.25 88888.00 2017-08-17 01:00:49.000 229 33773.26 171.87 17099.23 88888.00 2017-08-17 01:00:50.000 229 33773.22 171.88 17099.24 37854.60 2017-08-17 01:00:51.000 229 33773.21 171.92 17099.24 88888.00 2017-08-17 01:00:52.000 229 33773.24 171.90 17099.25 88888.00 2017-08-17 01:00:53.000 229 33773.28 171.89 17099.28 88888.00 2017-08-17 01:00:54.000 229 33773.27 171.91 17099.26 88888.00 2017-08-17 01:00:55.000 229 33773.28 171.90 17099.20 37854.68 2017-08-17 01:00:56.000 229 33773.35 171.91 17099.21 88888.00 2017-08-17 01:00:57.000 229 33773.31 171.93 17099.21 88888.00 2017-08-17 01:00:58.000 229 33773.28 171.96 17099.23 88888.00 2017-08-17 01:00:59.000 229 33773.30 171.96 17099.23 88888.00 2017-08-17 01:01:00.000 229 33773.25 171.97 17099.21 37854.69 2017-08-17 01:01:01.000 229 33773.28 171.95 17099.24 88888.00 2017-08-17 01:01:02.000 229 33773.29 171.99 17099.25 88888.00 2017-08-17 01:01:03.000 229 33773.33 172.00 17099.25 88888.00 2017-08-17 01:01:04.000 229 33773.34 172.02 17099.27 88888.00 2017-08-17 01:01:05.000 229 33773.37 171.99 17099.24 37854.62 2017-08-17 01:01:06.000 229 33773.39 171.97 17099.25 88888.00 2017-08-17 01:01:07.000 229 33773.36 171.97 17099.28 88888.00 2017-08-17 01:01:08.000 229 33773.37 171.98 17099.27 88888.00 2017-08-17 01:01:09.000 229 33773.40 172.05 17099.24 88888.00 2017-08-17 01:01:10.000 229 33773.38 172.06 17099.26 37854.76 2017-08-17 01:01:11.000 229 33773.38 172.06 17099.23 88888.00 2017-08-17 01:01:12.000 229 33773.40 172.08 17099.24 88888.00 2017-08-17 01:01:13.000 229 33773.41 172.07 17099.26 88888.00 2017-08-17 01:01:14.000 229 33773.40 172.04 17099.25 88888.00 2017-08-17 01:01:15.000 229 33773.39 172.09 17099.21 37854.71 2017-08-17 01:01:16.000 229 33773.38 172.15 17099.20 88888.00 2017-08-17 01:01:17.000 229 33773.38 172.15 17099.24 88888.00 2017-08-17 01:01:18.000 229 33773.36 172.11 17099.21 88888.00 2017-08-17 01:01:19.000 229 33773.37 172.12 17099.18 88888.00 2017-08-17 01:01:20.000 229 33773.39 172.11 17099.18 37854.79 2017-08-17 01:01:21.000 229 33773.38 172.10 17099.20 88888.00 2017-08-17 01:01:22.000 229 33773.40 172.08 17099.21 88888.00 2017-08-17 01:01:23.000 229 33773.42 172.09 17099.22 88888.00 2017-08-17 01:01:24.000 229 33773.44 172.11 17099.21 88888.00 2017-08-17 01:01:25.000 229 33773.47 172.11 17099.28 37854.71 2017-08-17 01:01:26.000 229 33773.50 172.14 17099.30 88888.00 2017-08-17 01:01:27.000 229 33773.50 172.16 17099.31 88888.00 2017-08-17 01:01:28.000 229 33773.50 172.15 17099.28 88888.00 2017-08-17 01:01:29.000 229 33773.51 172.13 17099.25 88888.00 2017-08-17 01:01:30.000 229 33773.53 172.13 17099.27 37854.93 2017-08-17 01:01:31.000 229 33773.59 172.11 17099.25 88888.00 2017-08-17 01:01:32.000 229 33773.58 172.11 17099.21 88888.00 2017-08-17 01:01:33.000 229 33773.55 172.12 17099.23 88888.00 2017-08-17 01:01:34.000 229 33773.59 172.14 17099.22 88888.00 2017-08-17 01:01:35.000 229 33773.62 172.19 17099.22 37854.96 2017-08-17 01:01:36.000 229 33773.57 172.20 17099.21 88888.00 2017-08-17 01:01:37.000 229 33773.56 172.20 17099.21 88888.00 2017-08-17 01:01:38.000 229 33773.57 172.20 17099.19 88888.00 2017-08-17 01:01:39.000 229 33773.58 172.18 17099.21 88888.00 2017-08-17 01:01:40.000 229 33773.61 172.19 17099.21 37854.82 2017-08-17 01:01:41.000 229 33773.58 172.16 17099.19 88888.00 2017-08-17 01:01:42.000 229 33773.61 172.14 17099.15 88888.00 2017-08-17 01:01:43.000 229 33773.62 172.17 17099.17 88888.00 2017-08-17 01:01:44.000 229 33773.62 172.15 17099.22 88888.00 2017-08-17 01:01:45.000 229 33773.62 172.17 17099.18 37854.89 2017-08-17 01:01:46.000 229 33773.62 172.16 17099.15 88888.00 2017-08-17 01:01:47.000 229 33773.61 172.17 17099.24 88888.00 2017-08-17 01:01:48.000 229 33773.65 172.18 17099.24 88888.00 2017-08-17 01:01:49.000 229 33773.67 172.18 17099.23 88888.00 2017-08-17 01:01:50.000 229 33773.66 172.14 17099.22 37855.00 2017-08-17 01:01:51.000 229 33773.63 172.19 17099.21 88888.00 2017-08-17 01:01:52.000 229 33773.62 172.19 17099.22 88888.00 2017-08-17 01:01:53.000 229 33773.59 172.18 17099.19 88888.00 2017-08-17 01:01:54.000 229 33773.64 172.18 17099.16 88888.00 2017-08-17 01:01:55.000 229 33773.63 172.17 17099.15 37854.82 2017-08-17 01:01:56.000 229 33773.62 172.21 17099.16 88888.00 2017-08-17 01:01:57.000 229 33773.62 172.19 17099.17 88888.00 2017-08-17 01:01:58.000 229 33773.59 172.19 17099.20 88888.00 2017-08-17 01:01:59.000 229 33773.62 172.20 17099.14 88888.00 2017-08-17 01:02:00.000 229 33773.65 172.21 17099.14 37854.89 2017-08-17 01:02:01.000 229 33773.63 172.20 17099.17 88888.00 2017-08-17 01:02:02.000 229 33773.66 172.19 17099.16 88888.00 2017-08-17 01:02:03.000 229 33773.65 172.19 17099.14 88888.00 2017-08-17 01:02:04.000 229 33773.64 172.19 17099.12 88888.00 2017-08-17 01:02:05.000 229 33773.66 172.20 17099.13 37854.82 2017-08-17 01:02:06.000 229 33773.67 172.21 17099.13 88888.00 2017-08-17 01:02:07.000 229 33773.62 172.22 17099.17 88888.00 2017-08-17 01:02:08.000 229 33773.61 172.21 17099.20 88888.00 2017-08-17 01:02:09.000 229 33773.70 172.20 17099.18 88888.00 2017-08-17 01:02:10.000 229 33773.70 172.15 17099.18 37855.04 2017-08-17 01:02:11.000 229 33773.66 172.14 17099.21 88888.00 2017-08-17 01:02:12.000 229 33773.67 172.17 17099.22 88888.00 2017-08-17 01:02:13.000 229 33773.63 172.20 17099.21 88888.00 2017-08-17 01:02:14.000 229 33773.67 172.21 17099.17 88888.00 2017-08-17 01:02:15.000 229 33773.69 172.19 17099.16 37855.07 2017-08-17 01:02:16.000 229 33773.75 172.19 17099.12 88888.00 2017-08-17 01:02:17.000 229 33773.75 172.20 17099.16 88888.00 2017-08-17 01:02:18.000 229 33773.77 172.19 17099.17 88888.00 2017-08-17 01:02:19.000 229 33773.77 172.15 17099.15 88888.00 2017-08-17 01:02:20.000 229 33773.76 172.15 17099.07 37854.94 2017-08-17 01:02:21.000 229 33773.76 172.13 17099.06 88888.00 2017-08-17 01:02:22.000 229 33773.74 172.15 17099.11 88888.00 2017-08-17 01:02:23.000 229 33773.76 172.16 17099.15 88888.00 2017-08-17 01:02:24.000 229 33773.77 172.19 17099.10 88888.00 2017-08-17 01:02:25.000 229 33773.78 172.20 17099.11 37855.03 2017-08-17 01:02:26.000 229 33773.83 172.21 17099.09 88888.00 2017-08-17 01:02:27.000 229 33773.83 172.19 17099.10 88888.00 2017-08-17 01:02:28.000 229 33773.80 172.19 17099.14 88888.00 2017-08-17 01:02:29.000 229 33773.78 172.18 17099.13 88888.00 2017-08-17 01:02:30.000 229 33773.80 172.16 17099.10 37855.14 2017-08-17 01:02:31.000 229 33773.81 172.21 17099.08 88888.00 2017-08-17 01:02:32.000 229 33773.83 172.23 17099.04 88888.00 2017-08-17 01:02:33.000 229 33773.81 172.17 17099.06 88888.00 2017-08-17 01:02:34.000 229 33773.77 172.13 17099.06 88888.00 2017-08-17 01:02:35.000 229 33773.80 172.12 17099.03 37855.08 2017-08-17 01:02:36.000 229 33773.83 172.11 17099.06 88888.00 2017-08-17 01:02:37.000 229 33773.87 172.15 17099.04 88888.00 2017-08-17 01:02:38.000 229 33773.85 172.14 17099.02 88888.00 2017-08-17 01:02:39.000 229 33773.87 172.16 17099.06 88888.00 2017-08-17 01:02:40.000 229 33773.89 172.17 17099.05 37855.21 2017-08-17 01:02:41.000 229 33773.90 172.17 17099.05 88888.00 2017-08-17 01:02:42.000 229 33773.86 172.17 17099.01 88888.00 2017-08-17 01:02:43.000 229 33773.88 172.17 17099.00 88888.00 2017-08-17 01:02:44.000 229 33773.93 172.14 17099.03 88888.00 2017-08-17 01:02:45.000 229 33773.92 172.08 17099.07 37855.32 2017-08-17 01:02:46.000 229 33773.90 172.11 17099.08 88888.00 2017-08-17 01:02:47.000 229 33773.93 172.13 17099.03 88888.00 2017-08-17 01:02:48.000 229 33773.96 172.08 17099.04 88888.00 2017-08-17 01:02:49.000 229 33773.97 172.06 17099.04 88888.00 2017-08-17 01:02:50.000 229 33773.97 172.08 17099.03 37855.25 2017-08-17 01:02:51.000 229 33773.96 172.12 17099.03 88888.00 2017-08-17 01:02:52.000 229 33773.96 172.12 17099.01 88888.00 2017-08-17 01:02:53.000 229 33773.94 172.11 17099.02 88888.00 2017-08-17 01:02:54.000 229 33773.94 172.10 17099.04 88888.00 2017-08-17 01:02:55.000 229 33773.96 172.08 17099.02 37855.38 2017-08-17 01:02:56.000 229 33774.04 172.16 17099.04 88888.00 2017-08-17 01:02:57.000 229 33774.00 172.17 17099.08 88888.00 2017-08-17 01:02:58.000 229 33774.03 172.18 17099.08 88888.00 2017-08-17 01:02:59.000 229 33774.06 172.17 17099.08 88888.00 2017-08-17 01:03:00.000 229 33774.05 172.17 17099.09 37855.35 2017-08-17 01:03:01.000 229 33774.04 172.19 17099.06 88888.00 2017-08-17 01:03:02.000 229 33774.10 172.14 17099.02 88888.00 2017-08-17 01:03:03.000 229 33774.11 172.14 17099.05 88888.00 2017-08-17 01:03:04.000 229 33774.14 172.16 17099.05 88888.00 2017-08-17 01:03:05.000 229 33774.13 172.12 17099.04 37855.38 2017-08-17 01:03:06.000 229 33774.14 172.15 17099.06 88888.00 2017-08-17 01:03:07.000 229 33774.16 172.14 17099.07 88888.00 2017-08-17 01:03:08.000 229 33774.18 172.14 17099.09 88888.00 2017-08-17 01:03:09.000 229 33774.20 172.14 17099.08 88888.00 2017-08-17 01:03:10.000 229 33774.21 172.19 17099.08 37855.53 2017-08-17 01:03:11.000 229 33774.17 172.22 17099.06 88888.00 2017-08-17 01:03:12.000 229 33774.14 172.22 17099.04 88888.00 2017-08-17 01:03:13.000 229 33774.16 172.23 17099.00 88888.00 2017-08-17 01:03:14.000 229 33774.19 172.23 17098.99 88888.00 2017-08-17 01:03:15.000 229 33774.15 172.18 17098.96 37855.29 2017-08-17 01:03:16.000 229 33774.17 172.20 17098.98 88888.00 2017-08-17 01:03:17.000 229 33774.18 172.20 17099.03 88888.00 2017-08-17 01:03:18.000 229 33774.17 172.22 17099.07 88888.00 2017-08-17 01:03:19.000 229 33774.19 172.24 17099.08 88888.00 2017-08-17 01:03:20.000 229 33774.17 172.24 17099.06 37855.54 2017-08-17 01:03:21.000 229 33774.20 172.21 17099.05 88888.00 2017-08-17 01:03:22.000 229 33774.23 172.21 17099.04 88888.00 2017-08-17 01:03:23.000 229 33774.25 172.20 17099.03 88888.00 2017-08-17 01:03:24.000 229 33774.28 172.21 17098.99 88888.00 2017-08-17 01:03:25.000 229 33774.28 172.17 17098.98 37855.47 2017-08-17 01:03:26.000 229 33774.26 172.21 17098.98 88888.00 2017-08-17 01:03:27.000 229 33774.24 172.27 17098.99 88888.00 2017-08-17 01:03:28.000 229 33774.24 172.27 17099.03 88888.00 2017-08-17 01:03:29.000 229 33774.23 172.26 17099.02 88888.00 2017-08-17 01:03:30.000 229 33774.27 172.22 17099.03 37855.44 2017-08-17 01:03:31.000 229 33774.25 172.18 17099.00 88888.00 2017-08-17 01:03:32.000 229 33774.21 172.20 17098.98 88888.00 2017-08-17 01:03:33.000 229 33774.22 172.21 17098.97 88888.00 2017-08-17 01:03:34.000 229 33774.28 172.21 17098.98 88888.00 2017-08-17 01:03:35.000 229 33774.28 172.22 17099.01 37855.53 2017-08-17 01:03:36.000 229 33774.32 172.20 17099.04 88888.00 2017-08-17 01:03:37.000 229 33774.31 172.17 17099.02 88888.00 2017-08-17 01:03:38.000 229 33774.31 172.18 17098.99 88888.00 2017-08-17 01:03:39.000 229 33774.26 172.17 17098.99 88888.00 2017-08-17 01:03:40.000 229 33774.28 172.22 17099.00 37855.53 2017-08-17 01:03:41.000 229 33774.32 172.18 17098.98 88888.00 2017-08-17 01:03:42.000 229 33774.32 172.19 17098.96 88888.00 2017-08-17 01:03:43.000 229 33774.33 172.21 17098.95 88888.00 2017-08-17 01:03:44.000 229 33774.34 172.20 17098.91 88888.00 2017-08-17 01:03:45.000 229 33774.28 172.17 17098.90 37855.50 2017-08-17 01:03:46.000 229 33774.31 172.19 17098.91 88888.00 2017-08-17 01:03:47.000 229 33774.35 172.22 17098.96 88888.00 2017-08-17 01:03:48.000 229 33774.33 172.24 17098.97 88888.00 2017-08-17 01:03:49.000 229 33774.32 172.25 17098.96 88888.00 2017-08-17 01:03:50.000 229 33774.33 172.25 17098.99 37855.60 2017-08-17 01:03:51.000 229 33774.33 172.25 17098.95 88888.00 2017-08-17 01:03:52.000 229 33774.35 172.28 17098.99 88888.00 2017-08-17 01:03:53.000 229 33774.36 172.26 17099.02 88888.00 2017-08-17 01:03:54.000 229 33774.41 172.23 17099.06 88888.00 2017-08-17 01:03:55.000 229 33774.40 172.27 17099.04 37855.53 2017-08-17 01:03:56.000 229 33774.39 172.28 17099.00 88888.00 2017-08-17 01:03:57.000 229 33774.38 172.29 17099.00 88888.00 2017-08-17 01:03:58.000 229 33774.38 172.28 17098.99 88888.00 2017-08-17 01:03:59.000 229 33774.41 172.25 17098.95 88888.00 2017-08-17 01:04:00.000 229 33774.38 172.27 17098.92 37855.64 2017-08-17 01:04:01.000 229 33774.43 172.29 17098.92 88888.00 2017-08-17 01:04:02.000 229 33774.43 172.28 17098.94 88888.00 2017-08-17 01:04:03.000 229 33774.39 172.34 17098.94 88888.00 2017-08-17 01:04:04.000 229 33774.38 172.36 17098.95 88888.00 2017-08-17 01:04:05.000 229 33774.34 172.36 17098.97 37855.51 2017-08-17 01:04:06.000 229 33774.36 172.34 17098.98 88888.00 2017-08-17 01:04:07.000 229 33774.33 172.33 17098.95 88888.00 2017-08-17 01:04:08.000 229 33774.35 172.32 17098.94 88888.00 2017-08-17 01:04:09.000 229 33774.39 172.33 17098.96 88888.00 2017-08-17 01:04:10.000 229 33774.37 172.33 17098.98 37855.60 2017-08-17 01:04:11.000 229 33774.37 172.33 17098.97 88888.00 2017-08-17 01:04:12.000 229 33774.33 172.34 17098.94 88888.00 2017-08-17 01:04:13.000 229 33774.32 172.35 17098.94 88888.00 2017-08-17 01:04:14.000 229 33774.32 172.32 17098.94 88888.00 2017-08-17 01:04:15.000 229 33774.33 172.33 17098.96 37855.58 2017-08-17 01:04:16.000 229 33774.35 172.36 17098.93 88888.00 2017-08-17 01:04:17.000 229 33774.31 172.39 17098.92 88888.00 2017-08-17 01:04:18.000 229 33774.30 172.41 17098.89 88888.00 2017-08-17 01:04:19.000 229 33774.29 172.40 17098.93 88888.00 2017-08-17 01:04:20.000 229 33774.27 172.41 17098.99 37855.36 2017-08-17 01:04:21.000 229 33774.33 172.36 17098.96 88888.00 2017-08-17 01:04:22.000 229 33774.32 172.33 17098.99 88888.00 2017-08-17 01:04:23.000 229 33774.31 172.33 17099.00 88888.00 2017-08-17 01:04:24.000 229 33774.33 172.35 17098.97 88888.00 2017-08-17 01:04:25.000 229 33774.31 172.36 17098.99 37855.53 2017-08-17 01:04:26.000 229 33774.30 172.39 17099.03 88888.00 2017-08-17 01:04:27.000 229 33774.28 172.37 17099.03 88888.00 2017-08-17 01:04:28.000 229 33774.25 172.38 17099.06 88888.00 2017-08-17 01:04:29.000 229 33774.21 172.37 17099.03 88888.00 2017-08-17 01:04:30.000 229 33774.25 172.37 17099.03 37855.51 2017-08-17 01:04:31.000 229 33774.25 172.35 17099.01 88888.00 2017-08-17 01:04:32.000 229 33774.26 172.33 17098.97 88888.00 2017-08-17 01:04:33.000 229 33774.27 172.30 17099.00 88888.00 2017-08-17 01:04:34.000 229 33774.28 172.32 17099.02 88888.00 2017-08-17 01:04:35.000 229 33774.29 172.36 17099.01 37855.53 2017-08-17 01:04:36.000 229 33774.25 172.31 17098.99 88888.00 2017-08-17 01:04:37.000 229 33774.23 172.32 17099.02 88888.00 2017-08-17 01:04:38.000 229 33774.23 172.28 17099.03 88888.00 2017-08-17 01:04:39.000 229 33774.21 172.24 17099.01 88888.00 2017-08-17 01:04:40.000 229 33774.20 172.22 17098.98 37855.38 2017-08-17 01:04:41.000 229 33774.23 172.25 17099.00 88888.00 2017-08-17 01:04:42.000 229 33774.23 172.22 17099.02 88888.00 2017-08-17 01:04:43.000 229 33774.21 172.19 17098.97 88888.00 2017-08-17 01:04:44.000 229 33774.20 172.24 17098.99 88888.00 2017-08-17 01:04:45.000 229 33774.23 172.27 17099.00 37855.42 2017-08-17 01:04:46.000 229 33774.19 172.24 17099.00 88888.00 2017-08-17 01:04:47.000 229 33774.23 172.26 17099.00 88888.00 2017-08-17 01:04:48.000 229 33774.20 172.30 17098.97 88888.00 2017-08-17 01:04:49.000 229 33774.15 172.27 17099.02 88888.00 2017-08-17 01:04:50.000 229 33774.17 172.24 17099.02 37855.44 2017-08-17 01:04:51.000 229 33774.17 172.27 17099.01 88888.00 2017-08-17 01:04:52.000 229 33774.20 172.28 17099.05 88888.00 2017-08-17 01:04:53.000 229 33774.20 172.22 17099.04 88888.00 2017-08-17 01:04:54.000 229 33774.18 172.23 17099.00 88888.00 2017-08-17 01:04:55.000 229 33774.18 172.25 17098.99 37855.54 2017-08-17 01:04:56.000 229 33774.16 172.28 17099.00 88888.00 2017-08-17 01:04:57.000 229 33774.17 172.28 17099.00 88888.00 2017-08-17 01:04:58.000 229 33774.20 172.27 17098.99 88888.00 2017-08-17 01:04:59.000 229 33774.17 172.26 17099.00 88888.00 2017-08-17 01:05:00.000 229 33774.19 172.28 17098.94 37855.39 2017-08-17 01:05:01.000 229 33774.23 172.25 17098.94 88888.00 2017-08-17 01:05:02.000 229 33774.19 172.22 17098.99 88888.00 2017-08-17 01:05:03.000 229 33774.22 172.24 17099.02 88888.00 2017-08-17 01:05:04.000 229 33774.21 172.21 17099.03 88888.00 2017-08-17 01:05:05.000 229 33774.23 172.23 17099.03 37855.47 2017-08-17 01:05:06.000 229 33774.24 172.24 17099.01 88888.00 2017-08-17 01:05:07.000 229 33774.23 172.24 17099.01 88888.00 2017-08-17 01:05:08.000 229 33774.20 172.23 17099.03 88888.00 2017-08-17 01:05:09.000 229 33774.25 172.23 17099.04 88888.00 2017-08-17 01:05:10.000 229 33774.25 172.23 17099.04 37855.38 2017-08-17 01:05:11.000 229 33774.25 172.26 17099.04 88888.00 2017-08-17 01:05:12.000 229 33774.27 172.24 17099.04 88888.00 2017-08-17 01:05:13.000 229 33774.28 172.22 17099.04 88888.00 2017-08-17 01:05:14.000 229 33774.28 172.14 17099.01 88888.00 2017-08-17 01:05:15.000 229 33774.27 172.16 17099.02 37855.32 2017-08-17 01:05:16.000 229 33774.23 172.18 17099.04 88888.00 2017-08-17 01:05:17.000 229 33774.21 172.15 17099.02 88888.00 2017-08-17 01:05:18.000 229 33774.18 172.18 17098.99 88888.00 2017-08-17 01:05:19.000 229 33774.16 172.20 17098.96 88888.00 2017-08-17 01:05:20.000 229 33774.19 172.20 17098.95 37855.42 2017-08-17 01:05:21.000 229 33774.18 172.19 17098.98 88888.00 2017-08-17 01:05:22.000 229 33774.20 172.17 17098.96 88888.00 2017-08-17 01:05:23.000 229 33774.21 172.17 17098.98 88888.00 2017-08-17 01:05:24.000 229 33774.18 172.16 17098.94 88888.00 2017-08-17 01:05:25.000 229 33774.15 172.15 17098.93 37855.47 2017-08-17 01:05:26.000 229 33774.19 172.16 17098.93 88888.00 2017-08-17 01:05:27.000 229 33774.20 172.19 17098.94 88888.00 2017-08-17 01:05:28.000 229 33774.16 172.20 17098.95 88888.00 2017-08-17 01:05:29.000 229 33774.15 172.18 17098.99 88888.00 2017-08-17 01:05:30.000 229 33774.16 172.14 17099.02 37855.39 2017-08-17 01:05:31.000 229 33774.15 172.13 17099.01 88888.00 2017-08-17 01:05:32.000 229 33774.15 172.16 17099.01 88888.00 2017-08-17 01:05:33.000 229 33774.15 172.15 17098.99 88888.00 2017-08-17 01:05:34.000 229 33774.16 172.19 17098.95 88888.00 2017-08-17 01:05:35.000 229 33774.14 172.18 17098.97 37855.40 2017-08-17 01:05:36.000 229 33774.16 172.17 17099.03 88888.00 2017-08-17 01:05:37.000 229 33774.18 172.16 17099.05 88888.00 2017-08-17 01:05:38.000 229 33774.18 172.12 17099.01 88888.00 2017-08-17 01:05:39.000 229 33774.14 172.11 17098.99 88888.00 2017-08-17 01:05:40.000 229 33774.18 172.14 17098.97 37855.32 2017-08-17 01:05:41.000 229 33774.15 172.17 17098.97 88888.00 2017-08-17 01:05:42.000 229 33774.13 172.17 17098.97 88888.00 2017-08-17 01:05:43.000 229 33774.17 172.16 17098.99 88888.00 2017-08-17 01:05:44.000 229 33774.18 172.13 17098.98 88888.00 2017-08-17 01:05:45.000 229 33774.15 172.16 17098.97 37855.29 2017-08-17 01:05:46.000 229 33774.12 172.16 17098.98 88888.00 2017-08-17 01:05:47.000 229 33774.08 172.15 17098.99 88888.00 2017-08-17 01:05:48.000 229 33774.09 172.15 17099.02 88888.00 2017-08-17 01:05:49.000 229 33774.08 172.16 17099.00 88888.00 2017-08-17 01:05:50.000 229 33774.09 172.17 17099.01 37855.28 2017-08-17 01:05:51.000 229 33774.09 172.15 17099.04 88888.00 2017-08-17 01:05:52.000 229 33774.08 172.14 17099.04 88888.00 2017-08-17 01:05:53.000 229 33774.07 172.14 17099.01 88888.00 2017-08-17 01:05:54.000 229 33774.02 172.07 17098.99 88888.00 2017-08-17 01:05:55.000 229 33774.04 172.06 17098.96 37855.38 2017-08-17 01:05:56.000 229 33774.03 172.04 17098.98 88888.00 2017-08-17 01:05:57.000 229 33774.04 172.04 17098.99 88888.00 2017-08-17 01:05:58.000 229 33774.03 172.02 17098.96 88888.00 2017-08-17 01:05:59.000 229 33774.03 172.03 17098.97 88888.00 2017-08-17 01:06:00.000 229 33774.01 172.02 17099.00 37855.24 2017-08-17 01:06:01.000 229 33774.01 172.03 17098.99 88888.00 2017-08-17 01:06:02.000 229 33773.98 171.98 17098.99 88888.00 2017-08-17 01:06:03.000 229 33773.97 171.99 17098.97 88888.00 2017-08-17 01:06:04.000 229 33773.98 172.00 17098.96 88888.00 2017-08-17 01:06:05.000 229 33773.97 172.02 17098.98 37855.28 2017-08-17 01:06:06.000 229 33773.95 172.01 17098.98 88888.00 2017-08-17 01:06:07.000 229 33773.93 172.00 17098.99 88888.00 2017-08-17 01:06:08.000 229 33773.94 171.99 17099.00 88888.00 2017-08-17 01:06:09.000 229 33773.94 172.00 17098.97 88888.00 2017-08-17 01:06:10.000 229 33773.95 172.02 17099.00 37855.18 2017-08-17 01:06:11.000 229 33773.98 171.98 17099.02 88888.00 2017-08-17 01:06:12.000 229 33774.03 171.99 17099.01 88888.00 2017-08-17 01:06:13.000 229 33774.03 171.98 17099.01 88888.00 2017-08-17 01:06:14.000 229 33774.04 172.00 17098.98 88888.00 2017-08-17 01:06:15.000 229 33774.05 172.03 17098.96 37855.24 2017-08-17 01:06:16.000 229 33774.06 172.03 17099.00 88888.00 2017-08-17 01:06:17.000 229 33774.03 172.00 17098.99 88888.00 2017-08-17 01:06:18.000 229 33774.02 172.00 17098.97 88888.00 2017-08-17 01:06:19.000 229 33773.99 171.98 17098.93 88888.00 2017-08-17 01:06:20.000 229 33774.01 171.98 17098.92 37855.31 2017-08-17 01:06:21.000 229 33774.00 171.97 17098.90 88888.00 2017-08-17 01:06:22.000 229 33774.03 171.97 17098.93 88888.00 2017-08-17 01:06:23.000 229 33774.07 171.95 17098.93 88888.00 2017-08-17 01:06:24.000 229 33774.07 171.95 17098.97 88888.00 2017-08-17 01:06:25.000 229 33774.08 171.93 17098.99 37855.17 2017-08-17 01:06:26.000 229 33774.11 171.94 17098.97 88888.00 2017-08-17 01:06:27.000 229 33774.09 171.98 17098.96 88888.00 2017-08-17 01:06:28.000 229 33774.08 171.98 17098.98 88888.00 2017-08-17 01:06:29.000 229 33774.09 171.99 17099.01 88888.00 2017-08-17 01:06:30.000 229 33774.08 171.99 17098.98 37855.32 2017-08-17 01:06:31.000 229 33774.15 171.96 17098.97 88888.00 2017-08-17 01:06:32.000 229 33774.14 171.93 17098.95 88888.00 2017-08-17 01:06:33.000 229 33774.12 171.97 17098.96 88888.00 2017-08-17 01:06:34.000 229 33774.15 171.95 17098.96 88888.00 2017-08-17 01:06:35.000 229 33774.17 171.95 17098.96 37855.25 2017-08-17 01:06:36.000 229 33774.16 171.99 17098.95 88888.00 2017-08-17 01:06:37.000 229 33774.15 171.95 17098.93 88888.00 2017-08-17 01:06:38.000 229 33774.19 171.93 17098.93 88888.00 2017-08-17 01:06:39.000 229 33774.15 171.96 17098.95 88888.00 2017-08-17 01:06:40.000 229 33774.14 171.94 17099.00 37855.32 2017-08-17 01:06:41.000 229 33774.17 171.93 17099.00 88888.00 2017-08-17 01:06:42.000 229 33774.17 171.92 17098.95 88888.00 2017-08-17 01:06:43.000 229 33774.16 171.93 17098.92 88888.00 2017-08-17 01:06:44.000 229 33774.19 171.98 17098.93 88888.00 2017-08-17 01:06:45.000 229 33774.15 171.98 17098.97 37855.33 2017-08-17 01:06:46.000 229 33774.12 171.97 17098.92 88888.00 2017-08-17 01:06:47.000 229 33774.14 171.99 17098.91 88888.00 2017-08-17 01:06:48.000 229 33774.18 171.95 17098.90 88888.00 2017-08-17 01:06:49.000 229 33774.19 171.90 17098.92 88888.00 2017-08-17 01:06:50.000 229 33774.17 171.90 17098.94 37855.28 2017-08-17 01:06:51.000 229 33774.15 171.89 17098.93 88888.00 2017-08-17 01:06:52.000 229 33774.17 171.90 17098.93 88888.00 2017-08-17 01:06:53.000 229 33774.19 171.89 17098.93 88888.00 2017-08-17 01:06:54.000 229 33774.18 171.85 17098.94 88888.00 2017-08-17 01:06:55.000 229 33774.19 171.83 17098.95 37855.42 2017-08-17 01:06:56.000 229 33774.18 171.87 17098.97 88888.00 2017-08-17 01:06:57.000 229 33774.20 171.87 17098.98 88888.00 2017-08-17 01:06:58.000 229 33774.17 171.85 17098.98 88888.00 2017-08-17 01:06:59.000 229 33774.17 171.88 17098.93 88888.00 2017-08-17 01:07:00.000 229 33774.18 171.88 17098.91 37855.40 2017-08-17 01:07:01.000 229 33774.21 171.84 17098.94 88888.00 2017-08-17 01:07:02.000 229 33774.23 171.86 17098.98 88888.00 2017-08-17 01:07:03.000 229 33774.24 171.82 17098.94 88888.00 2017-08-17 01:07:04.000 229 33774.24 171.84 17098.92 88888.00 2017-08-17 01:07:05.000 229 33774.27 171.86 17098.95 37855.31 2017-08-17 01:07:06.000 229 33774.25 171.87 17098.96 88888.00 2017-08-17 01:07:07.000 229 33774.22 171.89 17098.94 88888.00 2017-08-17 01:07:08.000 229 33774.19 171.86 17098.93 88888.00 2017-08-17 01:07:09.000 229 33774.19 171.88 17098.91 88888.00 2017-08-17 01:07:10.000 229 33774.20 171.86 17098.94 37855.29 2017-08-17 01:07:11.000 229 33774.20 171.82 17098.94 88888.00 2017-08-17 01:07:12.000 229 33774.14 171.82 17098.93 88888.00 2017-08-17 01:07:13.000 229 33774.11 171.82 17098.95 88888.00 2017-08-17 01:07:14.000 229 33774.11 171.82 17098.97 88888.00 2017-08-17 01:07:15.000 229 33774.08 171.80 17098.96 37855.24 2017-08-17 01:07:16.000 229 33774.04 171.81 17098.99 88888.00 2017-08-17 01:07:17.000 229 33774.08 171.80 17099.00 88888.00 2017-08-17 01:07:18.000 229 33774.09 171.81 17098.95 88888.00 2017-08-17 01:07:19.000 229 33774.05 171.82 17098.99 88888.00 2017-08-17 01:07:20.000 229 33774.03 171.82 17098.99 37855.24 2017-08-17 01:07:21.000 229 33773.99 171.82 17098.99 88888.00 2017-08-17 01:07:22.000 229 33773.94 171.78 17098.99 88888.00 2017-08-17 01:07:23.000 229 33773.94 171.83 17099.02 88888.00 2017-08-17 01:07:24.000 229 33773.95 171.82 17098.97 88888.00 2017-08-17 01:07:25.000 229 33773.93 171.79 17098.98 37855.14 2017-08-17 01:07:26.000 229 33773.92 171.79 17099.00 88888.00 2017-08-17 01:07:27.000 229 33773.90 171.82 17098.98 88888.00 2017-08-17 01:07:28.000 229 33773.89 171.79 17098.97 88888.00 2017-08-17 01:07:29.000 229 33773.87 171.77 17099.01 88888.00 2017-08-17 01:07:30.000 229 33773.87 171.78 17099.05 37855.21 2017-08-17 01:07:31.000 229 33773.85 171.80 17099.04 88888.00 2017-08-17 01:07:32.000 229 33773.84 171.76 17099.03 88888.00 2017-08-17 01:07:33.000 229 33773.83 171.74 17099.01 88888.00 2017-08-17 01:07:34.000 229 33773.81 171.77 17099.02 88888.00 2017-08-17 01:07:35.000 229 33773.80 171.77 17099.02 37855.00 2017-08-17 01:07:36.000 229 33773.81 171.80 17098.96 88888.00 2017-08-17 01:07:37.000 229 33773.77 171.76 17098.94 88888.00 2017-08-17 01:07:38.000 229 33773.75 171.78 17098.96 88888.00 2017-08-17 01:07:39.000 229 33773.74 171.76 17098.98 88888.00 2017-08-17 01:07:40.000 229 33773.76 171.75 17099.01 37854.89 2017-08-17 01:07:41.000 229 33773.78 171.78 17099.02 88888.00 2017-08-17 01:07:42.000 229 33773.74 171.78 17099.06 88888.00 2017-08-17 01:07:43.000 229 33773.72 171.78 17099.01 88888.00 2017-08-17 01:07:44.000 229 33773.78 171.81 17098.99 88888.00 2017-08-17 01:07:45.000 229 33773.79 171.81 17099.04 37854.92 2017-08-17 01:07:46.000 229 33773.78 171.82 17099.07 88888.00 2017-08-17 01:07:47.000 229 33773.76 171.85 17099.05 88888.00 2017-08-17 01:07:48.000 229 33773.74 171.85 17099.03 88888.00 2017-08-17 01:07:49.000 229 33773.72 171.83 17099.05 88888.00 2017-08-17 01:07:50.000 229 33773.72 171.78 17099.06 37855.00 2017-08-17 01:07:51.000 229 33773.69 171.79 17099.00 88888.00 2017-08-17 01:07:52.000 229 33773.69 171.81 17098.99 88888.00 2017-08-17 01:07:53.000 229 33773.68 171.80 17099.00 88888.00 2017-08-17 01:07:54.000 229 33773.66 171.79 17098.98 88888.00 2017-08-17 01:07:55.000 229 33773.69 171.77 17099.01 37854.99 2017-08-17 01:07:56.000 229 33773.70 171.79 17098.98 88888.00 2017-08-17 01:07:57.000 229 33773.69 171.86 17098.98 88888.00 2017-08-17 01:07:58.000 229 33773.67 171.84 17098.96 88888.00 2017-08-17 01:07:59.000 229 33773.67 171.83 17098.97 88888.00 2017-08-17 01:08:00.000 229 33773.68 171.81 17098.95 37854.83 2017-08-17 01:08:01.000 229 33773.69 171.80 17098.97 88888.00 2017-08-17 01:08:02.000 229 33773.68 171.78 17099.02 88888.00 2017-08-17 01:08:03.000 229 33773.66 171.83 17099.00 88888.00 2017-08-17 01:08:04.000 229 33773.68 171.84 17098.97 88888.00 2017-08-17 01:08:05.000 229 33773.67 171.86 17099.00 37854.89 2017-08-17 01:08:06.000 229 33773.68 171.85 17099.01 88888.00 2017-08-17 01:08:07.000 229 33773.67 171.82 17099.01 88888.00 2017-08-17 01:08:08.000 229 33773.68 171.79 17099.02 88888.00 2017-08-17 01:08:09.000 229 33773.70 171.78 17099.04 88888.00 2017-08-17 01:08:10.000 229 33773.71 171.73 17099.03 37854.89 2017-08-17 01:08:11.000 229 33773.72 171.74 17099.01 88888.00 2017-08-17 01:08:12.000 229 33773.71 171.77 17099.04 88888.00 2017-08-17 01:08:13.000 229 33773.71 171.79 17099.08 88888.00 2017-08-17 01:08:14.000 229 33773.73 171.75 17099.03 88888.00 2017-08-17 01:08:15.000 229 33773.68 171.74 17099.03 37854.99 2017-08-17 01:08:16.000 229 33773.70 171.72 17098.99 88888.00 2017-08-17 01:08:17.000 229 33773.72 171.70 17098.98 88888.00 2017-08-17 01:08:18.000 229 33773.72 171.70 17099.01 88888.00 2017-08-17 01:08:19.000 229 33773.67 171.71 17099.03 88888.00 2017-08-17 01:08:20.000 229 33773.69 171.68 17099.02 37854.99 2017-08-17 01:08:21.000 229 33773.72 171.74 17099.02 88888.00 2017-08-17 01:08:22.000 229 33773.70 171.72 17099.00 88888.00 2017-08-17 01:08:23.000 229 33773.72 171.71 17098.99 88888.00 2017-08-17 01:08:24.000 229 33773.71 171.70 17099.03 88888.00 2017-08-17 01:08:25.000 229 33773.73 171.71 17099.03 37854.89 2017-08-17 01:08:26.000 229 33773.73 171.69 17099.04 88888.00 2017-08-17 01:08:27.000 229 33773.71 171.65 17099.06 88888.00 2017-08-17 01:08:28.000 229 33773.71 171.66 17099.09 88888.00 2017-08-17 01:08:29.000 229 33773.69 171.63 17099.05 88888.00 2017-08-17 01:08:30.000 229 33773.68 171.59 17099.07 37854.96 2017-08-17 01:08:31.000 229 33773.69 171.59 17099.09 88888.00 2017-08-17 01:08:32.000 229 33773.70 171.59 17099.11 88888.00 2017-08-17 01:08:33.000 229 33773.69 171.54 17099.08 88888.00 2017-08-17 01:08:34.000 229 33773.66 171.57 17099.07 88888.00 2017-08-17 01:08:35.000 229 33773.66 171.59 17099.07 37854.82 2017-08-17 01:08:36.000 229 33773.69 171.57 17099.05 88888.00 2017-08-17 01:08:37.000 229 33773.68 171.54 17099.08 88888.00 2017-08-17 01:08:38.000 229 33773.69 171.56 17099.06 88888.00 2017-08-17 01:08:39.000 229 33773.68 171.55 17099.03 88888.00 2017-08-17 01:08:40.000 229 33773.62 171.58 17099.06 37854.89 2017-08-17 01:08:41.000 229 33773.65 171.57 17099.09 88888.00 2017-08-17 01:08:42.000 229 33773.64 171.52 17099.09 88888.00 2017-08-17 01:08:43.000 229 33773.64 171.50 17099.07 88888.00 2017-08-17 01:08:44.000 229 33773.61 171.48 17099.05 88888.00 2017-08-17 01:08:45.000 229 33773.58 171.45 17099.05 37854.97 2017-08-17 01:08:46.000 229 33773.58 171.51 17099.04 88888.00 2017-08-17 01:08:47.000 229 33773.59 171.48 17099.05 88888.00 2017-08-17 01:08:48.000 229 33773.63 171.47 17099.06 88888.00 2017-08-17 01:08:49.000 229 33773.63 171.50 17099.09 88888.00 2017-08-17 01:08:50.000 229 33773.62 171.48 17099.05 37854.78 2017-08-17 01:08:51.000 229 33773.60 171.53 17099.01 88888.00 2017-08-17 01:08:52.000 229 33773.62 171.52 17099.03 88888.00 2017-08-17 01:08:53.000 229 33773.61 171.48 17099.10 88888.00 2017-08-17 01:08:54.000 229 33773.59 171.46 17099.09 88888.00 2017-08-17 01:08:55.000 229 33773.60 171.45 17099.10 37854.76 2017-08-17 01:08:56.000 229 33773.62 171.45 17099.10 88888.00 2017-08-17 01:08:57.000 229 33773.58 171.45 17099.08 88888.00 2017-08-17 01:08:58.000 229 33773.60 171.44 17099.05 88888.00 2017-08-17 01:08:59.000 229 33773.60 171.44 17099.01 88888.00 2017-08-17 01:09:00.000 229 33773.58 171.46 17099.04 37854.83 2017-08-17 01:09:01.000 229 33773.56 171.45 17099.09 88888.00 2017-08-17 01:09:02.000 229 33773.54 171.45 17099.10 88888.00 2017-08-17 01:09:03.000 229 33773.53 171.43 17099.05 88888.00 2017-08-17 01:09:04.000 229 33773.51 171.39 17099.06 88888.00 2017-08-17 01:09:05.000 229 33773.52 171.39 17099.09 37854.79 2017-08-17 01:09:06.000 229 33773.50 171.39 17099.06 88888.00 2017-08-17 01:09:07.000 229 33773.48 171.42 17099.05 88888.00 2017-08-17 01:09:08.000 229 33773.43 171.39 17099.02 88888.00 2017-08-17 01:09:09.000 229 33773.41 171.40 17099.05 88888.00 2017-08-17 01:09:10.000 229 33773.40 171.39 17099.05 37854.68 2017-08-17 01:09:11.000 229 33773.41 171.36 17099.07 88888.00 2017-08-17 01:09:12.000 229 33773.39 171.35 17099.09 88888.00 2017-08-17 01:09:13.000 229 33773.39 171.35 17099.13 88888.00 2017-08-17 01:09:14.000 229 33773.41 171.36 17099.14 88888.00 2017-08-17 01:09:15.000 229 33773.40 171.35 17099.11 37854.79 2017-08-17 01:09:16.000 229 33773.43 171.39 17099.14 88888.00 2017-08-17 01:09:17.000 229 33773.41 171.40 17099.16 88888.00 2017-08-17 01:09:18.000 229 33773.42 171.41 17099.12 88888.00 2017-08-17 01:09:19.000 229 33773.42 171.39 17099.10 88888.00 2017-08-17 01:09:20.000 229 33773.41 171.41 17099.12 37854.71 2017-08-17 01:09:21.000 229 33773.38 171.42 17099.13 88888.00 2017-08-17 01:09:22.000 229 33773.39 171.43 17099.10 88888.00 2017-08-17 01:09:23.000 229 33773.43 171.44 17099.08 88888.00 2017-08-17 01:09:24.000 229 33773.44 171.45 17099.13 88888.00 2017-08-17 01:09:25.000 229 33773.41 171.39 17099.13 37854.65 2017-08-17 01:09:26.000 229 33773.41 171.39 17099.10 88888.00 2017-08-17 01:09:27.000 229 33773.43 171.43 17099.10 88888.00 2017-08-17 01:09:28.000 229 33773.45 171.42 17099.12 88888.00 2017-08-17 01:09:29.000 229 33773.42 171.40 17099.15 88888.00 2017-08-17 01:09:30.000 229 33773.43 171.42 17099.16 37854.71 2017-08-17 01:09:31.000 229 33773.42 171.42 17099.08 88888.00 2017-08-17 01:09:32.000 229 33773.41 171.46 17099.07 88888.00 2017-08-17 01:09:33.000 229 33773.38 171.46 17099.08 88888.00 2017-08-17 01:09:34.000 229 33773.39 171.48 17099.07 88888.00 2017-08-17 01:09:35.000 229 33773.35 171.47 17099.09 37854.71 2017-08-17 01:09:36.000 229 33773.34 171.43 17099.06 88888.00 2017-08-17 01:09:37.000 229 33773.37 171.45 17099.09 88888.00 2017-08-17 01:09:38.000 229 33773.38 171.44 17099.12 88888.00 2017-08-17 01:09:39.000 229 33773.39 171.44 17099.08 88888.00 2017-08-17 01:09:40.000 229 33773.43 171.46 17099.13 37854.60 2017-08-17 01:09:41.000 229 33773.41 171.45 17099.09 88888.00 2017-08-17 01:09:42.000 229 33773.38 171.46 17099.10 88888.00 2017-08-17 01:09:43.000 229 33773.37 171.45 17099.10 88888.00 2017-08-17 01:09:44.000 229 33773.34 171.49 17099.16 88888.00 2017-08-17 01:09:45.000 229 33773.34 171.49 17099.18 37854.68 2017-08-17 01:09:46.000 229 33773.38 171.49 17099.14 88888.00 2017-08-17 01:09:47.000 229 33773.38 171.50 17099.10 88888.00 2017-08-17 01:09:48.000 229 33773.41 171.48 17099.10 88888.00 2017-08-17 01:09:49.000 229 33773.40 171.46 17099.07 88888.00 2017-08-17 01:09:50.000 229 33773.37 171.43 17099.03 37854.62 2017-08-17 01:09:51.000 229 33773.36 171.42 17099.04 88888.00 2017-08-17 01:09:52.000 229 33773.38 171.43 17099.04 88888.00 2017-08-17 01:09:53.000 229 33773.39 171.40 17099.02 88888.00 2017-08-17 01:09:54.000 229 33773.38 171.40 17099.03 88888.00 2017-08-17 01:09:55.000 229 33773.42 171.43 17099.01 37854.64 2017-08-17 01:09:56.000 229 33773.38 171.41 17099.03 88888.00 2017-08-17 01:09:57.000 229 33773.44 171.43 17099.03 88888.00 2017-08-17 01:09:58.000 229 33773.40 171.39 17099.03 88888.00 2017-08-17 01:09:59.000 229 33773.36 171.38 17099.00 88888.00 2017-08-17 01:10:00.000 229 33773.35 171.37 17098.99 37854.61 2017-08-17 01:10:01.000 229 33773.36 171.37 17098.99 88888.00 2017-08-17 01:10:02.000 229 33773.40 171.33 17099.02 88888.00 2017-08-17 01:10:03.000 229 33773.39 171.32 17099.05 88888.00 2017-08-17 01:10:04.000 229 33773.40 171.35 17099.00 88888.00 2017-08-17 01:10:05.000 229 33773.39 171.34 17099.01 37854.75 2017-08-17 01:10:06.000 229 33773.38 171.36 17099.02 88888.00 2017-08-17 01:10:07.000 229 33773.33 171.36 17099.02 88888.00 2017-08-17 01:10:08.000 229 33773.40 171.38 17099.03 88888.00 2017-08-17 01:10:09.000 229 33773.44 171.37 17099.01 88888.00 2017-08-17 01:10:10.000 229 33773.44 171.31 17099.00 37854.57 2017-08-17 01:10:11.000 229 33773.42 171.31 17098.99 88888.00 2017-08-17 01:10:12.000 229 33773.41 171.33 17099.02 88888.00 2017-08-17 01:10:13.000 229 33773.40 171.34 17099.07 88888.00 2017-08-17 01:10:14.000 229 33773.38 171.31 17099.03 88888.00 2017-08-17 01:10:15.000 229 33773.38 171.30 17099.01 37854.76 2017-08-17 01:10:16.000 229 33773.41 171.28 17099.03 88888.00 2017-08-17 01:10:17.000 229 33773.41 171.29 17099.03 88888.00 2017-08-17 01:10:18.000 229 33773.40 171.28 17099.01 88888.00 2017-08-17 01:10:19.000 229 33773.38 171.28 17099.01 88888.00 2017-08-17 01:10:20.000 229 33773.41 171.30 17099.04 37854.65 2017-08-17 01:10:21.000 229 33773.39 171.25 17099.05 88888.00 2017-08-17 01:10:22.000 229 33773.39 171.27 17099.05 88888.00 2017-08-17 01:10:23.000 229 33773.40 171.26 17099.06 88888.00 2017-08-17 01:10:24.000 229 33773.44 171.28 17099.03 88888.00 2017-08-17 01:10:25.000 229 33773.40 171.30 17099.02 37854.61 2017-08-17 01:10:26.000 229 33773.44 171.27 17099.02 88888.00 2017-08-17 01:10:27.000 229 33773.45 171.23 17099.02 88888.00 2017-08-17 01:10:28.000 229 33773.47 171.24 17099.02 88888.00 2017-08-17 01:10:29.000 229 33773.44 171.23 17099.05 88888.00 2017-08-17 01:10:30.000 229 33773.46 171.24 17099.08 37854.68 2017-08-17 01:10:31.000 229 33773.45 171.23 17099.07 88888.00 2017-08-17 01:10:32.000 229 33773.44 171.25 17099.06 88888.00 2017-08-17 01:10:33.000 229 33773.48 171.27 17099.07 88888.00 2017-08-17 01:10:34.000 229 33773.51 171.24 17099.09 88888.00 2017-08-17 01:10:35.000 229 33773.49 171.16 17099.07 37854.76 2017-08-17 01:10:36.000 229 33773.49 171.15 17099.03 88888.00 2017-08-17 01:10:37.000 229 33773.46 171.17 17099.01 88888.00 2017-08-17 01:10:38.000 229 33773.42 171.21 17099.02 88888.00 2017-08-17 01:10:39.000 229 33773.40 171.17 17099.01 88888.00 2017-08-17 01:10:40.000 229 33773.43 171.15 17099.03 37854.82 2017-08-17 01:10:41.000 229 33773.43 171.15 17099.06 88888.00 2017-08-17 01:10:42.000 229 33773.48 171.15 17099.05 88888.00 2017-08-17 01:10:43.000 229 33773.50 171.15 17099.04 88888.00 2017-08-17 01:10:44.000 229 33773.54 171.16 17098.99 88888.00 2017-08-17 01:10:45.000 229 33773.55 171.15 17098.99 37854.67 2017-08-17 01:10:46.000 229 33773.55 171.16 17098.99 88888.00 2017-08-17 01:10:47.000 229 33773.56 171.12 17098.99 88888.00 2017-08-17 01:10:48.000 229 33773.59 171.10 17099.03 88888.00 2017-08-17 01:10:49.000 229 33773.60 171.14 17099.05 88888.00 2017-08-17 01:10:50.000 229 33773.58 171.13 17099.00 37854.67 2017-08-17 01:10:51.000 229 33773.61 171.10 17098.96 88888.00 2017-08-17 01:10:52.000 229 33773.59 171.13 17098.97 88888.00 2017-08-17 01:10:53.000 229 33773.60 171.15 17099.00 88888.00 2017-08-17 01:10:54.000 229 33773.61 171.15 17099.03 88888.00 2017-08-17 01:10:55.000 229 33773.60 171.12 17099.10 37854.83 2017-08-17 01:10:56.000 229 33773.58 171.10 17099.09 88888.00 2017-08-17 01:10:57.000 229 33773.60 171.10 17099.04 88888.00 2017-08-17 01:10:58.000 229 33773.64 171.14 17099.05 88888.00 2017-08-17 01:10:59.000 229 33773.62 171.12 17099.07 88888.00 2017-08-17 01:11:00.000 229 33773.65 171.09 17099.09 37854.74 2017-08-17 01:11:01.000 229 33773.70 171.09 17099.06 88888.00 2017-08-17 01:11:02.000 229 33773.68 171.08 17099.06 88888.00 2017-08-17 01:11:03.000 229 33773.65 171.08 17099.09 88888.00 2017-08-17 01:11:04.000 229 33773.64 171.11 17099.05 88888.00 2017-08-17 01:11:05.000 229 33773.60 171.06 17099.06 37854.76 2017-08-17 01:11:06.000 229 33773.62 171.06 17099.03 88888.00 2017-08-17 01:11:07.000 229 33773.63 171.07 17099.04 88888.00 2017-08-17 01:11:08.000 229 33773.63 171.09 17099.04 88888.00 2017-08-17 01:11:09.000 229 33773.62 171.07 17099.04 88888.00 2017-08-17 01:11:10.000 229 33773.61 171.06 17099.03 37854.83 2017-08-17 01:11:11.000 229 33773.63 170.99 17099.02 88888.00 2017-08-17 01:11:12.000 229 33773.62 171.02 17099.04 88888.00 2017-08-17 01:11:13.000 229 33773.61 171.06 17099.09 88888.00 2017-08-17 01:11:14.000 229 33773.59 171.03 17099.10 88888.00 2017-08-17 01:11:15.000 229 33773.59 171.04 17099.16 37854.88 2017-08-17 01:11:16.000 229 33773.62 171.10 17099.17 88888.00 2017-08-17 01:11:17.000 229 33773.64 171.05 17099.15 88888.00 2017-08-17 01:11:18.000 229 33773.65 171.04 17099.15 88888.00 2017-08-17 01:11:19.000 229 33773.66 171.07 17099.13 88888.00 2017-08-17 01:11:20.000 229 33773.65 171.09 17099.15 37854.82 2017-08-17 01:11:21.000 229 33773.66 171.07 17099.06 88888.00 2017-08-17 01:11:22.000 229 33773.72 171.05 17099.05 88888.00 2017-08-17 01:11:23.000 229 33773.74 171.04 17099.07 88888.00 2017-08-17 01:11:24.000 229 33773.71 171.08 17099.02 88888.00 2017-08-17 01:11:25.000 229 33773.71 171.10 17099.10 37854.82 2017-08-17 01:11:26.000 229 33773.73 171.09 17099.07 88888.00 2017-08-17 01:11:27.000 229 33773.76 171.08 17099.03 88888.00 2017-08-17 01:11:28.000 229 33773.76 171.09 17099.06 88888.00 2017-08-17 01:11:29.000 229 33773.74 171.06 17099.07 88888.00 2017-08-17 01:11:30.000 229 33773.78 171.02 17099.06 37854.92 2017-08-17 01:11:31.000 229 33773.76 171.04 17099.05 88888.00 2017-08-17 01:11:32.000 229 33773.76 171.02 17099.06 88888.00 2017-08-17 01:11:33.000 229 33773.75 171.05 17099.06 88888.00 2017-08-17 01:11:34.000 229 33773.78 171.06 17099.06 88888.00 2017-08-17 01:11:35.000 229 33773.79 171.06 17099.01 37855.01 2017-08-17 01:11:36.000 229 33773.80 171.06 17099.01 88888.00 2017-08-17 01:11:37.000 229 33773.80 171.05 17099.00 88888.00 2017-08-17 01:11:38.000 229 33773.75 171.03 17099.04 88888.00 2017-08-17 01:11:39.000 229 33773.79 170.99 17099.07 88888.00 2017-08-17 01:11:40.000 229 33773.79 171.00 17099.05 37854.99 2017-08-17 01:11:41.000 229 33773.79 171.03 17099.03 88888.00 2017-08-17 01:11:42.000 229 33773.77 171.05 17099.01 88888.00 2017-08-17 01:11:43.000 229 33773.76 171.01 17098.99 88888.00 2017-08-17 01:11:44.000 229 33773.81 171.03 17099.03 88888.00 2017-08-17 01:11:45.000 229 33773.80 171.03 17099.02 37854.97 2017-08-17 01:11:46.000 229 33773.84 171.01 17099.03 88888.00 2017-08-17 01:11:47.000 229 33773.85 170.99 17099.09 88888.00 2017-08-17 01:11:48.000 229 33773.82 170.98 17099.12 88888.00 2017-08-17 01:11:49.000 229 33773.81 170.98 17099.09 88888.00 2017-08-17 01:11:50.000 229 33773.83 170.96 17099.04 37855.06 2017-08-17 01:11:51.000 229 33773.83 170.94 17099.01 88888.00 2017-08-17 01:11:52.000 229 33773.86 170.93 17098.99 88888.00 2017-08-17 01:11:53.000 229 33773.83 170.91 17099.02 88888.00 2017-08-17 01:11:54.000 229 33773.83 170.91 17098.99 88888.00 2017-08-17 01:11:55.000 229 33773.85 170.93 17099.01 37854.94 2017-08-17 01:11:56.000 229 33773.82 170.93 17098.97 88888.00 2017-08-17 01:11:57.000 229 33773.80 170.92 17098.97 88888.00 2017-08-17 01:11:58.000 229 33773.80 170.89 17098.96 88888.00 2017-08-17 01:11:59.000 229 33773.83 170.87 17098.93 88888.00 2017-08-17 01:12:00.000 229 33773.87 170.87 17098.94 37855.07 2017-08-17 01:12:01.000 229 33773.83 170.90 17098.94 88888.00 2017-08-17 01:12:02.000 229 33773.82 170.91 17098.97 88888.00 2017-08-17 01:12:03.000 229 33773.81 170.89 17099.01 88888.00 2017-08-17 01:12:04.000 229 33773.83 170.88 17098.98 88888.00 2017-08-17 01:12:05.000 229 33773.83 170.88 17098.97 37855.03 2017-08-17 01:12:06.000 229 33773.84 170.86 17098.95 88888.00 2017-08-17 01:12:07.000 229 33773.83 170.86 17098.91 88888.00 2017-08-17 01:12:08.000 229 33773.85 170.84 17098.93 88888.00 2017-08-17 01:12:09.000 229 33773.84 170.88 17098.95 88888.00 2017-08-17 01:12:10.000 229 33773.85 170.84 17098.99 37855.12 2017-08-17 01:12:11.000 229 33773.87 170.82 17099.00 88888.00 2017-08-17 01:12:12.000 229 33773.86 170.83 17099.02 88888.00 2017-08-17 01:12:13.000 229 33773.84 170.83 17099.03 88888.00 2017-08-17 01:12:14.000 229 33773.87 170.84 17099.02 88888.00 2017-08-17 01:12:15.000 229 33773.89 170.86 17099.06 37855.08 2017-08-17 01:12:16.000 229 33773.89 170.85 17099.04 88888.00 2017-08-17 01:12:17.000 229 33773.89 170.83 17099.00 88888.00 2017-08-17 01:12:18.000 229 33773.89 170.82 17099.00 88888.00 2017-08-17 01:12:19.000 229 33773.92 170.82 17099.04 88888.00 2017-08-17 01:12:20.000 229 33773.97 170.80 17099.05 37855.07 2017-08-17 01:12:21.000 229 33773.99 170.79 17099.05 88888.00 2017-08-17 01:12:22.000 229 33773.97 170.78 17099.04 88888.00 2017-08-17 01:12:23.000 229 33773.96 170.80 17099.08 88888.00 2017-08-17 01:12:24.000 229 33773.95 170.77 17099.08 88888.00 2017-08-17 01:12:25.000 229 33773.98 170.75 17099.10 37855.15 2017-08-17 01:12:26.000 229 33773.99 170.77 17099.10 88888.00 2017-08-17 01:12:27.000 229 33773.99 170.78 17099.11 88888.00 2017-08-17 01:12:28.000 229 33773.97 170.77 17099.11 88888.00 2017-08-17 01:12:29.000 229 33773.98 170.76 17099.09 88888.00 2017-08-17 01:12:30.000 229 33774.01 170.75 17099.05 37855.21 2017-08-17 01:12:31.000 229 33774.01 170.77 17099.08 88888.00 2017-08-17 01:12:32.000 229 33774.04 170.78 17099.04 88888.00 2017-08-17 01:12:33.000 229 33774.10 170.78 17099.03 88888.00 2017-08-17 01:12:34.000 229 33774.09 170.79 17099.01 88888.00 2017-08-17 01:12:35.000 229 33774.12 170.77 17099.00 37855.21 2017-08-17 01:12:36.000 229 33774.11 170.75 17099.04 88888.00 2017-08-17 01:12:37.000 229 33774.11 170.73 17099.07 88888.00 2017-08-17 01:12:38.000 229 33774.13 170.74 17099.10 88888.00 2017-08-17 01:12:39.000 229 33774.11 170.77 17099.07 88888.00 2017-08-17 01:12:40.000 229 33774.09 170.79 17099.06 37855.35 2017-08-17 01:12:41.000 229 33774.11 170.78 17099.05 88888.00 2017-08-17 01:12:42.000 229 33774.14 170.74 17099.06 88888.00 2017-08-17 01:12:43.000 229 33774.12 170.73 17099.05 88888.00 2017-08-17 01:12:44.000 229 33774.08 170.72 17099.00 88888.00 2017-08-17 01:12:45.000 229 33774.09 170.71 17098.97 37855.28 2017-08-17 01:12:46.000 229 33774.13 170.69 17098.95 88888.00 2017-08-17 01:12:47.000 229 33774.16 170.72 17099.00 88888.00 2017-08-17 01:12:48.000 229 33774.17 170.72 17099.03 88888.00 2017-08-17 01:12:49.000 229 33774.17 170.73 17099.00 88888.00 2017-08-17 01:12:50.000 229 33774.21 170.70 17099.01 37855.28 2017-08-17 01:12:51.000 229 33774.19 170.69 17098.96 88888.00 2017-08-17 01:12:52.000 229 33774.21 170.70 17098.96 88888.00 2017-08-17 01:12:53.000 229 33774.24 170.66 17099.01 88888.00 2017-08-17 01:12:54.000 229 33774.22 170.66 17099.01 88888.00 2017-08-17 01:12:55.000 229 33774.19 170.67 17098.94 37855.38 2017-08-17 01:12:56.000 229 33774.22 170.68 17098.93 88888.00 2017-08-17 01:12:57.000 229 33774.19 170.71 17098.93 88888.00 2017-08-17 01:12:58.000 229 33774.19 170.71 17098.89 88888.00 2017-08-17 01:12:59.000 229 33774.21 170.71 17098.89 88888.00 2017-08-17 01:13:00.000 229 33774.24 170.72 17098.95 37855.35 2017-08-17 01:13:01.000 229 33774.29 170.72 17098.95 88888.00 2017-08-17 01:13:02.000 229 33774.28 170.69 17098.93 88888.00 2017-08-17 01:13:03.000 229 33774.29 170.70 17098.95 88888.00 2017-08-17 01:13:04.000 229 33774.27 170.70 17098.98 88888.00 2017-08-17 01:13:05.000 229 33774.30 170.66 17098.98 37855.35 2017-08-17 01:13:06.000 229 33774.33 170.61 17098.96 88888.00 2017-08-17 01:13:07.000 229 33774.28 170.63 17098.95 88888.00 2017-08-17 01:13:08.000 229 33774.31 170.66 17098.92 88888.00 2017-08-17 01:13:09.000 229 33774.33 170.74 17098.94 88888.00 2017-08-17 01:13:10.000 229 33774.37 170.72 17098.96 37855.49 2017-08-17 01:13:11.000 229 33774.41 170.69 17098.95 88888.00 2017-08-17 01:13:12.000 229 33774.40 170.68 17098.91 88888.00 2017-08-17 01:13:13.000 229 33774.39 170.73 17098.87 88888.00 2017-08-17 01:13:14.000 229 33774.36 170.71 17098.89 88888.00 2017-08-17 01:13:15.000 229 33774.32 170.70 17098.87 37855.46 2017-08-17 01:13:16.000 229 33774.36 170.73 17098.87 88888.00 2017-08-17 01:13:17.000 229 33774.31 170.73 17098.90 88888.00 2017-08-17 01:13:18.000 229 33774.29 170.69 17098.87 88888.00 2017-08-17 01:13:19.000 229 33774.31 170.69 17098.88 88888.00 2017-08-17 01:13:20.000 229 33774.34 170.66 17098.88 37855.42 2017-08-17 01:13:21.000 229 33774.37 170.71 17098.88 88888.00 2017-08-17 01:13:22.000 229 33774.36 170.75 17098.87 88888.00 2017-08-17 01:13:23.000 229 33774.37 170.74 17098.88 88888.00 2017-08-17 01:13:24.000 229 33774.36 170.74 17098.88 88888.00 2017-08-17 01:13:25.000 229 33774.39 170.72 17098.89 37855.49 2017-08-17 01:13:26.000 229 33774.41 170.73 17098.92 88888.00 2017-08-17 01:13:27.000 229 33774.42 170.70 17098.92 88888.00 2017-08-17 01:13:28.000 229 33774.44 170.72 17098.92 88888.00 2017-08-17 01:13:29.000 229 33774.46 170.71 17098.92 88888.00 2017-08-17 01:13:30.000 229 33774.47 170.69 17098.95 37855.64 2017-08-17 01:13:31.000 229 33774.47 170.69 17098.92 88888.00 2017-08-17 01:13:32.000 229 33774.51 170.70 17098.92 88888.00 2017-08-17 01:13:33.000 229 33774.53 170.69 17098.92 88888.00 2017-08-17 01:13:34.000 229 33774.51 170.66 17098.92 88888.00 2017-08-17 01:13:35.000 229 33774.51 170.70 17098.89 37855.53 2017-08-17 01:13:36.000 229 33774.56 170.71 17098.87 88888.00 2017-08-17 01:13:37.000 229 33774.58 170.70 17098.88 88888.00 2017-08-17 01:13:38.000 229 33774.59 170.69 17098.91 88888.00 2017-08-17 01:13:39.000 229 33774.61 170.65 17098.91 88888.00 2017-08-17 01:13:40.000 229 33774.63 170.66 17098.90 37855.65 2017-08-17 01:13:41.000 229 33774.63 170.66 17098.91 88888.00 2017-08-17 01:13:42.000 229 33774.66 170.65 17098.90 88888.00 2017-08-17 01:13:43.000 229 33774.65 170.64 17098.87 88888.00 2017-08-17 01:13:44.000 229 33774.67 170.67 17098.85 88888.00 2017-08-17 01:13:45.000 229 33774.67 170.65 17098.86 37855.74 2017-08-17 01:13:46.000 229 33774.68 170.69 17098.88 88888.00 2017-08-17 01:13:47.000 229 33774.69 170.73 17098.88 88888.00 2017-08-17 01:13:48.000 229 33774.69 170.69 17098.89 88888.00 2017-08-17 01:13:49.000 229 33774.73 170.66 17098.89 88888.00 2017-08-17 01:13:50.000 229 33774.73 170.66 17098.91 37855.75 2017-08-17 01:13:51.000 229 33774.77 170.67 17098.89 88888.00 2017-08-17 01:13:52.000 229 33774.81 170.67 17098.93 88888.00 2017-08-17 01:13:53.000 229 33774.81 170.64 17098.92 88888.00 2017-08-17 01:13:54.000 229 33774.80 170.65 17098.88 88888.00 2017-08-17 01:13:55.000 229 33774.84 170.65 17098.89 37855.86 2017-08-17 01:13:56.000 229 33774.88 170.65 17098.88 88888.00 2017-08-17 01:13:57.000 229 33774.88 170.66 17098.89 88888.00 2017-08-17 01:13:58.000 229 33774.87 170.63 17098.87 88888.00 2017-08-17 01:13:59.000 229 33774.84 170.60 17098.86 88888.00 2017-08-17 01:14:00.000 229 33774.86 170.59 17098.84 37855.99 2017-08-17 01:14:01.000 229 33774.92 170.58 17098.86 88888.00 2017-08-17 01:14:02.000 229 33774.91 170.57 17098.88 88888.00 2017-08-17 01:14:03.000 229 33774.93 170.56 17098.91 88888.00 2017-08-17 01:14:04.000 229 33774.95 170.51 17098.89 88888.00 2017-08-17 01:14:05.000 229 33774.98 170.51 17098.87 37855.86 2017-08-17 01:14:06.000 229 33775.00 170.55 17098.84 88888.00 2017-08-17 01:14:07.000 229 33775.00 170.58 17098.85 88888.00 2017-08-17 01:14:08.000 229 33774.97 170.57 17098.85 88888.00 2017-08-17 01:14:09.000 229 33774.94 170.54 17098.89 88888.00 2017-08-17 01:14:10.000 229 33774.93 170.57 17098.91 37856.04 2017-08-17 01:14:11.000 229 33774.97 170.56 17098.86 88888.00 2017-08-17 01:14:12.000 229 33774.99 170.58 17098.84 88888.00 2017-08-17 01:14:13.000 229 33775.00 170.58 17098.82 88888.00 2017-08-17 01:14:14.000 229 33775.01 170.57 17098.83 88888.00 2017-08-17 01:14:15.000 229 33775.06 170.58 17098.84 37856.00 2017-08-17 01:14:16.000 229 33775.06 170.58 17098.86 88888.00 2017-08-17 01:14:17.000 229 33775.03 170.54 17098.88 88888.00 2017-08-17 01:14:18.000 229 33775.05 170.51 17098.87 88888.00 2017-08-17 01:14:19.000 229 33775.07 170.53 17098.84 88888.00 2017-08-17 01:14:20.000 229 33775.07 170.54 17098.82 37856.08 2017-08-17 01:14:21.000 229 33775.09 170.50 17098.89 88888.00 2017-08-17 01:14:22.000 229 33775.11 170.49 17098.90 88888.00 2017-08-17 01:14:23.000 229 33775.09 170.48 17098.88 88888.00 2017-08-17 01:14:24.000 229 33775.12 170.49 17098.84 88888.00 2017-08-17 01:14:25.000 229 33775.14 170.46 17098.88 37856.10 2017-08-17 01:14:26.000 229 33775.14 170.50 17098.88 88888.00 2017-08-17 01:14:27.000 229 33775.13 170.52 17098.87 88888.00 2017-08-17 01:14:28.000 229 33775.17 170.50 17098.87 88888.00 2017-08-17 01:14:29.000 229 33775.18 170.51 17098.83 88888.00 2017-08-17 01:14:30.000 229 33775.20 170.51 17098.84 37856.25 2017-08-17 01:14:31.000 229 33775.15 170.52 17098.88 88888.00 2017-08-17 01:14:32.000 229 33775.14 170.57 17098.93 88888.00 2017-08-17 01:14:33.000 229 33775.17 170.56 17098.93 88888.00 2017-08-17 01:14:34.000 229 33775.18 170.55 17098.90 88888.00 2017-08-17 01:14:35.000 229 33775.18 170.56 17098.89 37856.19 2017-08-17 01:14:36.000 229 33775.20 170.55 17098.91 88888.00 2017-08-17 01:14:37.000 229 33775.22 170.57 17098.90 88888.00 2017-08-17 01:14:38.000 229 33775.19 170.58 17098.88 88888.00 2017-08-17 01:14:39.000 229 33775.19 170.57 17098.86 88888.00 2017-08-17 01:14:40.000 229 33775.23 170.56 17098.88 37856.28 2017-08-17 01:14:41.000 229 33775.19 170.56 17098.94 88888.00 2017-08-17 01:14:42.000 229 33775.22 170.53 17098.93 88888.00 2017-08-17 01:14:43.000 229 33775.22 170.54 17098.91 88888.00 2017-08-17 01:14:44.000 229 33775.24 170.58 17098.93 88888.00 2017-08-17 01:14:45.000 229 33775.25 170.55 17098.96 37856.35 2017-08-17 01:14:46.000 229 33775.27 170.56 17098.92 88888.00 2017-08-17 01:14:47.000 229 33775.32 170.55 17098.91 88888.00 2017-08-17 01:14:48.000 229 33775.32 170.51 17098.95 88888.00 2017-08-17 01:14:49.000 229 33775.38 170.51 17098.95 88888.00 2017-08-17 01:14:50.000 229 33775.41 170.50 17098.96 37856.35 2017-08-17 01:14:51.000 229 33775.38 170.49 17098.94 88888.00 2017-08-17 01:14:52.000 229 33775.39 170.48 17098.97 88888.00 2017-08-17 01:14:53.000 229 33775.38 170.50 17098.94 88888.00 2017-08-17 01:14:54.000 229 33775.40 170.53 17098.94 88888.00 2017-08-17 01:14:55.000 229 33775.43 170.56 17098.93 37856.35 2017-08-17 01:14:56.000 229 33775.43 170.56 17098.92 88888.00 2017-08-17 01:14:57.000 229 33775.41 170.58 17098.87 88888.00 2017-08-17 01:14:58.000 229 33775.42 170.57 17098.87 88888.00 2017-08-17 01:14:59.000 229 33775.45 170.58 17098.89 88888.00 2017-08-17 01:15:00.000 229 33775.47 170.54 17098.83 37856.44 2017-08-17 01:15:01.000 229 33775.46 170.52 17098.81 88888.00 2017-08-17 01:15:02.000 229 33775.50 170.56 17098.87 88888.00 2017-08-17 01:15:03.000 229 33775.52 170.54 17098.83 88888.00 2017-08-17 01:15:04.000 229 33775.52 170.49 17098.82 88888.00 2017-08-17 01:15:05.000 229 33775.51 170.51 17098.83 37856.51 2017-08-17 01:15:06.000 229 33775.52 170.53 17098.80 88888.00 2017-08-17 01:15:07.000 229 33775.55 170.58 17098.86 88888.00 2017-08-17 01:15:08.000 229 33775.56 170.56 17098.82 88888.00 2017-08-17 01:15:09.000 229 33775.58 170.56 17098.84 88888.00 2017-08-17 01:15:10.000 229 33775.61 170.53 17098.89 37856.46 2017-08-17 01:15:11.000 229 33775.57 170.54 17098.85 88888.00 2017-08-17 01:15:12.000 229 33775.52 170.56 17098.86 88888.00 2017-08-17 01:15:13.000 229 33775.54 170.57 17098.82 88888.00 2017-08-17 01:15:14.000 229 33775.56 170.58 17098.80 88888.00 2017-08-17 01:15:15.000 229 33775.59 170.56 17098.83 37856.53 2017-08-17 01:15:16.000 229 33775.62 170.53 17098.82 88888.00 2017-08-17 01:15:17.000 229 33775.59 170.54 17098.83 88888.00 2017-08-17 01:15:18.000 229 33775.57 170.56 17098.83 88888.00 2017-08-17 01:15:19.000 229 33775.61 170.55 17098.83 88888.00 2017-08-17 01:15:20.000 229 33775.63 170.55 17098.83 37856.54 2017-08-17 01:15:21.000 229 33775.64 170.55 17098.77 88888.00 2017-08-17 01:15:22.000 229 33775.61 170.58 17098.78 88888.00 2017-08-17 01:15:23.000 229 33775.64 170.61 17098.82 88888.00 2017-08-17 01:15:24.000 229 33775.67 170.58 17098.84 88888.00 2017-08-17 01:15:25.000 229 33775.64 170.55 17098.89 37856.67 2017-08-17 01:15:26.000 229 33775.65 170.56 17098.87 88888.00 2017-08-17 01:15:27.000 229 33775.63 170.53 17098.89 88888.00 2017-08-17 01:15:28.000 229 33775.66 170.52 17098.90 88888.00 2017-08-17 01:15:29.000 229 33775.63 170.58 17098.87 88888.00 2017-08-17 01:15:30.000 229 33775.63 170.55 17098.93 37856.49 2017-08-17 01:15:31.000 229 33775.62 170.56 17098.93 88888.00 2017-08-17 01:15:32.000 229 33775.62 170.59 17098.87 88888.00 2017-08-17 01:15:33.000 229 33775.59 170.55 17098.89 88888.00 2017-08-17 01:15:34.000 229 33775.59 170.54 17098.88 88888.00 2017-08-17 01:15:35.000 229 33775.62 170.57 17098.84 37856.64 2017-08-17 01:15:36.000 229 33775.62 170.59 17098.88 88888.00 2017-08-17 01:15:37.000 229 33775.63 170.55 17098.85 88888.00 2017-08-17 01:15:38.000 229 33775.64 170.49 17098.85 88888.00 2017-08-17 01:15:39.000 229 33775.66 170.55 17098.82 88888.00 2017-08-17 01:15:40.000 229 33775.64 170.60 17098.80 37856.69 2017-08-17 01:15:41.000 229 33775.68 170.60 17098.83 88888.00 2017-08-17 01:15:42.000 229 33775.67 170.57 17098.82 88888.00 2017-08-17 01:15:43.000 229 33775.65 170.56 17098.83 88888.00 2017-08-17 01:15:44.000 229 33775.65 170.58 17098.85 88888.00 2017-08-17 01:15:45.000 229 33775.66 170.59 17098.89 37856.71 2017-08-17 01:15:46.000 229 33775.66 170.62 17098.85 88888.00 2017-08-17 01:15:47.000 229 33775.63 170.59 17098.84 88888.00 2017-08-17 01:15:48.000 229 33775.60 170.57 17098.84 88888.00 2017-08-17 01:15:49.000 229 33775.65 170.59 17098.86 88888.00 2017-08-17 01:15:50.000 229 33775.64 170.60 17098.87 37856.72 2017-08-17 01:15:51.000 229 33775.67 170.59 17098.87 88888.00 2017-08-17 01:15:52.000 229 33775.72 170.55 17098.86 88888.00 2017-08-17 01:15:53.000 229 33775.74 170.54 17098.89 88888.00 2017-08-17 01:15:54.000 229 33775.75 170.56 17098.82 88888.00 2017-08-17 01:15:55.000 229 33775.77 170.56 17098.80 37856.69 2017-08-17 01:15:56.000 229 33775.76 170.58 17098.82 88888.00 2017-08-17 01:15:57.000 229 33775.70 170.56 17098.82 88888.00 2017-08-17 01:15:58.000 229 33775.75 170.57 17098.80 88888.00 2017-08-17 01:15:59.000 229 33775.74 170.52 17098.80 88888.00 2017-08-17 01:16:00.000 229 33775.78 170.54 17098.83 37856.85 2017-08-17 01:16:01.000 229 33775.82 170.57 17098.85 88888.00 2017-08-17 01:16:02.000 229 33775.81 170.59 17098.84 88888.00 2017-08-17 01:16:03.000 229 33775.78 170.60 17098.83 88888.00 2017-08-17 01:16:04.000 229 33775.79 170.62 17098.84 88888.00 2017-08-17 01:16:05.000 229 33775.82 170.57 17098.82 37856.72 2017-08-17 01:16:06.000 229 33775.81 170.57 17098.82 88888.00 2017-08-17 01:16:07.000 229 33775.78 170.54 17098.84 88888.00 2017-08-17 01:16:08.000 229 33775.78 170.57 17098.84 88888.00 2017-08-17 01:16:09.000 229 33775.77 170.58 17098.81 88888.00 2017-08-17 01:16:10.000 229 33775.79 170.60 17098.84 37856.74 2017-08-17 01:16:11.000 229 33775.81 170.57 17098.84 88888.00 2017-08-17 01:16:12.000 229 33775.83 170.56 17098.83 88888.00 2017-08-17 01:16:13.000 229 33775.87 170.55 17098.83 88888.00 2017-08-17 01:16:14.000 229 33775.88 170.57 17098.78 88888.00 2017-08-17 01:16:15.000 229 33775.86 170.57 17098.78 37856.82 2017-08-17 01:16:16.000 229 33775.86 170.57 17098.82 88888.00 2017-08-17 01:16:17.000 229 33775.85 170.60 17098.81 88888.00 2017-08-17 01:16:18.000 229 33775.86 170.59 17098.81 88888.00 2017-08-17 01:16:19.000 229 33775.87 170.60 17098.80 88888.00 2017-08-17 01:16:20.000 229 33775.87 170.61 17098.82 37856.89 2017-08-17 01:16:21.000 229 33775.84 170.62 17098.80 88888.00 2017-08-17 01:16:22.000 229 33775.85 170.60 17098.79 88888.00 2017-08-17 01:16:23.000 229 33775.87 170.62 17098.77 88888.00 2017-08-17 01:16:24.000 229 33775.87 170.63 17098.83 88888.00 2017-08-17 01:16:25.000 229 33775.90 170.63 17098.81 37856.89 2017-08-17 01:16:26.000 229 33775.92 170.67 17098.78 88888.00 2017-08-17 01:16:27.000 229 33775.92 170.66 17098.80 88888.00 2017-08-17 01:16:28.000 229 33775.90 170.62 17098.78 88888.00 2017-08-17 01:16:29.000 229 33775.90 170.64 17098.80 88888.00 2017-08-17 01:16:30.000 229 33775.92 170.62 17098.79 37856.85 2017-08-17 01:16:31.000 229 33775.92 170.58 17098.84 88888.00 2017-08-17 01:16:32.000 229 33775.95 170.63 17098.85 88888.00 2017-08-17 01:16:33.000 229 33775.94 170.63 17098.82 88888.00 2017-08-17 01:16:34.000 229 33775.94 170.58 17098.79 88888.00 2017-08-17 01:16:35.000 229 33775.93 170.55 17098.79 37856.81 2017-08-17 01:16:36.000 229 33775.96 170.58 17098.78 88888.00 2017-08-17 01:16:37.000 229 33775.97 170.62 17098.78 88888.00 2017-08-17 01:16:38.000 229 33775.97 170.61 17098.80 88888.00 2017-08-17 01:16:39.000 229 33775.98 170.57 17098.77 88888.00 2017-08-17 01:16:40.000 229 33775.98 170.54 17098.79 37856.97 2017-08-17 01:16:41.000 229 33775.99 170.54 17098.73 88888.00 2017-08-17 01:16:42.000 229 33776.01 170.53 17098.72 88888.00 2017-08-17 01:16:43.000 229 33776.02 170.50 17098.72 88888.00 2017-08-17 01:16:44.000 229 33776.01 170.54 17098.72 88888.00 2017-08-17 01:16:45.000 229 33775.99 170.55 17098.72 37856.82 2017-08-17 01:16:46.000 229 33775.98 170.53 17098.75 88888.00 2017-08-17 01:16:47.000 229 33776.00 170.57 17098.77 88888.00 2017-08-17 01:16:48.000 229 33776.00 170.55 17098.77 88888.00 2017-08-17 01:16:49.000 229 33775.98 170.56 17098.78 88888.00 2017-08-17 01:16:50.000 229 33776.00 170.56 17098.79 37856.99 2017-08-17 01:16:51.000 229 33776.04 170.53 17098.76 88888.00 2017-08-17 01:16:52.000 229 33775.99 170.52 17098.70 88888.00 2017-08-17 01:16:53.000 229 33775.99 170.50 17098.72 88888.00 2017-08-17 01:16:54.000 229 33775.97 170.47 17098.71 88888.00 2017-08-17 01:16:55.000 229 33775.99 170.45 17098.72 37856.96 2017-08-17 01:16:56.000 229 33775.96 170.49 17098.78 88888.00 2017-08-17 01:16:57.000 229 33776.00 170.45 17098.76 88888.00 2017-08-17 01:16:58.000 229 33776.01 170.42 17098.75 88888.00 2017-08-17 01:16:59.000 229 33776.02 170.38 17098.76 88888.00 2017-08-17 01:17:00.000 229 33776.04 170.38 17098.77 37857.04 2017-08-17 01:17:01.000 229 33776.04 170.38 17098.78 88888.00 2017-08-17 01:17:02.000 229 33776.03 170.38 17098.76 88888.00 2017-08-17 01:17:03.000 229 33776.01 170.37 17098.74 88888.00 2017-08-17 01:17:04.000 229 33776.05 170.40 17098.78 88888.00 2017-08-17 01:17:05.000 229 33776.07 170.38 17098.80 37856.99 2017-08-17 01:17:06.000 229 33776.10 170.37 17098.83 88888.00 2017-08-17 01:17:07.000 229 33776.11 170.41 17098.77 88888.00 2017-08-17 01:17:08.000 229 33776.08 170.43 17098.69 88888.00 2017-08-17 01:17:09.000 229 33776.09 170.42 17098.73 88888.00 2017-08-17 01:17:10.000 229 33776.09 170.41 17098.77 37857.03 2017-08-17 01:17:11.000 229 33776.09 170.42 17098.77 88888.00 2017-08-17 01:17:12.000 229 33776.10 170.41 17098.76 88888.00 2017-08-17 01:17:13.000 229 33776.10 170.38 17098.76 88888.00 2017-08-17 01:17:14.000 229 33776.14 170.39 17098.78 88888.00 2017-08-17 01:17:15.000 229 33776.11 170.40 17098.76 37856.94 2017-08-17 01:17:16.000 229 33776.09 170.37 17098.74 88888.00 2017-08-17 01:17:17.000 229 33776.08 170.35 17098.72 88888.00 2017-08-17 01:17:18.000 229 33776.10 170.35 17098.75 88888.00 2017-08-17 01:17:19.000 229 33776.10 170.34 17098.74 88888.00 2017-08-17 01:17:20.000 229 33776.10 170.32 17098.73 37857.04 2017-08-17 01:17:21.000 229 33776.06 170.32 17098.74 88888.00 2017-08-17 01:17:22.000 229 33776.10 170.34 17098.77 88888.00 2017-08-17 01:17:23.000 229 33776.09 170.32 17098.75 88888.00 2017-08-17 01:17:24.000 229 33776.13 170.33 17098.76 88888.00 2017-08-17 01:17:25.000 229 33776.16 170.35 17098.76 37856.99 2017-08-17 01:17:26.000 229 33776.20 170.33 17098.73 88888.00 2017-08-17 01:17:27.000 229 33776.18 170.30 17098.75 88888.00 2017-08-17 01:17:28.000 229 33776.16 170.29 17098.73 88888.00 2017-08-17 01:17:29.000 229 33776.13 170.27 17098.73 88888.00 2017-08-17 01:17:30.000 229 33776.12 170.22 17098.73 37857.01 2017-08-17 01:17:31.000 229 33776.14 170.24 17098.74 88888.00 2017-08-17 01:17:32.000 229 33776.16 170.27 17098.77 88888.00 2017-08-17 01:17:33.000 229 33776.20 170.31 17098.79 88888.00 2017-08-17 01:17:34.000 229 33776.18 170.35 17098.76 88888.00 2017-08-17 01:17:35.000 229 33776.15 170.32 17098.74 37857.01 2017-08-17 01:17:36.000 229 33776.15 170.31 17098.72 88888.00 2017-08-17 01:17:37.000 229 33776.13 170.35 17098.69 88888.00 2017-08-17 01:17:38.000 229 33776.14 170.37 17098.71 88888.00 2017-08-17 01:17:39.000 229 33776.15 170.36 17098.73 88888.00 2017-08-17 01:17:40.000 229 33776.16 170.34 17098.75 37857.06 2017-08-17 01:17:41.000 229 33776.14 170.31 17098.78 88888.00 2017-08-17 01:17:42.000 229 33776.13 170.30 17098.70 88888.00 2017-08-17 01:17:43.000 229 33776.11 170.27 17098.68 88888.00 2017-08-17 01:17:44.000 229 33776.14 170.23 17098.70 88888.00 2017-08-17 01:17:45.000 229 33776.18 170.26 17098.71 37857.07 2017-08-17 01:17:46.000 229 33776.16 170.30 17098.73 88888.00 2017-08-17 01:17:47.000 229 33776.14 170.26 17098.73 88888.00 2017-08-17 01:17:48.000 229 33776.15 170.25 17098.69 88888.00 2017-08-17 01:17:49.000 229 33776.18 170.26 17098.68 88888.00 2017-08-17 01:17:50.000 229 33776.17 170.23 17098.70 37857.03 2017-08-17 01:17:51.000 229 33776.17 170.22 17098.69 88888.00 2017-08-17 01:17:52.000 229 33776.19 170.23 17098.69 88888.00 2017-08-17 01:17:53.000 229 33776.18 170.22 17098.70 88888.00 2017-08-17 01:17:54.000 229 33776.19 170.21 17098.74 88888.00 2017-08-17 01:17:55.000 229 33776.21 170.21 17098.75 37857.11 2017-08-17 01:17:56.000 229 33776.17 170.26 17098.75 88888.00 2017-08-17 01:17:57.000 229 33776.17 170.28 17098.76 88888.00 2017-08-17 01:17:58.000 229 33776.18 170.26 17098.75 88888.00 2017-08-17 01:17:59.000 229 33776.16 170.21 17098.76 88888.00 2017-08-17 01:18:00.000 229 33776.17 170.25 17098.75 37857.17 2017-08-17 01:18:01.000 229 33776.19 170.24 17098.75 88888.00 2017-08-17 01:18:02.000 229 33776.21 170.23 17098.73 88888.00 2017-08-17 01:18:03.000 229 33776.19 170.22 17098.71 88888.00 2017-08-17 01:18:04.000 229 33776.20 170.19 17098.72 88888.00 2017-08-17 01:18:05.000 229 33776.19 170.18 17098.71 37857.17 2017-08-17 01:18:06.000 229 33776.18 170.18 17098.74 88888.00 2017-08-17 01:18:07.000 229 33776.19 170.19 17098.77 88888.00 2017-08-17 01:18:08.000 229 33776.22 170.21 17098.74 88888.00 2017-08-17 01:18:09.000 229 33776.23 170.23 17098.70 88888.00 2017-08-17 01:18:10.000 229 33776.24 170.17 17098.68 37857.06 2017-08-17 01:18:11.000 229 33776.23 170.11 17098.70 88888.00 2017-08-17 01:18:12.000 229 33776.23 170.17 17098.68 88888.00 2017-08-17 01:18:13.000 229 33776.19 170.18 17098.66 88888.00 2017-08-17 01:18:14.000 229 33776.22 170.19 17098.67 88888.00 2017-08-17 01:18:15.000 229 33776.22 170.18 17098.69 37857.08 2017-08-17 01:18:16.000 229 33776.22 170.16 17098.67 88888.00 2017-08-17 01:18:17.000 229 33776.15 170.12 17098.72 88888.00 2017-08-17 01:18:18.000 229 33776.20 170.11 17098.72 88888.00 2017-08-17 01:18:19.000 229 33776.24 170.10 17098.72 88888.00 2017-08-17 01:18:20.000 229 33776.27 170.11 17098.73 37857.12 2017-08-17 01:18:21.000 229 33776.28 170.11 17098.73 88888.00 2017-08-17 01:18:22.000 229 33776.23 170.06 17098.75 88888.00 2017-08-17 01:18:23.000 229 33776.19 170.07 17098.79 88888.00 2017-08-17 01:18:24.000 229 33776.19 170.10 17098.77 88888.00 2017-08-17 01:18:25.000 229 33776.17 170.12 17098.79 37857.07 2017-08-17 01:18:26.000 229 33776.20 170.17 17098.79 88888.00 2017-08-17 01:18:27.000 229 33776.21 170.17 17098.75 88888.00 2017-08-17 01:18:28.000 229 33776.23 170.14 17098.70 88888.00 2017-08-17 01:18:29.000 229 33776.17 170.10 17098.74 88888.00 2017-08-17 01:18:30.000 229 33776.18 170.16 17098.74 37857.07 2017-08-17 01:18:31.000 229 33776.20 170.13 17098.70 88888.00 2017-08-17 01:18:32.000 229 33776.23 170.12 17098.71 88888.00 2017-08-17 01:18:33.000 229 33776.21 170.06 17098.70 88888.00 2017-08-17 01:18:34.000 229 33776.20 170.06 17098.71 88888.00 2017-08-17 01:18:35.000 229 33776.22 170.06 17098.73 37857.15 2017-08-17 01:18:36.000 229 33776.19 170.07 17098.70 88888.00 2017-08-17 01:18:37.000 229 33776.19 170.08 17098.73 88888.00 2017-08-17 01:18:38.000 229 33776.24 170.07 17098.74 88888.00 2017-08-17 01:18:39.000 229 33776.20 170.06 17098.73 88888.00 2017-08-17 01:18:40.000 229 33776.18 170.06 17098.71 37857.14 2017-08-17 01:18:41.000 229 33776.20 170.05 17098.72 88888.00 2017-08-17 01:18:42.000 229 33776.18 170.06 17098.73 88888.00 2017-08-17 01:18:43.000 229 33776.19 170.07 17098.72 88888.00 2017-08-17 01:18:44.000 229 33776.25 170.03 17098.75 88888.00 2017-08-17 01:18:45.000 229 33776.23 170.01 17098.71 37857.10 2017-08-17 01:18:46.000 229 33776.23 170.03 17098.70 88888.00 2017-08-17 01:18:47.000 229 33776.21 170.02 17098.71 88888.00 2017-08-17 01:18:48.000 229 33776.19 170.05 17098.68 88888.00 2017-08-17 01:18:49.000 229 33776.20 170.06 17098.66 88888.00 2017-08-17 01:18:50.000 229 33776.23 170.07 17098.67 37857.14 2017-08-17 01:18:51.000 229 33776.25 170.06 17098.65 88888.00 2017-08-17 01:18:52.000 229 33776.26 170.09 17098.63 88888.00 2017-08-17 01:18:53.000 229 33776.23 170.12 17098.65 88888.00 2017-08-17 01:18:54.000 229 33776.28 170.12 17098.68 88888.00 2017-08-17 01:18:55.000 229 33776.31 170.10 17098.69 37857.24 2017-08-17 01:18:56.000 229 33776.33 170.08 17098.72 88888.00 2017-08-17 01:18:57.000 229 33776.34 170.06 17098.71 88888.00 2017-08-17 01:18:58.000 229 33776.36 170.05 17098.70 88888.00 2017-08-17 01:18:59.000 229 33776.37 170.05 17098.71 88888.00 2017-08-17 01:19:00.000 229 33776.42 170.05 17098.71 37857.21 2017-08-17 01:19:01.000 229 33776.45 170.06 17098.71 88888.00 2017-08-17 01:19:02.000 229 33776.43 170.05 17098.75 88888.00 2017-08-17 01:19:03.000 229 33776.39 170.02 17098.75 88888.00 2017-08-17 01:19:04.000 229 33776.40 170.05 17098.75 88888.00 2017-08-17 01:19:05.000 229 33776.41 170.04 17098.74 37857.32 2017-08-17 01:19:06.000 229 33776.43 170.09 17098.72 88888.00 2017-08-17 01:19:07.000 229 33776.41 170.08 17098.72 88888.00 2017-08-17 01:19:08.000 229 33776.41 170.05 17098.72 88888.00 2017-08-17 01:19:09.000 229 33776.42 170.08 17098.69 88888.00 2017-08-17 01:19:10.000 229 33776.44 170.09 17098.68 37857.40 2017-08-17 01:19:11.000 229 33776.47 170.07 17098.70 88888.00 2017-08-17 01:19:12.000 229 33776.46 170.04 17098.72 88888.00 2017-08-17 01:19:13.000 229 33776.44 170.02 17098.70 88888.00 2017-08-17 01:19:14.000 229 33776.48 170.01 17098.68 88888.00 2017-08-17 01:19:15.000 229 33776.51 170.03 17098.67 37857.29 2017-08-17 01:19:16.000 229 33776.52 170.03 17098.70 88888.00 2017-08-17 01:19:17.000 229 33776.50 170.01 17098.67 88888.00 2017-08-17 01:19:18.000 229 33776.52 170.05 17098.66 88888.00 2017-08-17 01:19:19.000 229 33776.55 170.03 17098.65 88888.00 2017-08-17 01:19:20.000 229 33776.55 170.01 17098.64 37857.35 2017-08-17 01:19:21.000 229 33776.52 169.99 17098.67 88888.00 2017-08-17 01:19:22.000 229 33776.56 169.96 17098.67 88888.00 2017-08-17 01:19:23.000 229 33776.55 169.97 17098.71 88888.00 2017-08-17 01:19:24.000 229 33776.53 169.99 17098.70 88888.00 2017-08-17 01:19:25.000 229 33776.55 170.03 17098.74 37857.35 2017-08-17 01:19:26.000 229 33776.56 170.03 17098.74 88888.00 2017-08-17 01:19:27.000 229 33776.54 170.00 17098.72 88888.00 2017-08-17 01:19:28.000 229 33776.55 169.96 17098.70 88888.00 2017-08-17 01:19:29.000 229 33776.56 169.96 17098.69 88888.00 2017-08-17 01:19:30.000 229 33776.55 169.97 17098.68 37857.32 2017-08-17 01:19:31.000 229 33776.56 169.99 17098.68 88888.00 2017-08-17 01:19:32.000 229 33776.56 169.98 17098.69 88888.00 2017-08-17 01:19:33.000 229 33776.54 169.98 17098.71 88888.00 2017-08-17 01:19:34.000 229 33776.54 170.01 17098.72 88888.00 2017-08-17 01:19:35.000 229 33776.59 170.02 17098.71 37857.39 2017-08-17 01:19:36.000 229 33776.55 169.97 17098.73 88888.00 2017-08-17 01:19:37.000 229 33776.57 169.97 17098.70 88888.00 2017-08-17 01:19:38.000 229 33776.59 169.99 17098.68 88888.00 2017-08-17 01:19:39.000 229 33776.58 170.00 17098.68 88888.00 2017-08-17 01:19:40.000 229 33776.57 170.00 17098.69 37857.46 2017-08-17 01:19:41.000 229 33776.55 169.95 17098.71 88888.00 2017-08-17 01:19:42.000 229 33776.61 169.96 17098.69 88888.00 2017-08-17 01:19:43.000 229 33776.59 169.94 17098.69 88888.00 2017-08-17 01:19:44.000 229 33776.58 169.95 17098.67 88888.00 2017-08-17 01:19:45.000 229 33776.56 169.92 17098.68 37857.47 2017-08-17 01:19:46.000 229 33776.59 169.97 17098.72 88888.00 2017-08-17 01:19:47.000 229 33776.59 169.94 17098.74 88888.00 2017-08-17 01:19:48.000 229 33776.57 169.92 17098.77 88888.00 2017-08-17 01:19:49.000 229 33776.59 169.92 17098.77 88888.00 2017-08-17 01:19:50.000 229 33776.61 169.92 17098.73 37857.42 2017-08-17 01:19:51.000 229 33776.62 169.95 17098.71 88888.00 2017-08-17 01:19:52.000 229 33776.63 169.92 17098.71 88888.00 2017-08-17 01:19:53.000 229 33776.63 169.87 17098.70 88888.00 2017-08-17 01:19:54.000 229 33776.61 169.94 17098.67 88888.00 2017-08-17 01:19:55.000 229 33776.60 169.94 17098.69 37857.49 2017-08-17 01:19:56.000 229 33776.57 169.95 17098.70 88888.00 2017-08-17 01:19:57.000 229 33776.61 169.94 17098.75 88888.00 2017-08-17 01:19:58.000 229 33776.62 169.89 17098.73 88888.00 2017-08-17 01:19:59.000 229 33776.60 169.89 17098.70 88888.00 2017-08-17 01:20:00.000 229 33776.59 169.90 17098.71 37857.53 2017-08-17 01:20:01.000 229 33776.58 169.92 17098.71 88888.00 2017-08-17 01:20:02.000 229 33776.57 169.96 17098.67 88888.00 2017-08-17 01:20:03.000 229 33776.58 169.98 17098.70 88888.00 2017-08-17 01:20:04.000 229 33776.62 170.00 17098.68 88888.00 2017-08-17 01:20:05.000 229 33776.62 170.00 17098.68 37857.49 2017-08-17 01:20:06.000 229 33776.56 169.95 17098.65 88888.00 2017-08-17 01:20:07.000 229 33776.59 169.96 17098.67 88888.00 2017-08-17 01:20:08.000 229 33776.61 169.98 17098.68 88888.00 2017-08-17 01:20:09.000 229 33776.61 169.94 17098.72 88888.00 2017-08-17 01:20:10.000 229 33776.65 169.92 17098.71 37857.54 2017-08-17 01:20:11.000 229 33776.64 169.92 17098.71 88888.00 2017-08-17 01:20:12.000 229 33776.65 169.90 17098.68 88888.00 2017-08-17 01:20:13.000 229 33776.64 169.90 17098.71 88888.00 2017-08-17 01:20:14.000 229 33776.65 169.93 17098.75 88888.00 2017-08-17 01:20:15.000 229 33776.67 169.90 17098.71 37857.53 2017-08-17 01:20:16.000 229 33776.67 169.91 17098.70 88888.00 2017-08-17 01:20:17.000 229 33776.64 169.92 17098.74 88888.00 2017-08-17 01:20:18.000 229 33776.64 169.95 17098.73 88888.00 2017-08-17 01:20:19.000 229 33776.67 169.94 17098.73 88888.00 2017-08-17 01:20:20.000 229 33776.64 169.94 17098.72 37857.57 2017-08-17 01:20:21.000 229 33776.67 169.94 17098.74 88888.00 2017-08-17 01:20:22.000 229 33776.68 169.97 17098.76 88888.00 2017-08-17 01:20:23.000 229 33776.67 169.94 17098.71 88888.00 2017-08-17 01:20:24.000 229 33776.66 169.95 17098.70 88888.00 2017-08-17 01:20:25.000 229 33776.69 169.93 17098.70 37857.65 2017-08-17 01:20:26.000 229 33776.73 169.97 17098.70 88888.00 2017-08-17 01:20:27.000 229 33776.76 169.98 17098.72 88888.00 2017-08-17 01:20:28.000 229 33776.75 169.97 17098.73 88888.00 2017-08-17 01:20:29.000 229 33776.77 169.98 17098.74 88888.00 2017-08-17 01:20:30.000 229 33776.77 169.99 17098.71 37857.64 2017-08-17 01:20:31.000 229 33776.77 170.00 17098.73 88888.00 2017-08-17 01:20:32.000 229 33776.77 170.01 17098.72 88888.00 2017-08-17 01:20:33.000 229 33776.76 169.98 17098.71 88888.00 2017-08-17 01:20:34.000 229 33776.77 169.92 17098.66 88888.00 2017-08-17 01:20:35.000 229 33776.75 169.90 17098.66 37857.56 2017-08-17 01:20:36.000 229 33776.76 169.96 17098.71 88888.00 2017-08-17 01:20:37.000 229 33776.75 169.98 17098.68 88888.00 2017-08-17 01:20:38.000 229 33776.73 169.97 17098.67 88888.00 2017-08-17 01:20:39.000 229 33776.71 169.93 17098.66 88888.00 2017-08-17 01:20:40.000 229 33776.76 169.93 17098.72 37857.67 2017-08-17 01:20:41.000 229 33776.77 169.94 17098.69 88888.00 2017-08-17 01:20:42.000 229 33776.79 169.94 17098.68 88888.00 2017-08-17 01:20:43.000 229 33776.78 169.98 17098.67 88888.00 2017-08-17 01:20:44.000 229 33776.78 169.98 17098.67 88888.00 2017-08-17 01:20:45.000 229 33776.75 169.99 17098.66 37857.62 2017-08-17 01:20:46.000 229 33776.74 169.97 17098.65 88888.00 2017-08-17 01:20:47.000 229 33776.76 169.96 17098.68 88888.00 2017-08-17 01:20:48.000 229 33776.75 169.98 17098.61 88888.00 2017-08-17 01:20:49.000 229 33776.77 169.98 17098.63 88888.00 2017-08-17 01:20:50.000 229 33776.77 169.97 17098.66 37857.64 2017-08-17 01:20:51.000 229 33776.80 170.00 17098.67 88888.00 2017-08-17 01:20:52.000 229 33776.73 170.02 17098.67 88888.00 2017-08-17 01:20:53.000 229 33776.75 170.01 17098.68 88888.00 2017-08-17 01:20:54.000 229 33776.77 170.00 17098.66 88888.00 2017-08-17 01:20:55.000 229 33776.80 169.99 17098.65 37857.60 2017-08-17 01:20:56.000 229 33776.76 170.00 17098.70 88888.00 2017-08-17 01:20:57.000 229 33776.72 170.01 17098.71 88888.00 2017-08-17 01:20:58.000 229 33776.73 170.04 17098.72 88888.00 2017-08-17 01:20:59.000 229 33776.74 170.02 17098.72 88888.00 2017-08-17 01:21:00.000 229 33776.72 170.01 17098.68 37857.62 2017-08-17 01:21:01.000 229 33776.75 170.01 17098.70 88888.00 2017-08-17 01:21:02.000 229 33776.74 170.04 17098.68 88888.00 2017-08-17 01:21:03.000 229 33776.76 170.01 17098.67 88888.00 2017-08-17 01:21:04.000 229 33776.79 169.97 17098.68 88888.00 2017-08-17 01:21:05.000 229 33776.80 169.99 17098.71 37857.69 2017-08-17 01:21:06.000 229 33776.76 170.01 17098.74 88888.00 2017-08-17 01:21:07.000 229 33776.77 170.00 17098.73 88888.00 2017-08-17 01:21:08.000 229 33776.78 170.02 17098.74 88888.00 2017-08-17 01:21:09.000 229 33776.79 170.06 17098.71 88888.00 2017-08-17 01:21:10.000 229 33776.82 170.05 17098.72 37857.53 2017-08-17 01:21:11.000 229 33776.85 170.09 17098.73 88888.00 2017-08-17 01:21:12.000 229 33776.85 170.09 17098.77 88888.00 2017-08-17 01:21:13.000 229 33776.83 170.05 17098.76 88888.00 2017-08-17 01:21:14.000 229 33776.81 170.05 17098.76 88888.00 2017-08-17 01:21:15.000 229 33776.80 170.07 17098.71 37857.62 2017-08-17 01:21:16.000 229 33776.82 170.04 17098.68 88888.00 2017-08-17 01:21:17.000 229 33776.78 170.05 17098.64 88888.00 2017-08-17 01:21:18.000 229 33776.81 170.03 17098.63 88888.00 2017-08-17 01:21:19.000 229 33776.79 169.97 17098.64 88888.00 2017-08-17 01:21:20.000 229 33776.79 170.00 17098.61 37857.64 2017-08-17 01:21:21.000 229 33776.81 170.04 17098.61 88888.00 2017-08-17 01:21:22.000 229 33776.80 170.04 17098.60 88888.00 2017-08-17 01:21:23.000 229 33776.81 170.06 17098.60 88888.00 2017-08-17 01:21:24.000 229 33776.85 170.04 17098.59 88888.00 2017-08-17 01:21:25.000 229 33776.82 170.04 17098.61 37857.60 2017-08-17 01:21:26.000 229 33776.84 170.02 17098.64 88888.00 2017-08-17 01:21:27.000 229 33776.86 169.98 17098.62 88888.00 2017-08-17 01:21:28.000 229 33776.84 169.94 17098.60 88888.00 2017-08-17 01:21:29.000 229 33776.86 169.96 17098.61 88888.00 2017-08-17 01:21:30.000 229 33776.89 169.99 17098.57 37857.74 2017-08-17 01:21:31.000 229 33776.88 169.96 17098.56 88888.00 2017-08-17 01:21:32.000 229 33776.88 169.93 17098.55 88888.00 2017-08-17 01:21:33.000 229 33776.87 169.91 17098.56 88888.00 2017-08-17 01:21:34.000 229 33776.86 169.95 17098.57 88888.00 2017-08-17 01:21:35.000 229 33776.89 169.96 17098.55 37857.68 2017-08-17 01:21:36.000 229 33776.91 169.97 17098.55 88888.00 2017-08-17 01:21:37.000 229 33776.88 169.93 17098.57 88888.00 2017-08-17 01:21:38.000 229 33776.89 169.93 17098.59 88888.00 2017-08-17 01:21:39.000 229 33776.88 169.98 17098.57 88888.00 2017-08-17 01:21:40.000 229 33776.92 169.97 17098.57 37857.74 2017-08-17 01:21:41.000 229 33776.92 170.02 17098.59 88888.00 2017-08-17 01:21:42.000 229 33776.89 170.02 17098.59 88888.00 2017-08-17 01:21:43.000 229 33776.91 169.98 17098.63 88888.00 2017-08-17 01:21:44.000 229 33776.90 169.95 17098.57 88888.00 2017-08-17 01:21:45.000 229 33776.91 169.95 17098.54 37857.78 2017-08-17 01:21:46.000 229 33776.90 170.00 17098.60 88888.00 2017-08-17 01:21:47.000 229 33776.90 170.02 17098.60 88888.00 2017-08-17 01:21:48.000 229 33776.90 170.03 17098.59 88888.00 2017-08-17 01:21:49.000 229 33776.92 170.01 17098.61 88888.00 2017-08-17 01:21:50.000 229 33776.91 169.96 17098.63 37857.74 2017-08-17 01:21:51.000 229 33776.93 169.95 17098.60 88888.00 2017-08-17 01:21:52.000 229 33776.93 169.98 17098.60 88888.00 2017-08-17 01:21:53.000 229 33776.95 170.00 17098.62 88888.00 2017-08-17 01:21:54.000 229 33776.97 170.01 17098.63 88888.00 2017-08-17 01:21:55.000 229 33777.02 169.99 17098.67 37857.76 2017-08-17 01:21:56.000 229 33777.00 169.99 17098.68 88888.00 2017-08-17 01:21:57.000 229 33776.97 170.04 17098.68 88888.00 2017-08-17 01:21:58.000 229 33776.99 170.05 17098.64 88888.00 2017-08-17 01:21:59.000 229 33777.00 170.07 17098.63 88888.00 2017-08-17 01:22:00.000 229 33776.99 170.04 17098.65 37857.78 2017-08-17 01:22:01.000 229 33776.96 170.01 17098.65 88888.00 2017-08-17 01:22:02.000 229 33776.95 170.01 17098.65 88888.00 2017-08-17 01:22:03.000 229 33776.92 169.99 17098.65 88888.00 2017-08-17 01:22:04.000 229 33776.97 170.00 17098.64 88888.00 2017-08-17 01:22:05.000 229 33776.96 170.00 17098.64 37857.85 2017-08-17 01:22:06.000 229 33776.97 169.99 17098.63 88888.00 2017-08-17 01:22:07.000 229 33776.98 169.98 17098.63 88888.00 2017-08-17 01:22:08.000 229 33776.99 169.96 17098.66 88888.00 2017-08-17 01:22:09.000 229 33777.01 169.98 17098.65 88888.00 2017-08-17 01:22:10.000 229 33777.00 169.95 17098.64 37857.89 2017-08-17 01:22:11.000 229 33777.01 169.97 17098.64 88888.00 2017-08-17 01:22:12.000 229 33776.96 169.98 17098.63 88888.00 2017-08-17 01:22:13.000 229 33776.96 170.00 17098.63 88888.00 2017-08-17 01:22:14.000 229 33776.98 169.95 17098.64 88888.00 2017-08-17 01:22:15.000 229 33777.02 169.95 17098.61 37857.75 2017-08-17 01:22:16.000 229 33777.02 169.95 17098.62 88888.00 2017-08-17 01:22:17.000 229 33777.01 169.95 17098.63 88888.00 2017-08-17 01:22:18.000 229 33776.99 170.00 17098.65 88888.00 2017-08-17 01:22:19.000 229 33777.00 169.98 17098.62 88888.00 2017-08-17 01:22:20.000 229 33777.03 169.94 17098.62 37857.82 2017-08-17 01:22:21.000 229 33777.01 169.92 17098.62 88888.00 2017-08-17 01:22:22.000 229 33777.00 169.94 17098.66 88888.00 2017-08-17 01:22:23.000 229 33776.93 169.96 17098.63 88888.00 2017-08-17 01:22:24.000 229 33776.95 169.96 17098.59 88888.00 2017-08-17 01:22:25.000 229 33776.97 169.96 17098.63 37857.78 2017-08-17 01:22:26.000 229 33776.96 169.98 17098.63 88888.00 2017-08-17 01:22:27.000 229 33776.93 169.97 17098.70 88888.00 2017-08-17 01:22:28.000 229 33776.95 169.97 17098.71 88888.00 2017-08-17 01:22:29.000 229 33776.95 169.98 17098.71 88888.00 2017-08-17 01:22:30.000 229 33776.95 169.99 17098.69 37857.83 2017-08-17 01:22:31.000 229 33776.95 169.96 17098.69 88888.00 2017-08-17 01:22:32.000 229 33776.97 169.98 17098.69 88888.00 2017-08-17 01:22:33.000 229 33776.98 169.98 17098.69 88888.00 2017-08-17 01:22:34.000 229 33776.98 169.97 17098.70 88888.00 2017-08-17 01:22:35.000 229 33776.99 169.95 17098.72 37857.93 2017-08-17 01:22:36.000 229 33777.00 169.93 17098.72 88888.00 2017-08-17 01:22:37.000 229 33777.01 169.91 17098.72 88888.00 2017-08-17 01:22:38.000 229 33777.02 169.90 17098.70 88888.00 2017-08-17 01:22:39.000 229 33777.00 169.93 17098.67 88888.00 2017-08-17 01:22:40.000 229 33776.98 169.94 17098.66 37857.75 2017-08-17 01:22:41.000 229 33776.97 169.94 17098.64 88888.00 2017-08-17 01:22:42.000 229 33776.97 169.92 17098.65 88888.00 2017-08-17 01:22:43.000 229 33776.94 169.93 17098.68 88888.00 2017-08-17 01:22:44.000 229 33776.94 169.94 17098.67 88888.00 2017-08-17 01:22:45.000 229 33776.98 169.92 17098.65 37857.89 2017-08-17 01:22:46.000 229 33776.95 169.92 17098.68 88888.00 2017-08-17 01:22:47.000 229 33776.94 169.90 17098.70 88888.00 2017-08-17 01:22:48.000 229 33776.96 169.91 17098.68 88888.00 2017-08-17 01:22:49.000 229 33776.95 169.89 17098.65 88888.00 2017-08-17 01:22:50.000 229 33776.95 169.92 17098.65 37857.82 2017-08-17 01:22:51.000 229 33776.95 169.94 17098.68 88888.00 2017-08-17 01:22:52.000 229 33776.96 169.92 17098.65 88888.00 2017-08-17 01:22:53.000 229 33776.97 169.91 17098.61 88888.00 2017-08-17 01:22:54.000 229 33776.92 169.86 17098.61 88888.00 2017-08-17 01:22:55.000 229 33776.93 169.84 17098.58 37857.71 2017-08-17 01:22:56.000 229 33776.91 169.86 17098.61 88888.00 2017-08-17 01:22:57.000 229 33776.90 169.83 17098.62 88888.00 2017-08-17 01:22:58.000 229 33776.95 169.85 17098.67 88888.00 2017-08-17 01:22:59.000 229 33776.98 169.87 17098.69 88888.00 2017-08-17 01:23:00.000 229 33776.98 169.87 17098.68 37857.83 2017-08-17 01:23:01.000 229 33776.98 169.88 17098.64 88888.00 2017-08-17 01:23:02.000 229 33776.99 169.87 17098.61 88888.00 2017-08-17 01:23:03.000 229 33776.97 169.87 17098.60 88888.00 2017-08-17 01:23:04.000 229 33776.91 169.90 17098.62 88888.00 2017-08-17 01:23:05.000 229 33776.97 169.90 17098.65 37857.85 2017-08-17 01:23:06.000 229 33777.02 169.90 17098.64 88888.00 2017-08-17 01:23:07.000 229 33777.03 169.89 17098.61 88888.00 2017-08-17 01:23:08.000 229 33777.05 169.83 17098.59 88888.00 2017-08-17 01:23:09.000 229 33777.00 169.78 17098.61 88888.00 2017-08-17 01:23:10.000 229 33776.97 169.78 17098.62 37857.86 2017-08-17 01:23:11.000 229 33776.97 169.82 17098.62 88888.00 2017-08-17 01:23:12.000 229 33777.01 169.86 17098.66 88888.00 2017-08-17 01:23:13.000 229 33777.03 169.89 17098.64 88888.00 2017-08-17 01:23:14.000 229 33777.07 169.90 17098.62 88888.00 2017-08-17 01:23:15.000 229 33777.08 169.90 17098.64 37857.89 2017-08-17 01:23:16.000 229 33777.10 169.93 17098.63 88888.00 2017-08-17 01:23:17.000 229 33777.10 169.94 17098.66 88888.00 2017-08-17 01:23:18.000 229 33777.13 169.93 17098.69 88888.00 2017-08-17 01:23:19.000 229 33777.13 169.92 17098.68 88888.00 2017-08-17 01:23:20.000 229 33777.12 169.93 17098.65 37857.85 2017-08-17 01:23:21.000 229 33777.15 169.92 17098.65 88888.00 2017-08-17 01:23:22.000 229 33777.15 169.91 17098.66 88888.00 2017-08-17 01:23:23.000 229 33777.10 169.93 17098.66 88888.00 2017-08-17 01:23:24.000 229 33777.11 169.93 17098.68 88888.00 2017-08-17 01:23:25.000 229 33777.11 169.89 17098.66 37857.88 2017-08-17 01:23:26.000 229 33777.11 169.90 17098.64 88888.00 2017-08-17 01:23:27.000 229 33777.09 169.88 17098.61 88888.00 2017-08-17 01:23:28.000 229 33777.10 169.90 17098.65 88888.00 2017-08-17 01:23:29.000 229 33777.12 169.92 17098.66 88888.00 2017-08-17 01:23:30.000 229 33777.14 169.93 17098.65 37857.97 2017-08-17 01:23:31.000 229 33777.14 169.94 17098.63 88888.00 2017-08-17 01:23:32.000 229 33777.12 169.96 17098.63 88888.00 2017-08-17 01:23:33.000 229 33777.12 169.97 17098.65 88888.00 2017-08-17 01:23:34.000 229 33777.08 169.94 17098.66 88888.00 2017-08-17 01:23:35.000 229 33777.08 169.89 17098.69 37857.94 2017-08-17 01:23:36.000 229 33777.11 169.92 17098.67 88888.00 2017-08-17 01:23:37.000 229 33777.11 169.91 17098.66 88888.00 2017-08-17 01:23:38.000 229 33777.10 169.85 17098.63 88888.00 2017-08-17 01:23:39.000 229 33777.11 169.89 17098.60 88888.00 2017-08-17 01:23:40.000 229 33777.08 169.93 17098.58 37857.89 2017-08-17 01:23:41.000 229 33777.08 169.92 17098.56 88888.00 2017-08-17 01:23:42.000 229 33777.07 169.92 17098.57 88888.00 2017-08-17 01:23:43.000 229 33777.07 169.89 17098.56 88888.00 2017-08-17 01:23:44.000 229 33777.05 169.87 17098.62 88888.00 2017-08-17 01:23:45.000 229 33777.08 169.90 17098.62 37857.88 2017-08-17 01:23:46.000 229 33777.12 169.92 17098.57 88888.00 2017-08-17 01:23:47.000 229 33777.07 169.91 17098.57 88888.00 2017-08-17 01:23:48.000 229 33777.05 169.86 17098.56 88888.00 2017-08-17 01:23:49.000 229 33777.06 169.89 17098.56 88888.00 2017-08-17 01:23:50.000 229 33777.07 169.92 17098.54 37857.85 2017-08-17 01:23:51.000 229 33777.05 169.89 17098.57 88888.00 2017-08-17 01:23:52.000 229 33777.05 169.89 17098.56 88888.00 2017-08-17 01:23:53.000 229 33777.08 169.91 17098.56 88888.00 2017-08-17 01:23:54.000 229 33777.08 169.91 17098.59 88888.00 2017-08-17 01:23:55.000 229 33777.07 169.92 17098.60 37857.92 2017-08-17 01:23:56.000 229 33777.04 169.98 17098.57 88888.00 2017-08-17 01:23:57.000 229 33777.02 169.96 17098.57 88888.00 2017-08-17 01:23:58.000 229 33777.01 169.97 17098.58 88888.00 2017-08-17 01:23:59.000 229 33777.01 169.91 17098.61 88888.00 2017-08-17 01:24:00.000 229 33777.06 169.85 17098.57 37857.83 2017-08-17 01:24:01.000 229 33777.10 169.85 17098.63 88888.00 2017-08-17 01:24:02.000 229 33777.10 169.85 17098.66 88888.00 2017-08-17 01:24:03.000 229 33777.10 169.87 17098.66 88888.00 2017-08-17 01:24:04.000 229 33777.11 169.86 17098.65 88888.00 2017-08-17 01:24:05.000 229 33777.11 169.86 17098.63 37857.90 2017-08-17 01:24:06.000 229 33777.10 169.85 17098.64 88888.00 2017-08-17 01:24:07.000 229 33777.10 169.84 17098.62 88888.00 2017-08-17 01:24:08.000 229 33777.07 169.87 17098.59 88888.00 2017-08-17 01:24:09.000 229 33777.06 169.86 17098.59 88888.00 2017-08-17 01:24:10.000 229 33777.06 169.86 17098.62 37857.89 2017-08-17 01:24:11.000 229 33777.10 169.91 17098.62 88888.00 2017-08-17 01:24:12.000 229 33777.13 169.96 17098.63 88888.00 2017-08-17 01:24:13.000 229 33777.12 169.95 17098.58 88888.00 2017-08-17 01:24:14.000 229 33777.10 169.92 17098.58 88888.00 2017-08-17 01:24:15.000 229 33777.10 169.89 17098.60 37857.93 2017-08-17 01:24:16.000 229 33777.12 169.89 17098.59 88888.00 2017-08-17 01:24:17.000 229 33777.14 169.86 17098.61 88888.00 2017-08-17 01:24:18.000 229 33777.16 169.85 17098.67 88888.00 2017-08-17 01:24:19.000 229 33777.18 169.83 17098.62 88888.00 2017-08-17 01:24:20.000 229 33777.16 169.87 17098.64 37857.96 2017-08-17 01:24:21.000 229 33777.17 169.87 17098.68 88888.00 2017-08-17 01:24:22.000 229 33777.16 169.85 17098.70 88888.00 2017-08-17 01:24:23.000 229 33777.17 169.83 17098.69 88888.00 2017-08-17 01:24:24.000 229 33777.21 169.85 17098.62 88888.00 2017-08-17 01:24:25.000 229 33777.22 169.83 17098.60 37857.94 2017-08-17 01:24:26.000 229 33777.20 169.82 17098.59 88888.00 2017-08-17 01:24:27.000 229 33777.18 169.84 17098.57 88888.00 2017-08-17 01:24:28.000 229 33777.21 169.86 17098.55 88888.00 2017-08-17 01:24:29.000 229 33777.23 169.85 17098.54 88888.00 2017-08-17 01:24:30.000 229 33777.26 169.91 17098.59 37858.06 2017-08-17 01:24:31.000 229 33777.28 169.92 17098.53 88888.00 2017-08-17 01:24:32.000 229 33777.29 169.91 17098.56 88888.00 2017-08-17 01:24:33.000 229 33777.31 169.90 17098.56 88888.00 2017-08-17 01:24:34.000 229 33777.31 169.89 17098.58 88888.00 2017-08-17 01:24:35.000 229 33777.28 169.92 17098.59 37857.96 2017-08-17 01:24:36.000 229 33777.27 169.92 17098.59 88888.00 2017-08-17 01:24:37.000 229 33777.32 169.95 17098.57 88888.00 2017-08-17 01:24:38.000 229 33777.32 169.92 17098.56 88888.00 2017-08-17 01:24:39.000 229 33777.29 169.87 17098.58 88888.00 2017-08-17 01:24:40.000 229 33777.34 169.92 17098.60 37858.10 2017-08-17 01:24:41.000 229 33777.40 169.93 17098.62 88888.00 2017-08-17 01:24:42.000 229 33777.42 169.90 17098.59 88888.00 2017-08-17 01:24:43.000 229 33777.40 169.92 17098.54 88888.00 2017-08-17 01:24:44.000 229 33777.42 169.93 17098.54 88888.00 2017-08-17 01:24:45.000 229 33777.42 169.91 17098.56 37858.04 2017-08-17 01:24:46.000 229 33777.45 169.91 17098.56 88888.00 2017-08-17 01:24:47.000 229 33777.48 169.96 17098.54 88888.00 2017-08-17 01:24:48.000 229 33777.48 169.94 17098.54 88888.00 2017-08-17 01:24:49.000 229 33777.44 169.89 17098.55 88888.00 2017-08-17 01:24:50.000 229 33777.49 169.87 17098.58 37858.08 2017-08-17 01:24:51.000 229 33777.52 169.91 17098.60 88888.00 2017-08-17 01:24:52.000 229 33777.51 169.88 17098.61 88888.00 2017-08-17 01:24:53.000 229 33777.54 169.86 17098.59 88888.00 2017-08-17 01:24:54.000 229 33777.57 169.91 17098.62 88888.00 2017-08-17 01:24:55.000 229 33777.55 169.87 17098.60 37858.28 2017-08-17 01:24:56.000 229 33777.55 169.86 17098.63 88888.00 2017-08-17 01:24:57.000 229 33777.54 169.93 17098.64 88888.00 2017-08-17 01:24:58.000 229 33777.55 169.89 17098.64 88888.00 2017-08-17 01:24:59.000 229 33777.52 169.90 17098.63 88888.00 2017-08-17 01:25:00.000 229 33777.56 169.90 17098.56 37858.22 2017-08-17 01:25:01.000 229 33777.56 169.90 17098.60 88888.00 2017-08-17 01:25:02.000 229 33777.55 169.86 17098.62 88888.00 2017-08-17 01:25:03.000 229 33777.57 169.84 17098.62 88888.00 2017-08-17 01:25:04.000 229 33777.59 169.82 17098.57 88888.00 2017-08-17 01:25:05.000 229 33777.54 169.80 17098.61 37858.33 2017-08-17 01:25:06.000 229 33777.54 169.83 17098.68 88888.00 2017-08-17 01:25:07.000 229 33777.54 169.82 17098.66 88888.00 2017-08-17 01:25:08.000 229 33777.55 169.81 17098.67 88888.00 2017-08-17 01:25:09.000 229 33777.53 169.79 17098.67 88888.00 2017-08-17 01:25:10.000 229 33777.54 169.82 17098.70 37858.17 2017-08-17 01:25:11.000 229 33777.55 169.85 17098.66 88888.00 2017-08-17 01:25:12.000 229 33777.56 169.82 17098.65 88888.00 2017-08-17 01:25:13.000 229 33777.57 169.79 17098.61 88888.00 2017-08-17 01:25:14.000 229 33777.57 169.78 17098.63 88888.00 2017-08-17 01:25:15.000 229 33777.60 169.79 17098.63 37858.33 2017-08-17 01:25:16.000 229 33777.63 169.79 17098.61 88888.00 2017-08-17 01:25:17.000 229 33777.60 169.78 17098.61 88888.00 2017-08-17 01:25:18.000 229 33777.61 169.74 17098.65 88888.00 2017-08-17 01:25:19.000 229 33777.61 169.74 17098.64 88888.00 2017-08-17 01:25:20.000 229 33777.61 169.77 17098.62 37858.38 2017-08-17 01:25:21.000 229 33777.65 169.74 17098.58 88888.00 2017-08-17 01:25:22.000 229 33777.66 169.76 17098.59 88888.00 2017-08-17 01:25:23.000 229 33777.71 169.75 17098.62 88888.00 2017-08-17 01:25:24.000 229 33777.72 169.76 17098.64 88888.00 2017-08-17 01:25:25.000 229 33777.70 169.76 17098.63 37858.31 2017-08-17 01:25:26.000 229 33777.74 169.77 17098.61 88888.00 2017-08-17 01:25:27.000 229 33777.72 169.78 17098.65 88888.00 2017-08-17 01:25:28.000 229 33777.72 169.78 17098.66 88888.00 2017-08-17 01:25:29.000 229 33777.72 169.77 17098.66 88888.00 2017-08-17 01:25:30.000 229 33777.77 169.77 17098.67 37858.36 2017-08-17 01:25:31.000 229 33777.71 169.75 17098.65 88888.00 2017-08-17 01:25:32.000 229 33777.71 169.76 17098.66 88888.00 2017-08-17 01:25:33.000 229 33777.75 169.78 17098.61 88888.00 2017-08-17 01:25:34.000 229 33777.76 169.81 17098.58 88888.00 2017-08-17 01:25:35.000 229 33777.72 169.81 17098.57 37858.49 2017-08-17 01:25:36.000 229 33777.71 169.80 17098.55 88888.00 2017-08-17 01:25:37.000 229 33777.70 169.79 17098.51 88888.00 2017-08-17 01:25:38.000 229 33777.68 169.78 17098.55 88888.00 2017-08-17 01:25:39.000 229 33777.69 169.74 17098.59 88888.00 2017-08-17 01:25:40.000 229 33777.72 169.71 17098.58 37858.43 2017-08-17 01:25:41.000 229 33777.74 169.72 17098.58 88888.00 2017-08-17 01:25:42.000 229 33777.72 169.72 17098.59 88888.00 2017-08-17 01:25:43.000 229 33777.71 169.69 17098.57 88888.00 2017-08-17 01:25:44.000 229 33777.72 169.66 17098.55 88888.00 2017-08-17 01:25:45.000 229 33777.77 169.67 17098.55 37858.39 2017-08-17 01:25:46.000 229 33777.72 169.71 17098.57 88888.00 2017-08-17 01:25:47.000 229 33777.74 169.70 17098.55 88888.00 2017-08-17 01:25:48.000 229 33777.77 169.72 17098.59 88888.00 2017-08-17 01:25:49.000 229 33777.80 169.75 17098.60 88888.00 2017-08-17 01:25:50.000 229 33777.82 169.74 17098.60 37858.49 2017-08-17 01:25:51.000 229 33777.84 169.72 17098.60 88888.00 2017-08-17 01:25:52.000 229 33777.88 169.74 17098.60 88888.00 2017-08-17 01:25:53.000 229 33777.88 169.74 17098.59 88888.00 2017-08-17 01:25:54.000 229 33777.82 169.72 17098.59 88888.00 2017-08-17 01:25:55.000 229 33777.80 169.78 17098.61 37858.64 2017-08-17 01:25:56.000 229 33777.82 169.75 17098.63 88888.00 2017-08-17 01:25:57.000 229 33777.85 169.71 17098.58 88888.00 2017-08-17 01:25:58.000 229 33777.89 169.71 17098.56 88888.00 2017-08-17 01:25:59.000 229 33777.89 169.70 17098.56 88888.00 2017-08-17 01:26:00.000 229 33777.94 169.73 17098.58 37858.64 2017-08-17 01:26:01.000 229 33777.97 169.69 17098.57 88888.00 2017-08-17 01:26:02.000 229 33777.94 169.69 17098.55 88888.00 2017-08-17 01:26:03.000 229 33777.91 169.67 17098.53 88888.00 2017-08-17 01:26:04.000 229 33777.96 169.72 17098.54 88888.00 2017-08-17 01:26:05.000 229 33778.00 169.73 17098.58 37858.60 2017-08-17 01:26:06.000 229 33778.02 169.72 17098.58 88888.00 2017-08-17 01:26:07.000 229 33778.01 169.69 17098.54 88888.00 2017-08-17 01:26:08.000 229 33778.00 169.72 17098.57 88888.00 2017-08-17 01:26:09.000 229 33777.98 169.74 17098.61 88888.00 2017-08-17 01:26:10.000 229 33777.95 169.74 17098.61 37858.67 2017-08-17 01:26:11.000 229 33777.99 169.71 17098.55 88888.00 2017-08-17 01:26:12.000 229 33778.05 169.72 17098.53 88888.00 2017-08-17 01:26:13.000 229 33778.07 169.68 17098.52 88888.00 2017-08-17 01:26:14.000 229 33778.07 169.69 17098.54 88888.00 2017-08-17 01:26:15.000 229 33778.11 169.68 17098.52 37858.74 2017-08-17 01:26:16.000 229 33778.12 169.66 17098.49 88888.00 2017-08-17 01:26:17.000 229 33778.11 169.66 17098.50 88888.00 2017-08-17 01:26:18.000 229 33778.09 169.66 17098.54 88888.00 2017-08-17 01:26:19.000 229 33778.09 169.64 17098.57 88888.00 2017-08-17 01:26:20.000 229 33778.09 169.65 17098.59 37858.56 2017-08-17 01:26:21.000 229 33778.06 169.68 17098.58 88888.00 2017-08-17 01:26:22.000 229 33778.14 169.70 17098.60 88888.00 2017-08-17 01:26:23.000 229 33778.19 169.73 17098.63 88888.00 2017-08-17 01:26:24.000 229 33778.20 169.69 17098.62 88888.00 2017-08-17 01:26:25.000 229 33778.19 169.65 17098.61 37858.67 2017-08-17 01:26:26.000 229 33778.16 169.67 17098.60 88888.00 2017-08-17 01:26:27.000 229 33778.16 169.65 17098.58 88888.00 2017-08-17 01:26:28.000 229 33778.16 169.61 17098.57 88888.00 2017-08-17 01:26:29.000 229 33778.17 169.61 17098.59 88888.00 2017-08-17 01:26:30.000 229 33778.16 169.61 17098.62 37858.85 2017-08-17 01:26:31.000 229 33778.17 169.66 17098.59 88888.00 2017-08-17 01:26:32.000 229 33778.19 169.67 17098.56 88888.00 2017-08-17 01:26:33.000 229 33778.20 169.67 17098.53 88888.00 2017-08-17 01:26:34.000 229 33778.18 169.71 17098.55 88888.00 2017-08-17 01:26:35.000 229 33778.19 169.73 17098.58 37858.82 2017-08-17 01:26:36.000 229 33778.21 169.68 17098.58 88888.00 2017-08-17 01:26:37.000 229 33778.22 169.64 17098.53 88888.00 2017-08-17 01:26:38.000 229 33778.26 169.63 17098.54 88888.00 2017-08-17 01:26:39.000 229 33778.23 169.68 17098.51 88888.00 2017-08-17 01:26:40.000 229 33778.24 169.68 17098.51 37858.74 2017-08-17 01:26:41.000 229 33778.25 169.68 17098.53 88888.00 2017-08-17 01:26:42.000 229 33778.25 169.70 17098.55 88888.00 2017-08-17 01:26:43.000 229 33778.25 169.71 17098.56 88888.00 2017-08-17 01:26:44.000 229 33778.25 169.72 17098.51 88888.00 2017-08-17 01:26:45.000 229 33778.27 169.69 17098.52 37858.74 2017-08-17 01:26:46.000 229 33778.27 169.67 17098.52 88888.00 2017-08-17 01:26:47.000 229 33778.26 169.71 17098.52 88888.00 2017-08-17 01:26:48.000 229 33778.30 169.69 17098.51 88888.00 2017-08-17 01:26:49.000 229 33778.25 169.66 17098.48 88888.00 2017-08-17 01:26:50.000 229 33778.22 169.70 17098.49 37858.89 2017-08-17 01:26:51.000 229 33778.24 169.72 17098.49 88888.00 2017-08-17 01:26:52.000 229 33778.27 169.70 17098.48 88888.00 2017-08-17 01:26:53.000 229 33778.30 169.66 17098.50 88888.00 2017-08-17 01:26:54.000 229 33778.31 169.63 17098.53 88888.00 2017-08-17 01:26:55.000 229 33778.31 169.64 17098.56 37858.83 2017-08-17 01:26:56.000 229 33778.36 169.68 17098.55 88888.00 2017-08-17 01:26:57.000 229 33778.38 169.67 17098.54 88888.00 2017-08-17 01:26:58.000 229 33778.37 169.67 17098.57 88888.00 2017-08-17 01:26:59.000 229 33778.36 169.67 17098.56 88888.00 2017-08-17 01:27:00.000 229 33778.35 169.64 17098.56 37858.92 2017-08-17 01:27:01.000 229 33778.33 169.67 17098.56 88888.00 2017-08-17 01:27:02.000 229 33778.30 169.67 17098.54 88888.00 2017-08-17 01:27:03.000 229 33778.36 169.69 17098.56 88888.00 2017-08-17 01:27:04.000 229 33778.37 169.73 17098.57 88888.00 2017-08-17 01:27:05.000 229 33778.37 169.71 17098.56 37858.85 2017-08-17 01:27:06.000 229 33778.39 169.69 17098.56 88888.00 2017-08-17 01:27:07.000 229 33778.40 169.71 17098.56 88888.00 2017-08-17 01:27:08.000 229 33778.38 169.67 17098.59 88888.00 2017-08-17 01:27:09.000 229 33778.38 169.62 17098.54 88888.00 2017-08-17 01:27:10.000 229 33778.39 169.61 17098.48 37858.99 2017-08-17 01:27:11.000 229 33778.39 169.64 17098.52 88888.00 2017-08-17 01:27:12.000 229 33778.41 169.63 17098.57 88888.00 2017-08-17 01:27:13.000 229 33778.40 169.62 17098.53 88888.00 2017-08-17 01:27:14.000 229 33778.41 169.63 17098.57 88888.00 2017-08-17 01:27:15.000 229 33778.44 169.61 17098.57 37859.04 2017-08-17 01:27:16.000 229 33778.47 169.62 17098.60 88888.00 2017-08-17 01:27:17.000 229 33778.47 169.61 17098.60 88888.00 2017-08-17 01:27:18.000 229 33778.48 169.63 17098.59 88888.00 2017-08-17 01:27:19.000 229 33778.48 169.63 17098.55 88888.00 2017-08-17 01:27:20.000 229 33778.51 169.65 17098.50 37858.92 2017-08-17 01:27:21.000 229 33778.52 169.70 17098.53 88888.00 2017-08-17 01:27:22.000 229 33778.51 169.69 17098.50 88888.00 2017-08-17 01:27:23.000 229 33778.49 169.68 17098.51 88888.00 2017-08-17 01:27:24.000 229 33778.50 169.65 17098.55 88888.00 2017-08-17 01:27:25.000 229 33778.52 169.66 17098.54 37859.07 2017-08-17 01:27:26.000 229 33778.53 169.65 17098.49 88888.00 2017-08-17 01:27:27.000 229 33778.55 169.64 17098.50 88888.00 2017-08-17 01:27:28.000 229 33778.56 169.64 17098.51 88888.00 2017-08-17 01:27:29.000 229 33778.56 169.60 17098.52 88888.00 2017-08-17 01:27:30.000 229 33778.58 169.60 17098.58 37859.01 2017-08-17 01:27:31.000 229 33778.60 169.57 17098.56 88888.00 2017-08-17 01:27:32.000 229 33778.57 169.58 17098.51 88888.00 2017-08-17 01:27:33.000 229 33778.58 169.58 17098.50 88888.00 2017-08-17 01:27:34.000 229 33778.61 169.61 17098.49 88888.00 2017-08-17 01:27:35.000 229 33778.61 169.64 17098.53 37859.21 2017-08-17 01:27:36.000 229 33778.64 169.65 17098.57 88888.00 2017-08-17 01:27:37.000 229 33778.65 169.68 17098.55 88888.00 2017-08-17 01:27:38.000 229 33778.62 169.64 17098.55 88888.00 2017-08-17 01:27:39.000 229 33778.62 169.67 17098.58 88888.00 2017-08-17 01:27:40.000 229 33778.62 169.69 17098.58 37859.19 2017-08-17 01:27:41.000 229 33778.62 169.63 17098.58 88888.00 2017-08-17 01:27:42.000 229 33778.67 169.61 17098.58 88888.00 2017-08-17 01:27:43.000 229 33778.66 169.60 17098.56 88888.00 2017-08-17 01:27:44.000 229 33778.69 169.63 17098.55 88888.00 2017-08-17 01:27:45.000 229 33778.68 169.68 17098.54 37859.11 2017-08-17 01:27:46.000 229 33778.69 169.66 17098.51 88888.00 2017-08-17 01:27:47.000 229 33778.70 169.64 17098.54 88888.00 2017-08-17 01:27:48.000 229 33778.71 169.60 17098.54 88888.00 2017-08-17 01:27:49.000 229 33778.74 169.59 17098.53 88888.00 2017-08-17 01:27:50.000 229 33778.76 169.58 17098.54 37859.25 2017-08-17 01:27:51.000 229 33778.72 169.63 17098.56 88888.00 2017-08-17 01:27:52.000 229 33778.72 169.63 17098.56 88888.00 2017-08-17 01:27:53.000 229 33778.71 169.56 17098.54 88888.00 2017-08-17 01:27:54.000 229 33778.73 169.57 17098.60 88888.00 2017-08-17 01:27:55.000 229 33778.74 169.60 17098.57 37859.14 2017-08-17 01:27:56.000 229 33778.74 169.61 17098.57 88888.00 2017-08-17 01:27:57.000 229 33778.72 169.66 17098.58 88888.00 2017-08-17 01:27:58.000 229 33778.73 169.62 17098.57 88888.00 2017-08-17 01:27:59.000 229 33778.74 169.58 17098.59 88888.00 2017-08-17 01:28:00.000 229 33778.77 169.57 17098.60 37859.28 2017-08-17 01:28:01.000 229 33778.73 169.58 17098.60 88888.00 2017-08-17 01:28:02.000 229 33778.68 169.57 17098.56 88888.00 2017-08-17 01:28:03.000 229 33778.74 169.56 17098.57 88888.00 2017-08-17 01:28:04.000 229 33778.77 169.54 17098.56 88888.00 2017-08-17 01:28:05.000 229 33778.75 169.55 17098.57 37859.17 2017-08-17 01:28:06.000 229 33778.74 169.59 17098.57 88888.00 2017-08-17 01:28:07.000 229 33778.74 169.60 17098.52 88888.00 2017-08-17 01:28:08.000 229 33778.77 169.60 17098.52 88888.00 2017-08-17 01:28:09.000 229 33778.76 169.58 17098.56 88888.00 2017-08-17 01:28:10.000 229 33778.73 169.56 17098.53 37859.24 2017-08-17 01:28:11.000 229 33778.72 169.56 17098.47 88888.00 2017-08-17 01:28:12.000 229 33778.76 169.55 17098.49 88888.00 2017-08-17 01:28:13.000 229 33778.75 169.55 17098.53 88888.00 2017-08-17 01:28:14.000 229 33778.74 169.54 17098.52 88888.00 2017-08-17 01:28:15.000 229 33778.77 169.50 17098.50 37859.21 2017-08-17 01:28:16.000 229 33778.76 169.51 17098.47 88888.00 2017-08-17 01:28:17.000 229 33778.75 169.55 17098.48 88888.00 2017-08-17 01:28:18.000 229 33778.76 169.51 17098.45 88888.00 2017-08-17 01:28:19.000 229 33778.74 169.48 17098.45 88888.00 2017-08-17 01:28:20.000 229 33778.74 169.53 17098.47 37859.38 2017-08-17 01:28:21.000 229 33778.74 169.54 17098.55 88888.00 2017-08-17 01:28:22.000 229 33778.71 169.55 17098.51 88888.00 2017-08-17 01:28:23.000 229 33778.70 169.55 17098.52 88888.00 2017-08-17 01:28:24.000 229 33778.74 169.55 17098.49 88888.00 2017-08-17 01:28:25.000 229 33778.74 169.54 17098.48 37859.24 2017-08-17 01:28:26.000 229 33778.75 169.53 17098.52 88888.00 2017-08-17 01:28:27.000 229 33778.75 169.51 17098.53 88888.00 2017-08-17 01:28:28.000 229 33778.78 169.50 17098.52 88888.00 2017-08-17 01:28:29.000 229 33778.76 169.51 17098.52 88888.00 2017-08-17 01:28:30.000 229 33778.76 169.55 17098.50 37859.28 2017-08-17 01:28:31.000 229 33778.74 169.56 17098.48 88888.00 2017-08-17 01:28:32.000 229 33778.75 169.56 17098.47 88888.00 2017-08-17 01:28:33.000 229 33778.76 169.57 17098.53 88888.00 2017-08-17 01:28:34.000 229 33778.73 169.56 17098.53 88888.00 2017-08-17 01:28:35.000 229 33778.69 169.52 17098.50 37859.22 2017-08-17 01:28:36.000 229 33778.72 169.53 17098.51 88888.00 2017-08-17 01:28:37.000 229 33778.74 169.55 17098.53 88888.00 2017-08-17 01:28:38.000 229 33778.74 169.53 17098.56 88888.00 2017-08-17 01:28:39.000 229 33778.73 169.52 17098.54 88888.00 2017-08-17 01:28:40.000 229 33778.73 169.54 17098.55 37859.29 2017-08-17 01:28:41.000 229 33778.73 169.55 17098.53 88888.00 2017-08-17 01:28:42.000 229 33778.77 169.54 17098.53 88888.00 2017-08-17 01:28:43.000 229 33778.80 169.55 17098.53 88888.00 2017-08-17 01:28:44.000 229 33778.80 169.54 17098.51 88888.00 2017-08-17 01:28:45.000 229 33778.82 169.53 17098.49 37859.28 2017-08-17 01:28:46.000 229 33778.77 169.54 17098.49 88888.00 2017-08-17 01:28:47.000 229 33778.75 169.56 17098.52 88888.00 2017-08-17 01:28:48.000 229 33778.79 169.55 17098.52 88888.00 2017-08-17 01:28:49.000 229 33778.76 169.53 17098.53 88888.00 2017-08-17 01:28:50.000 229 33778.79 169.51 17098.54 37859.14 2017-08-17 01:28:51.000 229 33778.80 169.50 17098.50 88888.00 2017-08-17 01:28:52.000 229 33778.83 169.56 17098.51 88888.00 2017-08-17 01:28:53.000 229 33778.85 169.56 17098.51 88888.00 2017-08-17 01:28:54.000 229 33778.82 169.56 17098.51 88888.00 2017-08-17 01:28:55.000 229 33778.78 169.54 17098.49 37859.32 2017-08-17 01:28:56.000 229 33778.77 169.54 17098.48 88888.00 2017-08-17 01:28:57.000 229 33778.76 169.53 17098.50 88888.00 2017-08-17 01:28:58.000 229 33778.77 169.53 17098.51 88888.00 2017-08-17 01:28:59.000 229 33778.77 169.53 17098.53 88888.00 2017-08-17 01:29:00.000 229 33778.78 169.55 17098.54 37859.32 2017-08-17 01:29:01.000 229 33778.77 169.52 17098.52 88888.00 2017-08-17 01:29:02.000 229 33778.78 169.53 17098.50 88888.00 2017-08-17 01:29:03.000 229 33778.82 169.53 17098.56 88888.00 2017-08-17 01:29:04.000 229 33778.80 169.55 17098.54 88888.00 2017-08-17 01:29:05.000 229 33778.78 169.52 17098.54 37859.25 2017-08-17 01:29:06.000 229 33778.77 169.53 17098.50 88888.00 2017-08-17 01:29:07.000 229 33778.80 169.55 17098.52 88888.00 2017-08-17 01:29:08.000 229 33778.85 169.52 17098.52 88888.00 2017-08-17 01:29:09.000 229 33778.86 169.54 17098.50 88888.00 2017-08-17 01:29:10.000 229 33778.84 169.55 17098.49 37859.19 2017-08-17 01:29:11.000 229 33778.81 169.48 17098.48 88888.00 2017-08-17 01:29:12.000 229 33778.80 169.52 17098.47 88888.00 2017-08-17 01:29:13.000 229 33778.81 169.55 17098.52 88888.00 2017-08-17 01:29:14.000 229 33778.81 169.55 17098.55 88888.00 2017-08-17 01:29:15.000 229 33778.83 169.52 17098.55 37859.33 2017-08-17 01:29:16.000 229 33778.84 169.49 17098.53 88888.00 2017-08-17 01:29:17.000 229 33778.87 169.49 17098.53 88888.00 2017-08-17 01:29:18.000 229 33778.89 169.45 17098.54 88888.00 2017-08-17 01:29:19.000 229 33778.86 169.44 17098.52 88888.00 2017-08-17 01:29:20.000 229 33778.85 169.45 17098.53 37859.39 2017-08-17 01:29:21.000 229 33778.88 169.42 17098.54 88888.00 2017-08-17 01:29:22.000 229 33778.90 169.48 17098.55 88888.00 2017-08-17 01:29:23.000 229 33778.89 169.46 17098.54 88888.00 2017-08-17 01:29:24.000 229 33778.89 169.45 17098.55 88888.00 2017-08-17 01:29:25.000 229 33778.86 169.43 17098.57 37859.40 2017-08-17 01:29:26.000 229 33778.87 169.46 17098.57 88888.00 2017-08-17 01:29:27.000 229 33778.84 169.44 17098.58 88888.00 2017-08-17 01:29:28.000 229 33778.87 169.44 17098.55 88888.00 2017-08-17 01:29:29.000 229 33778.86 169.42 17098.52 88888.00 2017-08-17 01:29:30.000 229 33778.92 169.42 17098.54 37859.46 2017-08-17 01:29:31.000 229 33778.90 169.43 17098.54 88888.00 2017-08-17 01:29:32.000 229 33778.88 169.43 17098.54 88888.00 2017-08-17 01:29:33.000 229 33778.91 169.42 17098.55 88888.00 2017-08-17 01:29:34.000 229 33778.94 169.40 17098.53 88888.00 2017-08-17 01:29:35.000 229 33778.97 169.43 17098.56 37859.54 2017-08-17 01:29:36.000 229 33778.97 169.44 17098.53 88888.00 2017-08-17 01:29:37.000 229 33778.98 169.45 17098.52 88888.00 2017-08-17 01:29:38.000 229 33778.98 169.44 17098.51 88888.00 2017-08-17 01:29:39.000 229 33778.99 169.41 17098.47 88888.00 2017-08-17 01:29:40.000 229 33778.95 169.41 17098.42 37859.42 2017-08-17 01:29:41.000 229 33778.96 169.45 17098.44 88888.00 2017-08-17 01:29:42.000 229 33779.00 169.48 17098.48 88888.00 2017-08-17 01:29:43.000 229 33778.97 169.48 17098.52 88888.00 2017-08-17 01:29:44.000 229 33778.96 169.44 17098.55 88888.00 2017-08-17 01:29:45.000 229 33778.99 169.43 17098.56 37859.53 2017-08-17 01:29:46.000 229 33779.02 169.43 17098.53 88888.00 2017-08-17 01:29:47.000 229 33779.01 169.41 17098.49 88888.00 2017-08-17 01:29:48.000 229 33779.03 169.43 17098.47 88888.00 2017-08-17 01:29:49.000 229 33779.03 169.37 17098.48 88888.00 2017-08-17 01:29:50.000 229 33779.03 169.36 17098.44 37859.50 2017-08-17 01:29:51.000 229 33779.01 169.36 17098.43 88888.00 2017-08-17 01:29:52.000 229 33779.06 169.39 17098.48 88888.00 2017-08-17 01:29:53.000 229 33779.06 169.37 17098.48 88888.00 2017-08-17 01:29:54.000 229 33779.08 169.39 17098.46 88888.00 2017-08-17 01:29:55.000 229 33779.08 169.31 17098.45 37859.67 2017-08-17 01:29:56.000 229 33779.10 169.33 17098.48 88888.00 2017-08-17 01:29:57.000 229 33779.12 169.37 17098.46 88888.00 2017-08-17 01:29:58.000 229 33779.10 169.39 17098.43 88888.00 2017-08-17 01:29:59.000 229 33779.11 169.37 17098.45 88888.00 2017-08-17 01:30:00.000 229 33779.13 169.40 17098.48 37859.60 2017-08-17 01:30:01.000 229 33779.15 169.37 17098.44 88888.00 2017-08-17 01:30:02.000 229 33779.17 169.33 17098.40 88888.00 2017-08-17 01:30:03.000 229 33779.14 169.34 17098.41 88888.00 2017-08-17 01:30:04.000 229 33779.15 169.36 17098.45 88888.00 2017-08-17 01:30:05.000 229 33779.16 169.38 17098.46 37859.53 2017-08-17 01:30:06.000 229 33779.18 169.37 17098.51 88888.00 2017-08-17 01:30:07.000 229 33779.16 169.39 17098.51 88888.00 2017-08-17 01:30:08.000 229 33779.14 169.40 17098.49 88888.00 2017-08-17 01:30:09.000 229 33779.13 169.39 17098.48 88888.00 2017-08-17 01:30:10.000 229 33779.18 169.39 17098.44 37859.72 2017-08-17 01:30:11.000 229 33779.18 169.36 17098.43 88888.00 2017-08-17 01:30:12.000 229 33779.19 169.36 17098.43 88888.00 2017-08-17 01:30:13.000 229 33779.17 169.35 17098.41 88888.00 2017-08-17 01:30:14.000 229 33779.18 169.39 17098.42 88888.00 2017-08-17 01:30:15.000 229 33779.21 169.42 17098.45 37859.61 2017-08-17 01:30:16.000 229 33779.25 169.39 17098.46 88888.00 2017-08-17 01:30:17.000 229 33779.22 169.34 17098.42 88888.00 2017-08-17 01:30:18.000 229 33779.20 169.39 17098.41 88888.00 2017-08-17 01:30:19.000 229 33779.22 169.40 17098.39 88888.00 2017-08-17 01:30:20.000 229 33779.22 169.42 17098.41 37859.74 2017-08-17 01:30:21.000 229 33779.24 169.41 17098.38 88888.00 2017-08-17 01:30:22.000 229 33779.25 169.41 17098.36 88888.00 2017-08-17 01:30:23.000 229 33779.22 169.42 17098.39 88888.00 2017-08-17 01:30:24.000 229 33779.20 169.42 17098.45 88888.00 2017-08-17 01:30:25.000 229 33779.22 169.42 17098.51 37859.69 2017-08-17 01:30:26.000 229 33779.22 169.43 17098.50 88888.00 2017-08-17 01:30:27.000 229 33779.21 169.40 17098.48 88888.00 2017-08-17 01:30:28.000 229 33779.20 169.37 17098.52 88888.00 2017-08-17 01:30:29.000 229 33779.20 169.36 17098.49 88888.00 2017-08-17 01:30:30.000 229 33779.21 169.36 17098.45 37859.68 2017-08-17 01:30:31.000 229 33779.23 169.38 17098.46 88888.00 2017-08-17 01:30:32.000 229 33779.21 169.37 17098.50 88888.00 2017-08-17 01:30:33.000 229 33779.21 169.34 17098.47 88888.00 2017-08-17 01:30:34.000 229 33779.23 169.32 17098.47 88888.00 2017-08-17 01:30:35.000 229 33779.25 169.31 17098.50 37859.76 2017-08-17 01:30:36.000 229 33779.25 169.32 17098.52 88888.00 2017-08-17 01:30:37.000 229 33779.26 169.31 17098.52 88888.00 2017-08-17 01:30:38.000 229 33779.28 169.32 17098.51 88888.00 2017-08-17 01:30:39.000 229 33779.29 169.36 17098.48 88888.00 2017-08-17 01:30:40.000 229 33779.29 169.36 17098.47 37859.79 2017-08-17 01:30:41.000 229 33779.33 169.37 17098.47 88888.00 2017-08-17 01:30:42.000 229 33779.32 169.40 17098.43 88888.00 2017-08-17 01:30:43.000 229 33779.31 169.37 17098.41 88888.00 2017-08-17 01:30:44.000 229 33779.32 169.38 17098.45 88888.00 2017-08-17 01:30:45.000 229 33779.30 169.40 17098.47 37859.64 2017-08-17 01:30:46.000 229 33779.32 169.34 17098.49 88888.00 2017-08-17 01:30:47.000 229 33779.34 169.32 17098.49 88888.00 2017-08-17 01:30:48.000 229 33779.32 169.33 17098.50 88888.00 2017-08-17 01:30:49.000 229 33779.33 169.31 17098.50 88888.00 2017-08-17 01:30:50.000 229 33779.30 169.31 17098.52 37859.68 2017-08-17 01:30:51.000 229 33779.33 169.32 17098.52 88888.00 2017-08-17 01:30:52.000 229 33779.32 169.31 17098.52 88888.00 2017-08-17 01:30:53.000 229 33779.34 169.29 17098.45 88888.00 2017-08-17 01:30:54.000 229 33779.36 169.29 17098.47 88888.00 2017-08-17 01:30:55.000 229 33779.37 169.27 17098.46 37859.75 2017-08-17 01:30:56.000 229 33779.41 169.26 17098.46 88888.00 2017-08-17 01:30:57.000 229 33779.40 169.27 17098.46 88888.00 2017-08-17 01:30:58.000 229 33779.41 169.24 17098.46 88888.00 2017-08-17 01:30:59.000 229 33779.42 169.24 17098.44 88888.00 2017-08-17 01:31:00.000 229 33779.41 169.25 17098.49 37859.83 2017-08-17 01:31:01.000 229 33779.40 169.26 17098.46 88888.00 2017-08-17 01:31:02.000 229 33779.44 169.31 17098.44 88888.00 2017-08-17 01:31:03.000 229 33779.47 169.31 17098.44 88888.00 2017-08-17 01:31:04.000 229 33779.45 169.31 17098.50 88888.00 2017-08-17 01:31:05.000 229 33779.47 169.33 17098.47 37859.85 2017-08-17 01:31:06.000 229 33779.48 169.34 17098.41 88888.00 2017-08-17 01:31:07.000 229 33779.48 169.34 17098.39 88888.00 2017-08-17 01:31:08.000 229 33779.50 169.30 17098.37 88888.00 2017-08-17 01:31:09.000 229 33779.45 169.29 17098.34 88888.00 2017-08-17 01:31:10.000 229 33779.50 169.29 17098.37 37859.85 2017-08-17 01:31:11.000 229 33779.46 169.30 17098.39 88888.00 2017-08-17 01:31:12.000 229 33779.45 169.28 17098.38 88888.00 2017-08-17 01:31:13.000 229 33779.46 169.23 17098.35 88888.00 2017-08-17 01:31:14.000 229 33779.48 169.22 17098.38 88888.00 2017-08-17 01:31:15.000 229 33779.51 169.26 17098.45 37859.92 2017-08-17 01:31:16.000 229 33779.51 169.25 17098.43 88888.00 2017-08-17 01:31:17.000 229 33779.47 169.24 17098.39 88888.00 2017-08-17 01:31:18.000 229 33779.45 169.24 17098.38 88888.00 2017-08-17 01:31:19.000 229 33779.49 169.25 17098.42 88888.00 2017-08-17 01:31:20.000 229 33779.51 169.25 17098.42 37859.93 2017-08-17 01:31:21.000 229 33779.54 169.26 17098.40 88888.00 2017-08-17 01:31:22.000 229 33779.55 169.27 17098.41 88888.00 2017-08-17 01:31:23.000 229 33779.57 169.25 17098.44 88888.00 2017-08-17 01:31:24.000 229 33779.57 169.27 17098.47 88888.00 2017-08-17 01:31:25.000 229 33779.57 169.21 17098.45 37859.96 2017-08-17 01:31:26.000 229 33779.59 169.23 17098.49 88888.00 2017-08-17 01:31:27.000 229 33779.58 169.20 17098.53 88888.00 2017-08-17 01:31:28.000 229 33779.59 169.21 17098.49 88888.00 2017-08-17 01:31:29.000 229 33779.59 169.24 17098.46 88888.00 2017-08-17 01:31:30.000 229 33779.61 169.27 17098.45 37859.97 2017-08-17 01:31:31.000 229 33779.59 169.27 17098.46 88888.00 2017-08-17 01:31:32.000 229 33779.58 169.27 17098.46 88888.00 2017-08-17 01:31:33.000 229 33779.62 169.24 17098.44 88888.00 2017-08-17 01:31:34.000 229 33779.67 169.23 17098.37 88888.00 2017-08-17 01:31:35.000 229 33779.63 169.23 17098.34 37859.97 2017-08-17 01:31:36.000 229 33779.63 169.21 17098.40 88888.00 2017-08-17 01:31:37.000 229 33779.57 169.25 17098.40 88888.00 2017-08-17 01:31:38.000 229 33779.59 169.29 17098.45 88888.00 2017-08-17 01:31:39.000 229 33779.59 169.29 17098.42 88888.00 2017-08-17 01:31:40.000 229 33779.62 169.26 17098.44 37860.07 2017-08-17 01:31:41.000 229 33779.64 169.29 17098.45 88888.00 2017-08-17 01:31:42.000 229 33779.66 169.31 17098.45 88888.00 2017-08-17 01:31:43.000 229 33779.65 169.30 17098.46 88888.00 2017-08-17 01:31:44.000 229 33779.62 169.29 17098.47 88888.00 2017-08-17 01:31:45.000 229 33779.60 169.32 17098.49 37860.03 2017-08-17 01:31:46.000 229 33779.66 169.35 17098.44 88888.00 2017-08-17 01:31:47.000 229 33779.64 169.33 17098.43 88888.00 2017-08-17 01:31:48.000 229 33779.64 169.30 17098.45 88888.00 2017-08-17 01:31:49.000 229 33779.65 169.31 17098.44 88888.00 2017-08-17 01:31:50.000 229 33779.62 169.29 17098.43 37859.86 2017-08-17 01:31:51.000 229 33779.60 169.28 17098.44 88888.00 2017-08-17 01:31:52.000 229 33779.59 169.25 17098.43 88888.00 2017-08-17 01:31:53.000 229 33779.63 169.22 17098.44 88888.00 2017-08-17 01:31:54.000 229 33779.63 169.27 17098.48 88888.00 2017-08-17 01:31:55.000 229 33779.64 169.28 17098.49 37859.94 2017-08-17 01:31:56.000 229 33779.62 169.28 17098.46 88888.00 2017-08-17 01:31:57.000 229 33779.66 169.30 17098.43 88888.00 2017-08-17 01:31:58.000 229 33779.66 169.31 17098.44 88888.00 2017-08-17 01:31:59.000 229 33779.63 169.27 17098.42 88888.00 2017-08-17 01:32:00.000 229 33779.64 169.32 17098.45 37860.10 2017-08-17 01:32:01.000 229 33779.62 169.30 17098.43 88888.00 2017-08-17 01:32:02.000 229 33779.61 169.23 17098.44 88888.00 2017-08-17 01:32:03.000 229 33779.60 169.21 17098.42 88888.00 2017-08-17 01:32:04.000 229 33779.59 169.22 17098.39 88888.00 2017-08-17 01:32:05.000 229 33779.58 169.23 17098.40 37860.07 2017-08-17 01:32:06.000 229 33779.59 169.23 17098.40 88888.00 2017-08-17 01:32:07.000 229 33779.56 169.25 17098.38 88888.00 2017-08-17 01:32:08.000 229 33779.55 169.23 17098.43 88888.00 2017-08-17 01:32:09.000 229 33779.56 169.27 17098.47 88888.00 2017-08-17 01:32:10.000 229 33779.57 169.25 17098.45 37860.07 2017-08-17 01:32:11.000 229 33779.60 169.23 17098.44 88888.00 2017-08-17 01:32:12.000 229 33779.61 169.28 17098.42 88888.00 2017-08-17 01:32:13.000 229 33779.60 169.27 17098.45 88888.00 2017-08-17 01:32:14.000 229 33779.59 169.29 17098.46 88888.00 2017-08-17 01:32:15.000 229 33779.59 169.29 17098.46 37860.10 2017-08-17 01:32:16.000 229 33779.60 169.25 17098.45 88888.00 2017-08-17 01:32:17.000 229 33779.59 169.24 17098.44 88888.00 2017-08-17 01:32:18.000 229 33779.60 169.28 17098.45 88888.00 2017-08-17 01:32:19.000 229 33779.63 169.29 17098.48 88888.00 2017-08-17 01:32:20.000 229 33779.67 169.29 17098.46 37860.10 2017-08-17 01:32:21.000 229 33779.67 169.28 17098.46 88888.00 2017-08-17 01:32:22.000 229 33779.63 169.26 17098.45 88888.00 2017-08-17 01:32:23.000 229 33779.66 169.24 17098.50 88888.00 2017-08-17 01:32:24.000 229 33779.64 169.27 17098.51 88888.00 2017-08-17 01:32:25.000 229 33779.63 169.24 17098.50 37859.97 2017-08-17 01:32:26.000 229 33779.63 169.24 17098.52 88888.00 2017-08-17 01:32:27.000 229 33779.62 169.27 17098.48 88888.00 2017-08-17 01:32:28.000 229 33779.64 169.30 17098.50 88888.00 2017-08-17 01:32:29.000 229 33779.66 169.28 17098.50 88888.00 2017-08-17 01:32:30.000 229 33779.71 169.27 17098.49 37860.11 2017-08-17 01:32:31.000 229 33779.73 169.25 17098.48 88888.00 2017-08-17 01:32:32.000 229 33779.75 169.22 17098.45 88888.00 2017-08-17 01:32:33.000 229 33779.74 169.26 17098.45 88888.00 2017-08-17 01:32:34.000 229 33779.74 169.26 17098.46 88888.00 2017-08-17 01:32:35.000 229 33779.77 169.25 17098.50 37860.08 2017-08-17 01:32:36.000 229 33779.75 169.22 17098.51 88888.00 2017-08-17 01:32:37.000 229 33779.76 169.23 17098.49 88888.00 2017-08-17 01:32:38.000 229 33779.78 169.22 17098.48 88888.00 2017-08-17 01:32:39.000 229 33779.75 169.26 17098.50 88888.00 2017-08-17 01:32:40.000 229 33779.75 169.24 17098.52 37859.90 2017-08-17 01:32:41.000 229 33779.74 169.23 17098.49 88888.00 2017-08-17 01:32:42.000 229 33779.73 169.20 17098.48 88888.00 2017-08-17 01:32:43.000 229 33779.71 169.17 17098.43 88888.00 2017-08-17 01:32:44.000 229 33779.79 169.20 17098.52 88888.00 2017-08-17 01:32:45.000 229 33779.82 169.18 17098.56 37860.10 2017-08-17 01:32:46.000 229 33779.80 169.22 17098.52 88888.00 2017-08-17 01:32:47.000 229 33779.80 169.26 17098.50 88888.00 2017-08-17 01:32:48.000 229 33779.78 169.25 17098.50 88888.00 2017-08-17 01:32:49.000 229 33779.81 169.27 17098.50 88888.00 2017-08-17 01:32:50.000 229 33779.80 169.25 17098.47 37860.03 2017-08-17 01:32:51.000 229 33779.75 169.24 17098.45 88888.00 2017-08-17 01:32:52.000 229 33779.75 169.23 17098.47 88888.00 2017-08-17 01:32:53.000 229 33779.73 169.22 17098.46 88888.00 2017-08-17 01:32:54.000 229 33779.78 169.28 17098.47 88888.00 2017-08-17 01:32:55.000 229 33779.76 169.27 17098.50 37860.11 2017-08-17 01:32:56.000 229 33779.78 169.24 17098.48 88888.00 2017-08-17 01:32:57.000 229 33779.81 169.27 17098.48 88888.00 2017-08-17 01:32:58.000 229 33779.84 169.24 17098.48 88888.00 2017-08-17 01:32:59.000 229 33779.81 169.20 17098.50 88888.00 2017-08-17 01:33:00.000 229 33779.81 169.20 17098.50 37860.19 2017-08-17 01:33:01.000 229 33779.80 169.24 17098.50 88888.00 2017-08-17 01:33:02.000 229 33779.78 169.24 17098.51 88888.00 2017-08-17 01:33:03.000 229 33779.79 169.20 17098.48 88888.00 2017-08-17 01:33:04.000 229 33779.80 169.24 17098.50 88888.00 2017-08-17 01:33:05.000 229 33779.79 169.20 17098.46 37860.25 2017-08-17 01:33:06.000 229 33779.81 169.18 17098.42 88888.00 2017-08-17 01:33:07.000 229 33779.77 169.17 17098.38 88888.00 2017-08-17 01:33:08.000 229 33779.79 169.20 17098.36 88888.00 2017-08-17 01:33:09.000 229 33779.81 169.22 17098.41 88888.00 2017-08-17 01:33:10.000 229 33779.77 169.22 17098.40 37860.10 2017-08-17 01:33:11.000 229 33779.79 169.18 17098.37 88888.00 2017-08-17 01:33:12.000 229 33779.80 169.19 17098.42 88888.00 2017-08-17 01:33:13.000 229 33779.78 169.17 17098.37 88888.00 2017-08-17 01:33:14.000 229 33779.77 169.19 17098.36 88888.00 2017-08-17 01:33:15.000 229 33779.78 169.19 17098.36 37860.14 2017-08-17 01:33:16.000 229 33779.82 169.22 17098.39 88888.00 2017-08-17 01:33:17.000 229 33779.80 169.18 17098.38 88888.00 2017-08-17 01:33:18.000 229 33779.81 169.14 17098.41 88888.00 2017-08-17 01:33:19.000 229 33779.80 169.15 17098.41 88888.00 2017-08-17 01:33:20.000 229 33779.80 169.15 17098.43 37860.21 2017-08-17 01:33:21.000 229 33779.83 169.16 17098.38 88888.00 2017-08-17 01:33:22.000 229 33779.81 169.18 17098.38 88888.00 2017-08-17 01:33:23.000 229 33779.85 169.21 17098.44 88888.00 2017-08-17 01:33:24.000 229 33779.87 169.24 17098.45 88888.00 2017-08-17 01:33:25.000 229 33779.86 169.25 17098.45 37860.25 2017-08-17 01:33:26.000 229 33779.86 169.25 17098.45 88888.00 2017-08-17 01:33:27.000 229 33779.86 169.24 17098.42 88888.00 2017-08-17 01:33:28.000 229 33779.84 169.22 17098.41 88888.00 2017-08-17 01:33:29.000 229 33779.82 169.19 17098.40 88888.00 2017-08-17 01:33:30.000 229 33779.81 169.16 17098.43 37860.14 2017-08-17 01:33:31.000 229 33779.82 169.20 17098.44 88888.00 2017-08-17 01:33:32.000 229 33779.84 169.21 17098.47 88888.00 2017-08-17 01:33:33.000 229 33779.86 169.18 17098.49 88888.00 2017-08-17 01:33:34.000 229 33779.87 169.16 17098.49 88888.00 2017-08-17 01:33:35.000 229 33779.88 169.18 17098.45 37860.17 2017-08-17 01:33:36.000 229 33779.85 169.20 17098.44 88888.00 2017-08-17 01:33:37.000 229 33779.84 169.21 17098.40 88888.00 2017-08-17 01:33:38.000 229 33779.87 169.22 17098.43 88888.00 2017-08-17 01:33:39.000 229 33779.87 169.22 17098.41 88888.00 2017-08-17 01:33:40.000 229 33779.83 169.21 17098.43 37860.21 2017-08-17 01:33:41.000 229 33779.82 169.20 17098.43 88888.00 2017-08-17 01:33:42.000 229 33779.85 169.22 17098.41 88888.00 2017-08-17 01:33:43.000 229 33779.81 169.20 17098.41 88888.00 2017-08-17 01:33:44.000 229 33779.84 169.14 17098.39 88888.00 2017-08-17 01:33:45.000 229 33779.85 169.18 17098.36 37859.99 2017-08-17 01:33:46.000 229 33779.82 169.17 17098.43 88888.00 2017-08-17 01:33:47.000 229 33779.81 169.24 17098.42 88888.00 2017-08-17 01:33:48.000 229 33779.83 169.23 17098.45 88888.00 2017-08-17 01:33:49.000 229 33779.85 169.18 17098.45 88888.00 2017-08-17 01:33:50.000 229 33779.83 169.19 17098.45 37860.15 2017-08-17 01:33:51.000 229 33779.82 169.18 17098.37 88888.00 2017-08-17 01:33:52.000 229 33779.78 169.18 17098.36 88888.00 2017-08-17 01:33:53.000 229 33779.78 169.19 17098.42 88888.00 2017-08-17 01:33:54.000 229 33779.78 169.14 17098.38 88888.00 2017-08-17 01:33:55.000 229 33779.82 169.15 17098.38 37860.18 2017-08-17 01:33:56.000 229 33779.84 169.16 17098.40 88888.00 2017-08-17 01:33:57.000 229 33779.84 169.13 17098.42 88888.00 2017-08-17 01:33:58.000 229 33779.86 169.12 17098.39 88888.00 2017-08-17 01:33:59.000 229 33779.84 169.15 17098.41 88888.00 2017-08-17 01:34:00.000 229 33779.82 169.14 17098.42 37860.19 2017-08-17 01:34:01.000 229 33779.82 169.12 17098.45 88888.00 2017-08-17 01:34:02.000 229 33779.84 169.11 17098.40 88888.00 2017-08-17 01:34:03.000 229 33779.83 169.12 17098.41 88888.00 2017-08-17 01:34:04.000 229 33779.83 169.11 17098.38 88888.00 2017-08-17 01:34:05.000 229 33779.82 169.12 17098.46 37860.08 2017-08-17 01:34:06.000 229 33779.80 169.12 17098.43 88888.00 2017-08-17 01:34:07.000 229 33779.79 169.11 17098.38 88888.00 2017-08-17 01:34:08.000 229 33779.84 169.07 17098.34 88888.00 2017-08-17 01:34:09.000 229 33779.88 169.10 17098.37 88888.00 2017-08-17 01:34:10.000 229 33779.90 169.10 17098.37 37860.14 2017-08-17 01:34:11.000 229 33779.90 169.11 17098.37 88888.00 2017-08-17 01:34:12.000 229 33779.90 169.15 17098.39 88888.00 2017-08-17 01:34:13.000 229 33779.93 169.18 17098.36 88888.00 2017-08-17 01:34:14.000 229 33779.91 169.17 17098.35 88888.00 2017-08-17 01:34:15.000 229 33779.89 169.12 17098.33 37860.26 2017-08-17 01:34:16.000 229 33779.89 169.13 17098.32 88888.00 2017-08-17 01:34:17.000 229 33779.87 169.12 17098.31 88888.00 2017-08-17 01:34:18.000 229 33779.91 169.10 17098.32 88888.00 2017-08-17 01:34:19.000 229 33779.93 169.08 17098.36 88888.00 2017-08-17 01:34:20.000 229 33779.94 169.07 17098.38 37860.32 2017-08-17 01:34:21.000 229 33779.90 169.04 17098.39 88888.00 2017-08-17 01:34:22.000 229 33779.91 169.10 17098.41 88888.00 2017-08-17 01:34:23.000 229 33779.92 169.11 17098.38 88888.00 2017-08-17 01:34:24.000 229 33779.95 169.15 17098.38 88888.00 2017-08-17 01:34:25.000 229 33779.98 169.11 17098.33 37860.29 2017-08-17 01:34:26.000 229 33779.97 169.12 17098.39 88888.00 2017-08-17 01:34:27.000 229 33779.97 169.14 17098.36 88888.00 2017-08-17 01:34:28.000 229 33780.00 169.15 17098.36 88888.00 2017-08-17 01:34:29.000 229 33779.97 169.17 17098.39 88888.00 2017-08-17 01:34:30.000 229 33779.95 169.17 17098.41 37860.14 2017-08-17 01:34:31.000 229 33779.96 169.14 17098.41 88888.00 2017-08-17 01:34:32.000 229 33779.97 169.16 17098.45 88888.00 2017-08-17 01:34:33.000 229 33779.99 169.16 17098.46 88888.00 2017-08-17 01:34:34.000 229 33779.96 169.15 17098.44 88888.00 2017-08-17 01:34:35.000 229 33779.95 169.14 17098.43 37860.31 2017-08-17 01:34:36.000 229 33779.93 169.12 17098.41 88888.00 2017-08-17 01:34:37.000 229 33779.94 169.15 17098.39 88888.00 2017-08-17 01:34:38.000 229 33779.99 169.16 17098.40 88888.00 2017-08-17 01:34:39.000 229 33779.95 169.18 17098.36 88888.00 2017-08-17 01:34:40.000 229 33779.96 169.17 17098.34 37860.29 2017-08-17 01:34:41.000 229 33779.98 169.15 17098.36 88888.00 2017-08-17 01:34:42.000 229 33779.93 169.15 17098.37 88888.00 2017-08-17 01:34:43.000 229 33779.92 169.18 17098.35 88888.00 2017-08-17 01:34:44.000 229 33779.92 169.18 17098.34 88888.00 2017-08-17 01:34:45.000 229 33779.94 169.15 17098.34 37860.33 2017-08-17 01:34:46.000 229 33779.95 169.13 17098.34 88888.00 2017-08-17 01:34:47.000 229 33779.90 169.10 17098.33 88888.00 2017-08-17 01:34:48.000 229 33779.94 169.07 17098.32 88888.00 2017-08-17 01:34:49.000 229 33779.95 169.07 17098.36 88888.00 2017-08-17 01:34:50.000 229 33779.95 169.11 17098.37 37860.18 2017-08-17 01:34:51.000 229 33779.91 169.15 17098.37 88888.00 2017-08-17 01:34:52.000 229 33779.89 169.15 17098.37 88888.00 2017-08-17 01:34:53.000 229 33779.93 169.11 17098.38 88888.00 2017-08-17 01:34:54.000 229 33779.93 169.09 17098.40 88888.00 2017-08-17 01:34:55.000 229 33779.90 169.09 17098.40 37860.15 2017-08-17 01:34:56.000 229 33779.93 169.05 17098.38 88888.00 2017-08-17 01:34:57.000 229 33779.96 169.10 17098.40 88888.00 2017-08-17 01:34:58.000 229 33779.93 169.15 17098.40 88888.00 2017-08-17 01:34:59.000 229 33779.92 169.14 17098.39 88888.00 2017-08-17 01:35:00.000 229 33779.95 169.13 17098.40 37860.25 2017-08-17 01:35:01.000 229 33779.96 169.10 17098.45 88888.00 2017-08-17 01:35:02.000 229 33779.92 169.11 17098.43 88888.00 2017-08-17 01:35:03.000 229 33779.94 169.11 17098.44 88888.00 2017-08-17 01:35:04.000 229 33779.98 169.08 17098.45 88888.00 2017-08-17 01:35:05.000 229 33779.97 169.10 17098.44 37860.17 2017-08-17 01:35:06.000 229 33779.97 169.09 17098.39 88888.00 2017-08-17 01:35:07.000 229 33779.95 169.10 17098.44 88888.00 2017-08-17 01:35:08.000 229 33779.97 169.11 17098.41 88888.00 2017-08-17 01:35:09.000 229 33779.94 169.05 17098.42 88888.00 2017-08-17 01:35:10.000 229 33779.94 169.03 17098.42 37860.24 2017-08-17 01:35:11.000 229 33779.93 169.02 17098.40 88888.00 2017-08-17 01:35:12.000 229 33779.96 169.03 17098.37 88888.00 2017-08-17 01:35:13.000 229 33779.92 169.03 17098.38 88888.00 2017-08-17 01:35:14.000 229 33779.93 169.03 17098.38 88888.00 2017-08-17 01:35:15.000 229 33779.94 169.04 17098.39 37860.19 2017-08-17 01:35:16.000 229 33779.93 169.04 17098.40 88888.00 2017-08-17 01:35:17.000 229 33779.95 169.05 17098.38 88888.00 2017-08-17 01:35:18.000 229 33779.93 169.03 17098.35 88888.00 2017-08-17 01:35:19.000 229 33779.93 169.02 17098.38 88888.00 2017-08-17 01:35:20.000 229 33779.93 169.04 17098.36 37860.26 2017-08-17 01:35:21.000 229 33779.94 169.03 17098.35 88888.00 2017-08-17 01:35:22.000 229 33779.96 169.01 17098.37 88888.00 2017-08-17 01:35:23.000 229 33779.98 169.03 17098.38 88888.00 2017-08-17 01:35:24.000 229 33779.99 169.03 17098.39 88888.00 2017-08-17 01:35:25.000 229 33779.97 169.03 17098.34 37860.19 2017-08-17 01:35:26.000 229 33780.01 169.03 17098.38 88888.00 2017-08-17 01:35:27.000 229 33780.02 169.06 17098.41 88888.00 2017-08-17 01:35:28.000 229 33780.01 169.03 17098.40 88888.00 2017-08-17 01:35:29.000 229 33780.00 169.02 17098.39 88888.00 2017-08-17 01:35:30.000 229 33780.00 169.00 17098.45 37860.28 2017-08-17 01:35:31.000 229 33779.97 169.00 17098.45 88888.00 2017-08-17 01:35:32.000 229 33780.00 169.01 17098.47 88888.00 2017-08-17 01:35:33.000 229 33779.99 169.01 17098.44 88888.00 2017-08-17 01:35:34.000 229 33780.03 169.01 17098.43 88888.00 2017-08-17 01:35:35.000 229 33780.04 168.98 17098.42 37860.22 2017-08-17 01:35:36.000 229 33780.02 169.00 17098.46 88888.00 2017-08-17 01:35:37.000 229 33780.03 168.99 17098.45 88888.00 2017-08-17 01:35:38.000 229 33780.06 168.97 17098.45 88888.00 2017-08-17 01:35:39.000 229 33780.07 168.99 17098.43 88888.00 2017-08-17 01:35:40.000 229 33780.07 168.99 17098.47 37860.35 2017-08-17 01:35:41.000 229 33780.04 168.96 17098.46 88888.00 2017-08-17 01:35:42.000 229 33780.04 168.98 17098.45 88888.00 2017-08-17 01:35:43.000 229 33780.04 168.98 17098.40 88888.00 2017-08-17 01:35:44.000 229 33780.06 168.91 17098.39 88888.00 2017-08-17 01:35:45.000 229 33780.09 168.98 17098.40 37860.47 2017-08-17 01:35:46.000 229 33780.08 169.00 17098.45 88888.00 2017-08-17 01:35:47.000 229 33780.08 169.00 17098.42 88888.00 2017-08-17 01:35:48.000 229 33780.10 169.05 17098.38 88888.00 2017-08-17 01:35:49.000 229 33780.10 169.03 17098.38 88888.00 2017-08-17 01:35:50.000 229 33780.12 169.00 17098.35 37860.32 2017-08-17 01:35:51.000 229 33780.13 169.00 17098.34 88888.00 2017-08-17 01:35:52.000 229 33780.11 168.97 17098.34 88888.00 2017-08-17 01:35:53.000 229 33780.07 168.98 17098.32 88888.00 2017-08-17 01:35:54.000 229 33780.08 169.00 17098.35 88888.00 2017-08-17 01:35:55.000 229 33780.04 169.01 17098.36 37860.39 2017-08-17 01:35:56.000 229 33780.06 169.00 17098.38 88888.00 2017-08-17 01:35:57.000 229 33780.05 168.99 17098.40 88888.00 2017-08-17 01:35:58.000 229 33780.06 169.01 17098.42 88888.00 2017-08-17 01:35:59.000 229 33780.06 168.99 17098.39 88888.00 2017-08-17 01:36:00.000 229 33780.06 169.01 17098.36 37860.39 2017-08-17 01:36:01.000 229 33780.04 168.96 17098.32 88888.00 2017-08-17 01:36:02.000 229 33780.03 168.95 17098.35 88888.00 2017-08-17 01:36:03.000 229 33780.06 168.97 17098.34 88888.00 2017-08-17 01:36:04.000 229 33780.07 168.93 17098.35 88888.00 2017-08-17 01:36:05.000 229 33780.08 168.96 17098.35 37860.42 2017-08-17 01:36:06.000 229 33780.08 168.98 17098.33 88888.00 2017-08-17 01:36:07.000 229 33780.06 169.01 17098.36 88888.00 2017-08-17 01:36:08.000 229 33780.06 169.04 17098.40 88888.00 2017-08-17 01:36:09.000 229 33780.02 169.04 17098.40 88888.00 2017-08-17 01:36:10.000 229 33780.00 169.08 17098.38 37860.35 2017-08-17 01:36:11.000 229 33780.01 169.05 17098.37 88888.00 2017-08-17 01:36:12.000 229 33779.98 169.05 17098.35 88888.00 2017-08-17 01:36:13.000 229 33780.02 169.04 17098.32 88888.00 2017-08-17 01:36:14.000 229 33780.03 169.05 17098.32 88888.00 2017-08-17 01:36:15.000 229 33780.01 169.05 17098.34 37860.31 2017-08-17 01:36:16.000 229 33780.00 169.05 17098.37 88888.00 2017-08-17 01:36:17.000 229 33780.03 169.05 17098.40 88888.00 2017-08-17 01:36:18.000 229 33780.01 169.04 17098.38 88888.00 2017-08-17 01:36:19.000 229 33780.01 169.02 17098.37 88888.00 2017-08-17 01:36:20.000 229 33780.03 169.00 17098.39 37860.32 2017-08-17 01:36:21.000 229 33780.04 169.00 17098.38 88888.00 2017-08-17 01:36:22.000 229 33780.02 169.02 17098.41 88888.00 2017-08-17 01:36:23.000 229 33780.02 169.04 17098.37 88888.00 2017-08-17 01:36:24.000 229 33780.04 169.02 17098.31 88888.00 2017-08-17 01:36:25.000 229 33780.07 169.00 17098.35 37860.39 2017-08-17 01:36:26.000 229 33780.07 169.02 17098.35 88888.00 2017-08-17 01:36:27.000 229 33780.03 169.05 17098.33 88888.00 2017-08-17 01:36:28.000 229 33780.03 169.04 17098.35 88888.00 2017-08-17 01:36:29.000 229 33780.01 168.99 17098.33 88888.00 2017-08-17 01:36:30.000 229 33780.06 168.97 17098.36 37860.26 2017-08-17 01:36:31.000 229 33780.07 168.98 17098.35 88888.00 2017-08-17 01:36:32.000 229 33780.06 168.98 17098.34 88888.00 2017-08-17 01:36:33.000 229 33780.08 168.95 17098.32 88888.00 2017-08-17 01:36:34.000 229 33780.07 168.94 17098.31 88888.00 2017-08-17 01:36:35.000 229 33780.03 168.96 17098.30 37860.32 2017-08-17 01:36:36.000 229 33780.05 168.92 17098.34 88888.00 2017-08-17 01:36:37.000 229 33780.05 168.93 17098.39 88888.00 2017-08-17 01:36:38.000 229 33780.06 168.94 17098.35 88888.00 2017-08-17 01:36:39.000 229 33780.06 168.96 17098.33 88888.00 2017-08-17 01:36:40.000 229 33780.06 168.98 17098.33 37860.29 2017-08-17 01:36:41.000 229 33780.07 169.00 17098.33 88888.00 2017-08-17 01:36:42.000 229 33780.08 169.01 17098.33 88888.00 2017-08-17 01:36:43.000 229 33780.05 169.03 17098.34 88888.00 2017-08-17 01:36:44.000 229 33780.05 169.04 17098.34 88888.00 2017-08-17 01:36:45.000 229 33780.04 169.05 17098.33 37860.26 2017-08-17 01:36:46.000 229 33780.07 169.05 17098.34 88888.00 2017-08-17 01:36:47.000 229 33780.06 169.04 17098.36 88888.00 2017-08-17 01:36:48.000 229 33780.04 169.09 17098.34 88888.00 2017-08-17 01:36:49.000 229 33780.03 169.07 17098.39 88888.00 2017-08-17 01:36:50.000 229 33780.09 169.06 17098.36 37860.21 2017-08-17 01:36:51.000 229 33780.11 169.04 17098.33 88888.00 2017-08-17 01:36:52.000 229 33780.09 169.06 17098.35 88888.00 2017-08-17 01:36:53.000 229 33780.08 169.07 17098.37 88888.00 2017-08-17 01:36:54.000 229 33780.10 169.07 17098.39 88888.00 2017-08-17 01:36:55.000 229 33780.10 169.06 17098.38 37860.31 2017-08-17 01:36:56.000 229 33780.07 169.08 17098.37 88888.00 2017-08-17 01:36:57.000 229 33780.12 169.08 17098.38 88888.00 2017-08-17 01:36:58.000 229 33780.14 169.08 17098.38 88888.00 2017-08-17 01:36:59.000 229 33780.15 169.06 17098.34 88888.00 2017-08-17 01:37:00.000 229 33780.11 169.06 17098.31 37860.39 2017-08-17 01:37:01.000 229 33780.10 169.04 17098.35 88888.00 2017-08-17 01:37:02.000 229 33780.13 169.01 17098.40 88888.00 2017-08-17 01:37:03.000 229 33780.14 169.02 17098.36 88888.00 2017-08-17 01:37:04.000 229 33780.08 169.04 17098.31 88888.00 2017-08-17 01:37:05.000 229 33780.09 169.01 17098.34 37860.36 2017-08-17 01:37:06.000 229 33780.10 169.02 17098.31 88888.00 2017-08-17 01:37:07.000 229 33780.08 169.05 17098.31 88888.00 2017-08-17 01:37:08.000 229 33780.09 169.04 17098.31 88888.00 2017-08-17 01:37:09.000 229 33780.06 169.05 17098.29 88888.00 2017-08-17 01:37:10.000 229 33780.05 169.06 17098.32 37860.32 2017-08-17 01:37:11.000 229 33780.03 169.03 17098.35 88888.00 2017-08-17 01:37:12.000 229 33780.02 169.04 17098.36 88888.00 2017-08-17 01:37:13.000 229 33780.05 169.07 17098.31 88888.00 2017-08-17 01:37:14.000 229 33780.03 169.06 17098.34 88888.00 2017-08-17 01:37:15.000 229 33780.01 169.10 17098.34 37860.39 2017-08-17 01:37:16.000 229 33779.98 169.09 17098.34 88888.00 2017-08-17 01:37:17.000 229 33779.98 169.11 17098.30 88888.00 2017-08-17 01:37:18.000 229 33779.96 169.06 17098.24 88888.00 2017-08-17 01:37:19.000 229 33779.95 169.00 17098.29 88888.00 2017-08-17 01:37:20.000 229 33779.96 169.04 17098.33 37860.31 2017-08-17 01:37:21.000 229 33779.96 169.03 17098.31 88888.00 2017-08-17 01:37:22.000 229 33779.95 169.04 17098.31 88888.00 2017-08-17 01:37:23.000 229 33780.01 169.06 17098.33 88888.00 2017-08-17 01:37:24.000 229 33780.02 169.09 17098.33 88888.00 2017-08-17 01:37:25.000 229 33779.98 169.10 17098.33 37860.32 2017-08-17 01:37:26.000 229 33779.95 169.08 17098.34 88888.00 2017-08-17 01:37:27.000 229 33779.93 169.08 17098.34 88888.00 2017-08-17 01:37:28.000 229 33779.93 169.09 17098.37 88888.00 2017-08-17 01:37:29.000 229 33779.94 169.07 17098.37 88888.00 2017-08-17 01:37:30.000 229 33779.96 169.05 17098.39 37860.40 2017-08-17 01:37:31.000 229 33779.97 169.06 17098.40 88888.00 2017-08-17 01:37:32.000 229 33780.02 169.05 17098.43 88888.00 2017-08-17 01:37:33.000 229 33779.99 169.02 17098.45 88888.00 2017-08-17 01:37:34.000 229 33779.96 169.02 17098.40 88888.00 2017-08-17 01:37:35.000 229 33779.91 168.99 17098.40 37860.21 2017-08-17 01:37:36.000 229 33779.93 169.01 17098.38 88888.00 2017-08-17 01:37:37.000 229 33779.92 169.08 17098.38 88888.00 2017-08-17 01:37:38.000 229 33779.94 169.11 17098.41 88888.00 2017-08-17 01:37:39.000 229 33779.92 169.05 17098.40 88888.00 2017-08-17 01:37:40.000 229 33779.93 169.04 17098.35 37860.28 2017-08-17 01:37:41.000 229 33779.94 169.04 17098.39 88888.00 2017-08-17 01:37:42.000 229 33779.95 169.03 17098.34 88888.00 2017-08-17 01:37:43.000 229 33779.95 169.01 17098.33 88888.00 2017-08-17 01:37:44.000 229 33779.93 169.01 17098.30 88888.00 2017-08-17 01:37:45.000 229 33779.92 169.04 17098.33 37860.29 2017-08-17 01:37:46.000 229 33779.91 169.06 17098.38 88888.00 2017-08-17 01:37:47.000 229 33779.92 169.09 17098.41 88888.00 2017-08-17 01:37:48.000 229 33779.89 169.10 17098.42 88888.00 2017-08-17 01:37:49.000 229 33779.89 169.07 17098.42 88888.00 2017-08-17 01:37:50.000 229 33779.89 169.06 17098.37 37860.17 2017-08-17 01:37:51.000 229 33779.90 169.08 17098.41 88888.00 2017-08-17 01:37:52.000 229 33779.91 169.05 17098.38 88888.00 2017-08-17 01:37:53.000 229 33779.88 169.00 17098.39 88888.00 2017-08-17 01:37:54.000 229 33779.82 169.00 17098.39 88888.00 2017-08-17 01:37:55.000 229 33779.84 169.03 17098.38 37860.19 2017-08-17 01:37:56.000 229 33779.88 169.08 17098.38 88888.00 2017-08-17 01:37:57.000 229 33779.89 169.07 17098.42 88888.00 2017-08-17 01:37:58.000 229 33779.85 169.06 17098.37 88888.00 2017-08-17 01:37:59.000 229 33779.84 169.04 17098.34 88888.00 2017-08-17 01:38:00.000 229 33779.84 169.03 17098.35 37860.18 2017-08-17 01:38:01.000 229 33779.88 169.06 17098.36 88888.00 2017-08-17 01:38:02.000 229 33779.88 169.06 17098.41 88888.00 2017-08-17 01:38:03.000 229 33779.87 169.06 17098.38 88888.00 2017-08-17 01:38:04.000 229 33779.88 169.05 17098.36 88888.00 2017-08-17 01:38:05.000 229 33779.88 169.07 17098.37 37860.28 2017-08-17 01:38:06.000 229 33779.91 169.07 17098.39 88888.00 2017-08-17 01:38:07.000 229 33779.92 169.06 17098.37 88888.00 2017-08-17 01:38:08.000 229 33779.88 169.10 17098.39 88888.00 2017-08-17 01:38:09.000 229 33779.91 169.10 17098.38 88888.00 2017-08-17 01:38:10.000 229 33779.90 169.09 17098.38 37860.17 2017-08-17 01:38:11.000 229 33779.88 169.10 17098.36 88888.00 2017-08-17 01:38:12.000 229 33779.93 169.08 17098.35 88888.00 2017-08-17 01:38:13.000 229 33779.95 169.10 17098.34 88888.00 2017-08-17 01:38:14.000 229 33779.95 169.10 17098.33 88888.00 2017-08-17 01:38:15.000 229 33779.94 169.09 17098.34 37860.19 2017-08-17 01:38:16.000 229 33779.96 169.08 17098.36 88888.00 2017-08-17 01:38:17.000 229 33779.90 169.08 17098.37 88888.00 2017-08-17 01:38:18.000 229 33779.89 169.10 17098.37 88888.00 2017-08-17 01:38:19.000 229 33779.86 169.14 17098.35 88888.00 2017-08-17 01:38:20.000 229 33779.86 169.12 17098.34 37860.24 2017-08-17 01:38:21.000 229 33779.91 169.13 17098.37 88888.00 2017-08-17 01:38:22.000 229 33779.93 169.09 17098.40 88888.00 2017-08-17 01:38:23.000 229 33779.92 169.06 17098.40 88888.00 2017-08-17 01:38:24.000 229 33779.94 169.07 17098.38 88888.00 2017-08-17 01:38:25.000 229 33779.93 169.06 17098.38 37860.26 2017-08-17 01:38:26.000 229 33779.93 169.06 17098.42 88888.00 2017-08-17 01:38:27.000 229 33779.88 169.06 17098.43 88888.00 2017-08-17 01:38:28.000 229 33779.90 169.07 17098.44 88888.00 2017-08-17 01:38:29.000 229 33779.92 169.07 17098.44 88888.00 2017-08-17 01:38:30.000 229 33779.93 169.06 17098.43 37860.21 2017-08-17 01:38:31.000 229 33779.88 169.06 17098.41 88888.00 2017-08-17 01:38:32.000 229 33779.86 169.09 17098.41 88888.00 2017-08-17 01:38:33.000 229 33779.89 169.08 17098.46 88888.00 2017-08-17 01:38:34.000 229 33779.92 169.10 17098.45 88888.00 2017-08-17 01:38:35.000 229 33779.95 169.08 17098.42 37860.25 2017-08-17 01:38:36.000 229 33779.96 169.05 17098.40 88888.00 2017-08-17 01:38:37.000 229 33779.94 169.03 17098.47 88888.00 2017-08-17 01:38:38.000 229 33779.93 169.03 17098.46 88888.00 2017-08-17 01:38:39.000 229 33779.91 169.04 17098.45 88888.00 2017-08-17 01:38:40.000 229 33779.92 169.05 17098.45 37860.28 2017-08-17 01:38:41.000 229 33779.93 169.02 17098.42 88888.00 2017-08-17 01:38:42.000 229 33779.99 169.03 17098.43 88888.00 2017-08-17 01:38:43.000 229 33779.97 169.04 17098.43 88888.00 2017-08-17 01:38:44.000 229 33779.96 169.04 17098.38 88888.00 2017-08-17 01:38:45.000 229 33779.94 169.02 17098.44 37860.32 2017-08-17 01:38:46.000 229 33779.90 168.99 17098.44 88888.00 2017-08-17 01:38:47.000 229 33779.87 169.05 17098.45 88888.00 2017-08-17 01:38:48.000 229 33779.91 169.04 17098.41 88888.00 2017-08-17 01:38:49.000 229 33779.89 169.03 17098.41 88888.00 2017-08-17 01:38:50.000 229 33779.91 169.03 17098.44 37860.39 2017-08-17 01:38:51.000 229 33779.91 169.03 17098.49 88888.00 2017-08-17 01:38:52.000 229 33779.92 169.01 17098.51 88888.00 2017-08-17 01:38:53.000 229 33779.93 169.03 17098.51 88888.00 2017-08-17 01:38:54.000 229 33779.94 169.03 17098.53 88888.00 2017-08-17 01:38:55.000 229 33779.92 168.98 17098.49 37860.15 2017-08-17 01:38:56.000 229 33779.90 169.00 17098.46 88888.00 2017-08-17 01:38:57.000 229 33779.92 168.99 17098.43 88888.00 2017-08-17 01:38:58.000 229 33779.93 168.97 17098.39 88888.00 2017-08-17 01:38:59.000 229 33779.94 169.02 17098.38 88888.00 2017-08-17 01:39:00.000 229 33779.95 168.99 17098.40 37860.28 2017-08-17 01:39:01.000 229 33779.93 168.97 17098.38 88888.00 2017-08-17 01:39:02.000 229 33779.94 169.00 17098.38 88888.00 2017-08-17 01:39:03.000 229 33779.98 169.03 17098.40 88888.00 2017-08-17 01:39:04.000 229 33779.97 169.03 17098.39 88888.00 2017-08-17 01:39:05.000 229 33779.99 169.03 17098.39 37860.25 2017-08-17 01:39:06.000 229 33779.97 168.98 17098.40 88888.00 2017-08-17 01:39:07.000 229 33779.96 168.98 17098.46 88888.00 2017-08-17 01:39:08.000 229 33779.94 169.00 17098.46 88888.00 2017-08-17 01:39:09.000 229 33779.94 169.01 17098.40 88888.00 2017-08-17 01:39:10.000 229 33779.97 169.01 17098.40 37860.32 2017-08-17 01:39:11.000 229 33779.96 168.98 17098.41 88888.00 2017-08-17 01:39:12.000 229 33779.96 168.98 17098.42 88888.00 2017-08-17 01:39:13.000 229 33779.94 168.95 17098.39 88888.00 2017-08-17 01:39:14.000 229 33779.96 168.96 17098.41 88888.00 2017-08-17 01:39:15.000 229 33779.97 168.99 17098.42 37860.21 2017-08-17 01:39:16.000 229 33780.00 169.01 17098.42 88888.00 2017-08-17 01:39:17.000 229 33779.99 169.04 17098.43 88888.00 2017-08-17 01:39:18.000 229 33779.97 169.02 17098.41 88888.00 2017-08-17 01:39:19.000 229 33779.99 168.99 17098.38 88888.00 2017-08-17 01:39:20.000 229 33780.02 168.96 17098.36 37860.24 2017-08-17 01:39:21.000 229 33780.01 168.97 17098.42 88888.00 2017-08-17 01:39:22.000 229 33779.98 168.98 17098.41 88888.00 2017-08-17 01:39:23.000 229 33779.97 169.00 17098.43 88888.00 2017-08-17 01:39:24.000 229 33779.97 169.02 17098.38 88888.00 2017-08-17 01:39:25.000 229 33779.99 169.05 17098.39 37860.29 2017-08-17 01:39:26.000 229 33779.99 169.05 17098.38 88888.00 2017-08-17 01:39:27.000 229 33779.96 169.03 17098.37 88888.00 2017-08-17 01:39:28.000 229 33779.96 169.04 17098.37 88888.00 2017-08-17 01:39:29.000 229 33779.98 169.01 17098.43 88888.00 2017-08-17 01:39:30.000 229 33779.95 169.04 17098.41 37860.24 2017-08-17 01:39:31.000 229 33779.96 169.04 17098.40 88888.00 2017-08-17 01:39:32.000 229 33779.99 169.04 17098.41 88888.00 2017-08-17 01:39:33.000 229 33780.01 169.05 17098.40 88888.00 2017-08-17 01:39:34.000 229 33779.97 169.06 17098.42 88888.00 2017-08-17 01:39:35.000 229 33779.91 169.07 17098.41 37860.28 2017-08-17 01:39:36.000 229 33779.91 169.05 17098.39 88888.00 2017-08-17 01:39:37.000 229 33779.90 169.04 17098.40 88888.00 2017-08-17 01:39:38.000 229 33779.89 169.04 17098.43 88888.00 2017-08-17 01:39:39.000 229 33779.92 169.05 17098.45 88888.00 2017-08-17 01:39:40.000 229 33779.89 169.00 17098.43 37860.22 2017-08-17 01:39:41.000 229 33779.87 169.00 17098.40 88888.00 2017-08-17 01:39:42.000 229 33779.88 169.04 17098.42 88888.00 2017-08-17 01:39:43.000 229 33779.90 169.03 17098.41 88888.00 2017-08-17 01:39:44.000 229 33779.94 169.04 17098.39 88888.00 2017-08-17 01:39:45.000 229 33779.97 169.02 17098.42 37860.38 2017-08-17 01:39:46.000 229 33779.97 169.01 17098.42 88888.00 2017-08-17 01:39:47.000 229 33779.95 168.99 17098.39 88888.00 2017-08-17 01:39:48.000 229 33779.90 168.99 17098.39 88888.00 2017-08-17 01:39:49.000 229 33779.96 169.00 17098.42 88888.00 2017-08-17 01:39:50.000 229 33780.03 169.00 17098.45 37860.31 2017-08-17 01:39:51.000 229 33780.03 169.00 17098.43 88888.00 2017-08-17 01:39:52.000 229 33780.01 168.95 17098.43 88888.00 2017-08-17 01:39:53.000 229 33780.00 168.99 17098.42 88888.00 2017-08-17 01:39:54.000 229 33780.01 168.99 17098.42 88888.00 2017-08-17 01:39:55.000 229 33780.02 169.03 17098.46 37860.25 2017-08-17 01:39:56.000 229 33780.01 169.06 17098.44 88888.00 2017-08-17 01:39:57.000 229 33779.96 169.05 17098.49 88888.00 2017-08-17 01:39:58.000 229 33779.99 169.00 17098.48 88888.00 2017-08-17 01:39:59.000 229 33780.02 169.01 17098.45 88888.00 2017-08-17 01:40:00.000 229 33780.03 169.03 17098.46 37860.32 2017-08-17 01:40:01.000 229 33780.07 169.07 17098.48 88888.00 2017-08-17 01:40:02.000 229 33780.04 169.09 17098.48 88888.00 2017-08-17 01:40:03.000 229 33780.02 169.06 17098.48 88888.00 2017-08-17 01:40:04.000 229 33780.02 169.04 17098.48 88888.00 2017-08-17 01:40:05.000 229 33780.03 169.01 17098.48 37860.38 2017-08-17 01:40:06.000 229 33780.01 169.02 17098.46 88888.00 2017-08-17 01:40:07.000 229 33780.03 169.01 17098.42 88888.00 2017-08-17 01:40:08.000 229 33780.05 168.98 17098.47 88888.00 2017-08-17 01:40:09.000 229 33780.05 169.00 17098.48 88888.00 2017-08-17 01:40:10.000 229 33780.02 168.97 17098.48 37860.32 2017-08-17 01:40:11.000 229 33780.03 168.94 17098.53 88888.00 2017-08-17 01:40:12.000 229 33780.00 168.95 17098.54 88888.00 2017-08-17 01:40:13.000 229 33780.01 168.91 17098.51 88888.00 2017-08-17 01:40:14.000 229 33780.03 168.94 17098.49 88888.00 2017-08-17 01:40:15.000 229 33780.04 168.94 17098.45 37860.32 2017-08-17 01:40:16.000 229 33780.02 168.92 17098.49 88888.00 2017-08-17 01:40:17.000 229 33780.03 168.96 17098.45 88888.00 2017-08-17 01:40:18.000 229 33780.06 168.97 17098.47 88888.00 2017-08-17 01:40:19.000 229 33780.11 168.95 17098.47 88888.00 2017-08-17 01:40:20.000 229 33780.07 168.96 17098.47 37860.39 2017-08-17 01:40:21.000 229 33780.07 168.93 17098.45 88888.00 2017-08-17 01:40:22.000 229 33780.07 168.91 17098.48 88888.00 2017-08-17 01:40:23.000 229 33780.08 168.87 17098.47 88888.00 2017-08-17 01:40:24.000 229 33780.06 168.85 17098.47 88888.00 2017-08-17 01:40:25.000 229 33780.07 168.86 17098.49 37860.39 2017-08-17 01:40:26.000 229 33780.06 168.88 17098.46 88888.00 2017-08-17 01:40:27.000 229 33780.06 168.89 17098.49 88888.00 2017-08-17 01:40:28.000 229 33780.08 168.89 17098.49 88888.00 2017-08-17 01:40:29.000 229 33780.10 168.88 17098.48 88888.00 2017-08-17 01:40:30.000 229 33780.10 168.89 17098.47 37860.38 2017-08-17 01:40:31.000 229 33780.09 168.91 17098.47 88888.00 2017-08-17 01:40:32.000 229 33780.11 168.93 17098.47 88888.00 2017-08-17 01:40:33.000 229 33780.10 168.91 17098.46 88888.00 2017-08-17 01:40:34.000 229 33780.08 168.91 17098.43 88888.00 2017-08-17 01:40:35.000 229 33780.10 168.91 17098.44 37860.35 2017-08-17 01:40:36.000 229 33780.15 168.90 17098.44 88888.00 2017-08-17 01:40:37.000 229 33780.17 168.89 17098.44 88888.00 2017-08-17 01:40:38.000 229 33780.21 168.89 17098.45 88888.00 2017-08-17 01:40:39.000 229 33780.18 168.87 17098.41 88888.00 2017-08-17 01:40:40.000 229 33780.19 168.87 17098.41 37860.43 2017-08-17 01:40:41.000 229 33780.18 168.84 17098.42 88888.00 2017-08-17 01:40:42.000 229 33780.21 168.89 17098.43 88888.00 2017-08-17 01:40:43.000 229 33780.22 168.90 17098.43 88888.00 2017-08-17 01:40:44.000 229 33780.27 168.93 17098.43 88888.00 2017-08-17 01:40:45.000 229 33780.25 168.94 17098.42 37860.47 2017-08-17 01:40:46.000 229 33780.23 168.94 17098.42 88888.00 2017-08-17 01:40:47.000 229 33780.24 168.94 17098.40 88888.00 2017-08-17 01:40:48.000 229 33780.25 168.94 17098.40 88888.00 2017-08-17 01:40:49.000 229 33780.27 168.97 17098.45 88888.00 2017-08-17 01:40:50.000 229 33780.30 168.99 17098.38 37860.46 2017-08-17 01:40:51.000 229 33780.29 169.00 17098.37 88888.00 2017-08-17 01:40:52.000 229 33780.25 168.99 17098.39 88888.00 2017-08-17 01:40:53.000 229 33780.26 168.97 17098.39 88888.00 2017-08-17 01:40:54.000 229 33780.28 168.96 17098.40 88888.00 2017-08-17 01:40:55.000 229 33780.30 168.91 17098.41 37860.46 2017-08-17 01:40:56.000 229 33780.30 168.90 17098.36 88888.00 2017-08-17 01:40:57.000 229 33780.28 168.95 17098.34 88888.00 2017-08-17 01:40:58.000 229 33780.28 168.96 17098.37 88888.00 2017-08-17 01:40:59.000 229 33780.35 168.98 17098.36 88888.00 2017-08-17 01:41:00.000 229 33780.33 168.95 17098.38 37860.54 2017-08-17 01:41:01.000 229 33780.31 168.94 17098.39 88888.00 2017-08-17 01:41:02.000 229 33780.32 168.96 17098.41 88888.00 2017-08-17 01:41:03.000 229 33780.34 168.97 17098.42 88888.00 2017-08-17 01:41:04.000 229 33780.35 168.99 17098.40 88888.00 2017-08-17 01:41:05.000 229 33780.31 168.99 17098.41 37860.56 2017-08-17 01:41:06.000 229 33780.30 168.96 17098.36 88888.00 2017-08-17 01:41:07.000 229 33780.30 168.97 17098.40 88888.00 2017-08-17 01:41:08.000 229 33780.30 168.98 17098.45 88888.00 2017-08-17 01:41:09.000 229 33780.30 169.03 17098.44 88888.00 2017-08-17 01:41:10.000 229 33780.30 169.02 17098.42 37860.57 2017-08-17 01:41:11.000 229 33780.29 169.05 17098.42 88888.00 2017-08-17 01:41:12.000 229 33780.30 169.03 17098.44 88888.00 2017-08-17 01:41:13.000 229 33780.31 169.02 17098.43 88888.00 2017-08-17 01:41:14.000 229 33780.34 169.04 17098.43 88888.00 2017-08-17 01:41:15.000 229 33780.31 169.05 17098.42 37860.50 2017-08-17 01:41:16.000 229 33780.29 169.07 17098.38 88888.00 2017-08-17 01:41:17.000 229 33780.30 169.06 17098.37 88888.00 2017-08-17 01:41:18.000 229 33780.27 169.08 17098.40 88888.00 2017-08-17 01:41:19.000 229 33780.27 169.13 17098.40 88888.00 2017-08-17 01:41:20.000 229 33780.30 169.09 17098.36 37860.53 2017-08-17 01:41:21.000 229 33780.31 169.10 17098.34 88888.00 2017-08-17 01:41:22.000 229 33780.30 169.09 17098.31 88888.00 2017-08-17 01:41:23.000 229 33780.32 169.07 17098.30 88888.00 2017-08-17 01:41:24.000 229 33780.35 169.07 17098.29 88888.00 2017-08-17 01:41:25.000 229 33780.34 169.03 17098.34 37860.57 2017-08-17 01:41:26.000 229 33780.33 169.01 17098.31 88888.00 2017-08-17 01:41:27.000 229 33780.37 169.01 17098.31 88888.00 2017-08-17 01:41:28.000 229 33780.38 168.99 17098.38 88888.00 2017-08-17 01:41:29.000 229 33780.36 168.99 17098.35 88888.00 2017-08-17 01:41:30.000 229 33780.34 169.02 17098.37 37860.60 2017-08-17 01:41:31.000 229 33780.37 169.03 17098.41 88888.00 2017-08-17 01:41:32.000 229 33780.38 169.05 17098.37 88888.00 2017-08-17 01:41:33.000 229 33780.40 169.05 17098.37 88888.00 2017-08-17 01:41:34.000 229 33780.39 169.03 17098.36 88888.00 2017-08-17 01:41:35.000 229 33780.39 169.00 17098.34 37860.53 2017-08-17 01:41:36.000 229 33780.41 169.01 17098.38 88888.00 2017-08-17 01:41:37.000 229 33780.42 169.00 17098.38 88888.00 2017-08-17 01:41:38.000 229 33780.41 168.99 17098.35 88888.00 2017-08-17 01:41:39.000 229 33780.44 168.93 17098.36 88888.00 2017-08-17 01:41:40.000 229 33780.46 168.94 17098.41 37860.68 2017-08-17 01:41:41.000 229 33780.46 168.96 17098.42 88888.00 2017-08-17 01:41:42.000 229 33780.46 168.99 17098.38 88888.00 2017-08-17 01:41:43.000 229 33780.45 168.98 17098.38 88888.00 2017-08-17 01:41:44.000 229 33780.49 169.00 17098.40 88888.00 2017-08-17 01:41:45.000 229 33780.50 168.99 17098.38 37860.64 2017-08-17 01:41:46.000 229 33780.52 168.99 17098.39 88888.00 2017-08-17 01:41:47.000 229 33780.51 168.98 17098.42 88888.00 2017-08-17 01:41:48.000 229 33780.50 168.96 17098.39 88888.00 2017-08-17 01:41:49.000 229 33780.52 168.96 17098.37 88888.00 2017-08-17 01:41:50.000 229 33780.52 168.97 17098.37 37860.62 2017-08-17 01:41:51.000 229 33780.48 168.97 17098.40 88888.00 2017-08-17 01:41:52.000 229 33780.45 168.95 17098.44 88888.00 2017-08-17 01:41:53.000 229 33780.46 168.98 17098.39 88888.00 2017-08-17 01:41:54.000 229 33780.45 168.94 17098.38 88888.00 2017-08-17 01:41:55.000 229 33780.44 168.95 17098.35 37860.71 2017-08-17 01:41:56.000 229 33780.48 168.90 17098.36 88888.00 2017-08-17 01:41:57.000 229 33780.52 168.92 17098.37 88888.00 2017-08-17 01:41:58.000 229 33780.51 168.95 17098.36 88888.00 2017-08-17 01:41:59.000 229 33780.53 168.94 17098.40 88888.00 2017-08-17 01:42:00.000 229 33780.57 168.95 17098.47 37860.72 2017-08-17 01:42:01.000 229 33780.54 168.94 17098.45 88888.00 2017-08-17 01:42:02.000 229 33780.54 168.93 17098.41 88888.00 2017-08-17 01:42:03.000 229 33780.55 168.93 17098.41 88888.00 2017-08-17 01:42:04.000 229 33780.55 168.94 17098.41 88888.00 2017-08-17 01:42:05.000 229 33780.55 168.96 17098.43 37860.60 2017-08-17 01:42:06.000 229 33780.55 168.96 17098.43 88888.00 2017-08-17 01:42:07.000 229 33780.52 168.97 17098.46 88888.00 2017-08-17 01:42:08.000 229 33780.48 168.98 17098.44 88888.00 2017-08-17 01:42:09.000 229 33780.48 168.94 17098.36 88888.00 2017-08-17 01:42:10.000 229 33780.50 168.94 17098.35 37860.72 2017-08-17 01:42:11.000 229 33780.51 168.94 17098.34 88888.00 2017-08-17 01:42:12.000 229 33780.54 168.95 17098.34 88888.00 2017-08-17 01:42:13.000 229 33780.53 168.96 17098.33 88888.00 2017-08-17 01:42:14.000 229 33780.48 168.96 17098.37 88888.00 2017-08-17 01:42:15.000 229 33780.49 168.95 17098.36 37860.65 2017-08-17 01:42:16.000 229 33780.50 168.95 17098.35 88888.00 2017-08-17 01:42:17.000 229 33780.50 168.98 17098.37 88888.00 2017-08-17 01:42:18.000 229 33780.52 168.95 17098.42 88888.00 2017-08-17 01:42:19.000 229 33780.50 168.92 17098.41 88888.00 2017-08-17 01:42:20.000 229 33780.53 168.95 17098.37 37860.75 2017-08-17 01:42:21.000 229 33780.54 168.98 17098.39 88888.00 2017-08-17 01:42:22.000 229 33780.53 168.94 17098.34 88888.00 2017-08-17 01:42:23.000 229 33780.55 168.90 17098.35 88888.00 2017-08-17 01:42:24.000 229 33780.54 168.93 17098.34 88888.00 2017-08-17 01:42:25.000 229 33780.52 168.95 17098.36 37860.67 2017-08-17 01:42:26.000 229 33780.50 168.93 17098.41 88888.00 2017-08-17 01:42:27.000 229 33780.50 168.91 17098.40 88888.00 2017-08-17 01:42:28.000 229 33780.49 168.96 17098.39 88888.00 2017-08-17 01:42:29.000 229 33780.49 168.96 17098.38 88888.00 2017-08-17 01:42:30.000 229 33780.52 168.98 17098.38 37860.74 2017-08-17 01:42:31.000 229 33780.50 168.98 17098.41 88888.00 2017-08-17 01:42:32.000 229 33780.50 169.00 17098.40 88888.00 2017-08-17 01:42:33.000 229 33780.49 169.04 17098.42 88888.00 2017-08-17 01:42:34.000 229 33780.49 169.03 17098.39 88888.00 2017-08-17 01:42:35.000 229 33780.47 169.03 17098.36 37860.60 2017-08-17 01:42:36.000 229 33780.48 169.02 17098.39 88888.00 2017-08-17 01:42:37.000 229 33780.51 168.99 17098.39 88888.00 2017-08-17 01:42:38.000 229 33780.49 168.99 17098.38 88888.00 2017-08-17 01:42:39.000 229 33780.55 169.03 17098.43 88888.00 2017-08-17 01:42:40.000 229 33780.54 169.02 17098.45 37860.72 2017-08-17 01:42:41.000 229 33780.53 169.03 17098.46 88888.00 2017-08-17 01:42:42.000 229 33780.55 169.03 17098.42 88888.00 2017-08-17 01:42:43.000 229 33780.58 169.03 17098.41 88888.00 2017-08-17 01:42:44.000 229 33780.58 169.01 17098.41 88888.00 2017-08-17 01:42:45.000 229 33780.54 169.02 17098.44 37860.72 2017-08-17 01:42:46.000 229 33780.51 169.04 17098.44 88888.00 2017-08-17 01:42:47.000 229 33780.52 169.02 17098.47 88888.00 2017-08-17 01:42:48.000 229 33780.53 169.03 17098.46 88888.00 2017-08-17 01:42:49.000 229 33780.55 169.07 17098.46 88888.00 2017-08-17 01:42:50.000 229 33780.55 169.07 17098.47 37860.64 2017-08-17 01:42:51.000 229 33780.56 169.08 17098.46 88888.00 2017-08-17 01:42:52.000 229 33780.55 169.09 17098.47 88888.00 2017-08-17 01:42:53.000 229 33780.54 169.07 17098.48 88888.00 2017-08-17 01:42:54.000 229 33780.54 169.02 17098.46 88888.00 2017-08-17 01:42:55.000 229 33780.57 169.02 17098.48 37860.72 2017-08-17 01:42:56.000 229 33780.58 169.01 17098.46 88888.00 2017-08-17 01:42:57.000 229 33780.57 169.00 17098.43 88888.00 2017-08-17 01:42:58.000 229 33780.57 169.00 17098.41 88888.00 2017-08-17 01:42:59.000 229 33780.57 169.00 17098.41 88888.00 2017-08-17 01:43:00.000 229 33780.55 169.04 17098.39 37860.71 2017-08-17 01:43:01.000 229 33780.53 169.03 17098.35 88888.00 2017-08-17 01:43:02.000 229 33780.54 169.04 17098.36 88888.00 2017-08-17 01:43:03.000 229 33780.56 169.06 17098.36 88888.00 2017-08-17 01:43:04.000 229 33780.57 169.04 17098.34 88888.00 2017-08-17 01:43:05.000 229 33780.58 169.04 17098.36 37860.74 2017-08-17 01:43:06.000 229 33780.56 169.04 17098.36 88888.00 2017-08-17 01:43:07.000 229 33780.59 169.04 17098.34 88888.00 2017-08-17 01:43:08.000 229 33780.58 169.04 17098.38 88888.00 2017-08-17 01:43:09.000 229 33780.56 169.00 17098.40 88888.00 2017-08-17 01:43:10.000 229 33780.55 169.02 17098.39 37860.74 2017-08-17 01:43:11.000 229 33780.57 169.00 17098.37 88888.00 2017-08-17 01:43:12.000 229 33780.57 169.00 17098.37 88888.00 2017-08-17 01:43:13.000 229 33780.57 169.02 17098.36 88888.00 2017-08-17 01:43:14.000 229 33780.54 169.03 17098.38 88888.00 2017-08-17 01:43:15.000 229 33780.55 169.04 17098.39 37860.69 2017-08-17 01:43:16.000 229 33780.59 169.06 17098.42 88888.00 2017-08-17 01:43:17.000 229 33780.64 169.08 17098.44 88888.00 2017-08-17 01:43:18.000 229 33780.61 169.07 17098.44 88888.00 2017-08-17 01:43:19.000 229 33780.58 169.06 17098.47 88888.00 2017-08-17 01:43:20.000 229 33780.61 169.02 17098.44 37860.78 2017-08-17 01:43:21.000 229 33780.61 169.02 17098.47 88888.00 2017-08-17 01:43:22.000 229 33780.59 169.05 17098.49 88888.00 2017-08-17 01:43:23.000 229 33780.61 169.06 17098.51 88888.00 2017-08-17 01:43:24.000 229 33780.59 169.05 17098.49 88888.00 2017-08-17 01:43:25.000 229 33780.58 169.07 17098.47 37860.79 2017-08-17 01:43:26.000 229 33780.61 169.08 17098.47 88888.00 2017-08-17 01:43:27.000 229 33780.60 169.06 17098.46 88888.00 2017-08-17 01:43:28.000 229 33780.60 169.10 17098.43 88888.00 2017-08-17 01:43:29.000 229 33780.62 169.12 17098.45 88888.00 2017-08-17 01:43:30.000 229 33780.68 169.07 17098.49 37860.78 2017-08-17 01:43:31.000 229 33780.67 169.06 17098.46 88888.00 2017-08-17 01:43:32.000 229 33780.68 169.06 17098.39 88888.00 2017-08-17 01:43:33.000 229 33780.66 169.08 17098.37 88888.00 2017-08-17 01:43:34.000 229 33780.63 169.08 17098.40 88888.00 2017-08-17 01:43:35.000 229 33780.67 169.07 17098.40 37860.78 2017-08-17 01:43:36.000 229 33780.64 169.04 17098.40 88888.00 2017-08-17 01:43:37.000 229 33780.65 169.03 17098.42 88888.00 2017-08-17 01:43:38.000 229 33780.64 169.02 17098.42 88888.00 2017-08-17 01:43:39.000 229 33780.63 168.98 17098.44 88888.00 2017-08-17 01:43:40.000 229 33780.66 168.93 17098.46 37860.71 2017-08-17 01:43:41.000 229 33780.65 168.91 17098.51 88888.00 2017-08-17 01:43:42.000 229 33780.66 168.96 17098.47 88888.00 2017-08-17 01:43:43.000 229 33780.67 168.98 17098.45 88888.00 2017-08-17 01:43:44.000 229 33780.67 168.97 17098.45 88888.00 2017-08-17 01:43:45.000 229 33780.70 168.98 17098.44 37860.89 2017-08-17 01:43:46.000 229 33780.71 168.94 17098.45 88888.00 2017-08-17 01:43:47.000 229 33780.71 168.97 17098.49 88888.00 2017-08-17 01:43:48.000 229 33780.65 168.93 17098.46 88888.00 2017-08-17 01:43:49.000 229 33780.65 168.90 17098.43 88888.00 2017-08-17 01:43:50.000 229 33780.65 168.88 17098.41 37860.82 2017-08-17 01:43:51.000 229 33780.62 168.89 17098.41 88888.00 2017-08-17 01:43:52.000 229 33780.63 168.89 17098.49 88888.00 2017-08-17 01:43:53.000 229 33780.61 168.92 17098.46 88888.00 2017-08-17 01:43:54.000 229 33780.62 168.94 17098.44 88888.00 2017-08-17 01:43:55.000 229 33780.62 168.97 17098.44 37860.75 2017-08-17 01:43:56.000 229 33780.61 168.97 17098.41 88888.00 2017-08-17 01:43:57.000 229 33780.61 168.94 17098.40 88888.00 2017-08-17 01:43:58.000 229 33780.65 168.95 17098.47 88888.00 2017-08-17 01:43:59.000 229 33780.65 168.98 17098.45 88888.00 2017-08-17 01:44:00.000 229 33780.66 169.03 17098.44 37860.85 2017-08-17 01:44:01.000 229 33780.67 169.03 17098.45 88888.00 2017-08-17 01:44:02.000 229 33780.65 169.01 17098.44 88888.00 2017-08-17 01:44:03.000 229 33780.65 168.97 17098.41 88888.00 2017-08-17 01:44:04.000 229 33780.63 168.95 17098.44 88888.00 2017-08-17 01:44:05.000 229 33780.62 169.00 17098.43 37860.82 2017-08-17 01:44:06.000 229 33780.59 169.01 17098.41 88888.00 2017-08-17 01:44:07.000 229 33780.59 169.00 17098.40 88888.00 2017-08-17 01:44:08.000 229 33780.61 168.99 17098.42 88888.00 2017-08-17 01:44:09.000 229 33780.64 168.99 17098.39 88888.00 2017-08-17 01:44:10.000 229 33780.68 169.01 17098.39 37860.85 2017-08-17 01:44:11.000 229 33780.70 169.02 17098.41 88888.00 2017-08-17 01:44:12.000 229 33780.66 169.01 17098.38 88888.00 2017-08-17 01:44:13.000 229 33780.65 168.98 17098.38 88888.00 2017-08-17 01:44:14.000 229 33780.68 168.98 17098.38 88888.00 2017-08-17 01:44:15.000 229 33780.68 168.99 17098.37 37860.85 2017-08-17 01:44:16.000 229 33780.68 169.00 17098.37 88888.00 2017-08-17 01:44:17.000 229 33780.65 168.99 17098.37 88888.00 2017-08-17 01:44:18.000 229 33780.61 168.98 17098.39 88888.00 2017-08-17 01:44:19.000 229 33780.63 168.95 17098.39 88888.00 2017-08-17 01:44:20.000 229 33780.64 169.00 17098.37 37860.76 2017-08-17 01:44:21.000 229 33780.63 168.99 17098.40 88888.00 2017-08-17 01:44:22.000 229 33780.62 168.97 17098.43 88888.00 2017-08-17 01:44:23.000 229 33780.64 168.94 17098.38 88888.00 2017-08-17 01:44:24.000 229 33780.61 168.97 17098.36 88888.00 2017-08-17 01:44:25.000 229 33780.63 168.97 17098.35 37860.93 2017-08-17 01:44:26.000 229 33780.65 168.96 17098.37 88888.00 2017-08-17 01:44:27.000 229 33780.59 168.97 17098.32 88888.00 2017-08-17 01:44:28.000 229 33780.59 168.98 17098.34 88888.00 2017-08-17 01:44:29.000 229 33780.60 169.00 17098.36 88888.00 2017-08-17 01:44:30.000 229 33780.63 168.95 17098.38 37860.83 2017-08-17 01:44:31.000 229 33780.62 169.00 17098.32 88888.00 2017-08-17 01:44:32.000 229 33780.65 169.05 17098.33 88888.00 2017-08-17 01:44:33.000 229 33780.70 169.03 17098.38 88888.00 2017-08-17 01:44:34.000 229 33780.70 168.99 17098.39 88888.00 2017-08-17 01:44:35.000 229 33780.68 169.03 17098.38 37860.76 2017-08-17 01:44:36.000 229 33780.67 169.01 17098.36 88888.00 2017-08-17 01:44:37.000 229 33780.63 168.97 17098.33 88888.00 2017-08-17 01:44:38.000 229 33780.65 168.93 17098.35 88888.00 2017-08-17 01:44:39.000 229 33780.63 168.94 17098.40 88888.00 2017-08-17 01:44:40.000 229 33780.65 168.97 17098.38 37860.79 2017-08-17 01:44:41.000 229 33780.65 168.94 17098.38 88888.00 2017-08-17 01:44:42.000 229 33780.63 168.95 17098.33 88888.00 2017-08-17 01:44:43.000 229 33780.63 168.93 17098.33 88888.00 2017-08-17 01:44:44.000 229 33780.62 168.94 17098.31 88888.00 2017-08-17 01:44:45.000 229 33780.66 168.93 17098.31 37860.85 2017-08-17 01:44:46.000 229 33780.65 168.95 17098.31 88888.00 2017-08-17 01:44:47.000 229 33780.64 168.95 17098.30 88888.00 2017-08-17 01:44:48.000 229 33780.68 168.94 17098.27 88888.00 2017-08-17 01:44:49.000 229 33780.71 168.94 17098.33 88888.00 2017-08-17 01:44:50.000 229 33780.74 168.90 17098.32 37860.85 2017-08-17 01:44:51.000 229 33780.74 168.89 17098.33 88888.00 2017-08-17 01:44:52.000 229 33780.74 168.87 17098.42 88888.00 2017-08-17 01:44:53.000 229 33780.74 168.90 17098.41 88888.00 2017-08-17 01:44:54.000 229 33780.78 168.90 17098.40 88888.00 2017-08-17 01:44:55.000 229 33780.74 168.90 17098.44 37860.86 2017-08-17 01:44:56.000 229 33780.74 168.87 17098.40 88888.00 2017-08-17 01:44:57.000 229 33780.74 168.90 17098.34 88888.00 2017-08-17 01:44:58.000 229 33780.74 168.93 17098.36 88888.00 2017-08-17 01:44:59.000 229 33780.75 168.95 17098.39 88888.00 2017-08-17 01:45:00.000 229 33780.73 168.94 17098.40 37860.90 2017-08-17 01:45:01.000 229 33780.73 168.92 17098.33 88888.00 2017-08-17 01:45:02.000 229 33780.70 168.90 17098.32 88888.00 2017-08-17 01:45:03.000 229 33780.71 168.90 17098.30 88888.00 2017-08-17 01:45:04.000 229 33780.72 168.87 17098.32 88888.00 2017-08-17 01:45:05.000 229 33780.72 168.86 17098.35 37860.89 2017-08-17 01:45:06.000 229 33780.72 168.87 17098.35 88888.00 2017-08-17 01:45:07.000 229 33780.69 168.88 17098.36 88888.00 2017-08-17 01:45:08.000 229 33780.73 168.91 17098.32 88888.00 2017-08-17 01:45:09.000 229 33780.72 168.92 17098.32 88888.00 2017-08-17 01:45:10.000 229 33780.71 168.88 17098.33 37860.93 2017-08-17 01:45:11.000 229 33780.69 168.88 17098.34 88888.00 2017-08-17 01:45:12.000 229 33780.72 168.91 17098.34 88888.00 2017-08-17 01:45:13.000 229 33780.71 168.94 17098.35 88888.00 2017-08-17 01:45:14.000 229 33780.70 168.91 17098.37 88888.00 2017-08-17 01:45:15.000 229 33780.66 168.90 17098.36 37860.78 2017-08-17 01:45:16.000 229 33780.66 168.87 17098.33 88888.00 2017-08-17 01:45:17.000 229 33780.65 168.83 17098.31 88888.00 2017-08-17 01:45:18.000 229 33780.60 168.88 17098.36 88888.00 2017-08-17 01:45:19.000 229 33780.60 168.90 17098.38 88888.00 2017-08-17 01:45:20.000 229 33780.65 168.90 17098.38 37860.89 2017-08-17 01:45:21.000 229 33780.67 168.89 17098.36 88888.00 2017-08-17 01:45:22.000 229 33780.64 168.89 17098.33 88888.00 2017-08-17 01:45:23.000 229 33780.64 168.88 17098.34 88888.00 2017-08-17 01:45:24.000 229 33780.66 168.89 17098.38 88888.00 2017-08-17 01:45:25.000 229 33780.68 168.87 17098.40 37860.82 2017-08-17 01:45:26.000 229 33780.67 168.85 17098.42 88888.00 2017-08-17 01:45:27.000 229 33780.65 168.87 17098.41 88888.00 2017-08-17 01:45:28.000 229 33780.65 168.91 17098.41 88888.00 2017-08-17 01:45:29.000 229 33780.66 168.95 17098.37 88888.00 2017-08-17 01:45:30.000 229 33780.64 168.96 17098.39 37860.83 2017-08-17 01:45:31.000 229 33780.62 168.96 17098.38 88888.00 2017-08-17 01:45:32.000 229 33780.62 168.95 17098.40 88888.00 2017-08-17 01:45:33.000 229 33780.61 168.94 17098.41 88888.00 2017-08-17 01:45:34.000 229 33780.64 168.92 17098.42 88888.00 2017-08-17 01:45:35.000 229 33780.62 168.95 17098.41 37860.88 2017-08-17 01:45:36.000 229 33780.61 168.94 17098.39 88888.00 2017-08-17 01:45:37.000 229 33780.65 168.91 17098.39 88888.00 2017-08-17 01:45:38.000 229 33780.63 168.91 17098.42 88888.00 2017-08-17 01:45:39.000 229 33780.65 168.91 17098.46 88888.00 2017-08-17 01:45:40.000 229 33780.68 168.94 17098.43 37860.82 2017-08-17 01:45:41.000 229 33780.65 168.92 17098.44 88888.00 2017-08-17 01:45:42.000 229 33780.67 168.90 17098.40 88888.00 2017-08-17 01:45:43.000 229 33780.65 168.87 17098.37 88888.00 2017-08-17 01:45:44.000 229 33780.65 168.88 17098.41 88888.00 2017-08-17 01:45:45.000 229 33780.66 168.89 17098.41 37860.83 2017-08-17 01:45:46.000 229 33780.68 168.94 17098.38 88888.00 2017-08-17 01:45:47.000 229 33780.68 168.93 17098.39 88888.00 2017-08-17 01:45:48.000 229 33780.67 168.93 17098.38 88888.00 2017-08-17 01:45:49.000 229 33780.68 168.96 17098.36 88888.00 2017-08-17 01:45:50.000 229 33780.68 168.97 17098.36 37860.92 2017-08-17 01:45:51.000 229 33780.69 168.95 17098.35 88888.00 2017-08-17 01:45:52.000 229 33780.75 169.00 17098.30 88888.00 2017-08-17 01:45:53.000 229 33780.74 169.00 17098.32 88888.00 2017-08-17 01:45:54.000 229 33780.73 169.00 17098.32 88888.00 2017-08-17 01:45:55.000 229 33780.72 168.98 17098.29 37860.83 2017-08-17 01:45:56.000 229 33780.74 168.93 17098.29 88888.00 2017-08-17 01:45:57.000 229 33780.73 168.91 17098.33 88888.00 2017-08-17 01:45:58.000 229 33780.74 168.91 17098.34 88888.00 2017-08-17 01:45:59.000 229 33780.75 168.89 17098.36 88888.00 2017-08-17 01:46:00.000 229 33780.71 168.89 17098.33 37860.89 2017-08-17 01:46:01.000 229 33780.71 168.88 17098.36 88888.00 2017-08-17 01:46:02.000 229 33780.75 168.94 17098.42 88888.00 2017-08-17 01:46:03.000 229 33780.76 168.94 17098.43 88888.00 2017-08-17 01:46:04.000 229 33780.75 168.89 17098.37 88888.00 2017-08-17 01:46:05.000 229 33780.77 168.87 17098.36 37860.90 2017-08-17 01:46:06.000 229 33780.78 168.86 17098.34 88888.00 2017-08-17 01:46:07.000 229 33780.75 168.86 17098.33 88888.00 2017-08-17 01:46:08.000 229 33780.74 168.85 17098.31 88888.00 2017-08-17 01:46:09.000 229 33780.74 168.86 17098.32 88888.00 2017-08-17 01:46:10.000 229 33780.78 168.91 17098.34 37860.96 2017-08-17 01:46:11.000 229 33780.74 168.92 17098.33 88888.00 2017-08-17 01:46:12.000 229 33780.74 168.91 17098.34 88888.00 2017-08-17 01:46:13.000 229 33780.75 168.92 17098.31 88888.00 2017-08-17 01:46:14.000 229 33780.75 168.94 17098.31 88888.00 2017-08-17 01:46:15.000 229 33780.74 168.90 17098.32 37860.92 2017-08-17 01:46:16.000 229 33780.80 168.91 17098.31 88888.00 2017-08-17 01:46:17.000 229 33780.78 168.92 17098.31 88888.00 2017-08-17 01:46:18.000 229 33780.77 168.93 17098.32 88888.00 2017-08-17 01:46:19.000 229 33780.78 168.96 17098.31 88888.00 2017-08-17 01:46:20.000 229 33780.79 168.93 17098.27 37860.92 2017-08-17 01:46:21.000 229 33780.81 168.92 17098.26 88888.00 2017-08-17 01:46:22.000 229 33780.82 168.92 17098.27 88888.00 2017-08-17 01:46:23.000 229 33780.84 168.93 17098.26 88888.00 2017-08-17 01:46:24.000 229 33780.85 168.95 17098.27 88888.00 2017-08-17 01:46:25.000 229 33780.81 168.95 17098.30 37860.96 2017-08-17 01:46:26.000 229 33780.79 168.93 17098.26 88888.00 2017-08-17 01:46:27.000 229 33780.79 168.92 17098.27 88888.00 2017-08-17 01:46:28.000 229 33780.79 168.92 17098.26 88888.00 2017-08-17 01:46:29.000 229 33780.79 168.91 17098.25 88888.00 2017-08-17 01:46:30.000 229 33780.83 168.91 17098.29 37860.92 2017-08-17 01:46:31.000 229 33780.84 168.89 17098.26 88888.00 2017-08-17 01:46:32.000 229 33780.83 168.87 17098.26 88888.00 2017-08-17 01:46:33.000 229 33780.83 168.83 17098.26 88888.00 2017-08-17 01:46:34.000 229 33780.86 168.87 17098.26 88888.00 2017-08-17 01:46:35.000 229 33780.88 168.88 17098.25 37860.94 2017-08-17 01:46:36.000 229 33780.89 168.89 17098.30 88888.00 2017-08-17 01:46:37.000 229 33780.88 168.89 17098.29 88888.00 2017-08-17 01:46:38.000 229 33780.89 168.89 17098.26 88888.00 2017-08-17 01:46:39.000 229 33780.88 168.88 17098.27 88888.00 2017-08-17 01:46:40.000 229 33780.88 168.89 17098.21 37860.99 2017-08-17 01:46:41.000 229 33780.88 168.87 17098.22 88888.00 2017-08-17 01:46:42.000 229 33780.89 168.85 17098.25 88888.00 2017-08-17 01:46:43.000 229 33780.89 168.87 17098.26 88888.00 2017-08-17 01:46:44.000 229 33780.88 168.83 17098.26 88888.00 2017-08-17 01:46:45.000 229 33780.88 168.83 17098.22 37861.04 2017-08-17 01:46:46.000 229 33780.88 168.81 17098.24 88888.00 2017-08-17 01:46:47.000 229 33780.91 168.82 17098.25 88888.00 2017-08-17 01:46:48.000 229 33780.90 168.86 17098.21 88888.00 2017-08-17 01:46:49.000 229 33780.88 168.86 17098.20 88888.00 2017-08-17 01:46:50.000 229 33780.91 168.88 17098.21 37861.03 2017-08-17 01:46:51.000 229 33780.90 168.92 17098.21 88888.00 2017-08-17 01:46:52.000 229 33780.94 168.89 17098.18 88888.00 2017-08-17 01:46:53.000 229 33780.90 168.87 17098.20 88888.00 2017-08-17 01:46:54.000 229 33780.86 168.87 17098.23 88888.00 2017-08-17 01:46:55.000 229 33780.87 168.83 17098.24 37861.00 2017-08-17 01:46:56.000 229 33780.92 168.81 17098.26 88888.00 2017-08-17 01:46:57.000 229 33780.90 168.86 17098.29 88888.00 2017-08-17 01:46:58.000 229 33780.88 168.84 17098.26 88888.00 2017-08-17 01:46:59.000 229 33780.89 168.83 17098.24 88888.00 2017-08-17 01:47:00.000 229 33780.88 168.85 17098.24 37860.92 2017-08-17 01:47:01.000 229 33780.90 168.89 17098.29 88888.00 2017-08-17 01:47:02.000 229 33780.86 168.88 17098.27 88888.00 2017-08-17 01:47:03.000 229 33780.90 168.85 17098.28 88888.00 2017-08-17 01:47:04.000 229 33780.95 168.83 17098.29 88888.00 2017-08-17 01:47:05.000 229 33780.97 168.81 17098.28 37861.04 2017-08-17 01:47:06.000 229 33780.95 168.80 17098.22 88888.00 2017-08-17 01:47:07.000 229 33780.92 168.77 17098.23 88888.00 2017-08-17 01:47:08.000 229 33780.91 168.76 17098.23 88888.00 2017-08-17 01:47:09.000 229 33780.92 168.80 17098.22 88888.00 2017-08-17 01:47:10.000 229 33780.93 168.81 17098.27 37861.03 2017-08-17 01:47:11.000 229 33780.94 168.77 17098.23 88888.00 2017-08-17 01:47:12.000 229 33780.94 168.77 17098.26 88888.00 2017-08-17 01:47:13.000 229 33780.93 168.76 17098.24 88888.00 2017-08-17 01:47:14.000 229 33780.92 168.77 17098.25 88888.00 2017-08-17 01:47:15.000 229 33780.92 168.81 17098.25 37861.07 2017-08-17 01:47:16.000 229 33780.94 168.84 17098.26 88888.00 2017-08-17 01:47:17.000 229 33780.93 168.83 17098.28 88888.00 2017-08-17 01:47:18.000 229 33780.99 168.84 17098.29 88888.00 2017-08-17 01:47:19.000 229 33780.97 168.83 17098.29 88888.00 2017-08-17 01:47:20.000 229 33780.96 168.80 17098.24 37861.07 2017-08-17 01:47:21.000 229 33780.97 168.80 17098.20 88888.00 2017-08-17 01:47:22.000 229 33780.97 168.80 17098.23 88888.00 2017-08-17 01:47:23.000 229 33780.96 168.81 17098.25 88888.00 2017-08-17 01:47:24.000 229 33780.97 168.76 17098.21 88888.00 2017-08-17 01:47:25.000 229 33780.99 168.73 17098.21 37860.99 2017-08-17 01:47:26.000 229 33781.01 168.72 17098.21 88888.00 2017-08-17 01:47:27.000 229 33780.96 168.73 17098.19 88888.00 2017-08-17 01:47:28.000 229 33780.96 168.74 17098.20 88888.00 2017-08-17 01:47:29.000 229 33781.01 168.77 17098.18 88888.00 2017-08-17 01:47:30.000 229 33780.99 168.78 17098.16 37861.07 2017-08-17 01:47:31.000 229 33781.01 168.76 17098.17 88888.00 2017-08-17 01:47:32.000 229 33781.00 168.74 17098.18 88888.00 2017-08-17 01:47:33.000 229 33781.01 168.77 17098.23 88888.00 2017-08-17 01:47:34.000 229 33781.00 168.79 17098.25 88888.00 2017-08-17 01:47:35.000 229 33780.96 168.79 17098.29 37860.99 2017-08-17 01:47:36.000 229 33780.94 168.83 17098.27 88888.00 2017-08-17 01:47:37.000 229 33780.95 168.84 17098.18 88888.00 2017-08-17 01:47:38.000 229 33780.96 168.83 17098.14 88888.00 2017-08-17 01:47:39.000 229 33780.93 168.80 17098.18 88888.00 2017-08-17 01:47:40.000 229 33780.93 168.77 17098.18 37861.01 2017-08-17 01:47:41.000 229 33780.93 168.72 17098.17 88888.00 2017-08-17 01:47:42.000 229 33780.93 168.72 17098.26 88888.00 2017-08-17 01:47:43.000 229 33780.95 168.73 17098.30 88888.00 2017-08-17 01:47:44.000 229 33780.90 168.77 17098.24 88888.00 2017-08-17 01:47:45.000 229 33780.95 168.76 17098.22 37861.11 2017-08-17 01:47:46.000 229 33780.97 168.78 17098.24 88888.00 2017-08-17 01:47:47.000 229 33780.94 168.81 17098.27 88888.00 2017-08-17 01:47:48.000 229 33780.96 168.79 17098.21 88888.00 2017-08-17 01:47:49.000 229 33780.99 168.78 17098.20 88888.00 2017-08-17 01:47:50.000 229 33780.97 168.82 17098.23 37860.99 2017-08-17 01:47:51.000 229 33780.94 168.81 17098.24 88888.00 2017-08-17 01:47:52.000 229 33780.93 168.78 17098.24 88888.00 2017-08-17 01:47:53.000 229 33780.94 168.76 17098.28 88888.00 2017-08-17 01:47:54.000 229 33780.99 168.81 17098.25 88888.00 2017-08-17 01:47:55.000 229 33780.97 168.83 17098.26 37860.99 2017-08-17 01:47:56.000 229 33780.93 168.84 17098.25 88888.00 2017-08-17 01:47:57.000 229 33780.96 168.84 17098.22 88888.00 2017-08-17 01:47:58.000 229 33780.98 168.87 17098.21 88888.00 2017-08-17 01:47:59.000 229 33780.96 168.83 17098.22 88888.00 2017-08-17 01:48:00.000 229 33780.97 168.83 17098.20 37861.07 2017-08-17 01:48:01.000 229 33780.99 168.82 17098.20 88888.00 2017-08-17 01:48:02.000 229 33781.01 168.84 17098.17 88888.00 2017-08-17 01:48:03.000 229 33780.99 168.84 17098.16 88888.00 2017-08-17 01:48:04.000 229 33781.01 168.82 17098.18 88888.00 2017-08-17 01:48:05.000 229 33781.03 168.85 17098.27 37861.08 2017-08-17 01:48:06.000 229 33780.99 168.88 17098.27 88888.00 2017-08-17 01:48:07.000 229 33780.99 168.86 17098.24 88888.00 2017-08-17 01:48:08.000 229 33781.01 168.84 17098.20 88888.00 2017-08-17 01:48:09.000 229 33781.00 168.82 17098.15 88888.00 2017-08-17 01:48:10.000 229 33781.01 168.81 17098.17 37861.15 2017-08-17 01:48:11.000 229 33781.06 168.82 17098.19 88888.00 2017-08-17 01:48:12.000 229 33781.04 168.82 17098.17 88888.00 2017-08-17 01:48:13.000 229 33781.03 168.82 17098.23 88888.00 2017-08-17 01:48:14.000 229 33781.03 168.80 17098.24 88888.00 2017-08-17 01:48:15.000 229 33781.02 168.78 17098.28 37860.99 2017-08-17 01:48:16.000 229 33781.07 168.78 17098.31 88888.00 2017-08-17 01:48:17.000 229 33781.09 168.77 17098.29 88888.00 2017-08-17 01:48:18.000 229 33781.07 168.77 17098.28 88888.00 2017-08-17 01:48:19.000 229 33781.07 168.77 17098.22 88888.00 2017-08-17 01:48:20.000 229 33781.12 168.76 17098.25 37861.11 2017-08-17 01:48:21.000 229 33781.09 168.78 17098.26 88888.00 2017-08-17 01:48:22.000 229 33781.08 168.79 17098.21 88888.00 2017-08-17 01:48:23.000 229 33781.10 168.79 17098.19 88888.00 2017-08-17 01:48:24.000 229 33781.09 168.81 17098.24 88888.00 2017-08-17 01:48:25.000 229 33781.09 168.83 17098.22 37861.11 2017-08-17 01:48:26.000 229 33781.07 168.80 17098.22 88888.00 2017-08-17 01:48:27.000 229 33781.07 168.80 17098.21 88888.00 2017-08-17 01:48:28.000 229 33781.04 168.79 17098.25 88888.00 2017-08-17 01:48:29.000 229 33781.04 168.80 17098.22 88888.00 2017-08-17 01:48:30.000 229 33781.06 168.78 17098.21 37861.11 2017-08-17 01:48:31.000 229 33781.04 168.80 17098.20 88888.00 2017-08-17 01:48:32.000 229 33781.00 168.79 17098.22 88888.00 2017-08-17 01:48:33.000 229 33781.03 168.82 17098.21 88888.00 2017-08-17 01:48:34.000 229 33781.05 168.83 17098.22 88888.00 2017-08-17 01:48:35.000 229 33781.06 168.82 17098.26 37861.22 2017-08-17 01:48:36.000 229 33781.08 168.82 17098.28 88888.00 2017-08-17 01:48:37.000 229 33781.09 168.81 17098.29 88888.00 2017-08-17 01:48:38.000 229 33781.10 168.76 17098.26 88888.00 2017-08-17 01:48:39.000 229 33781.09 168.78 17098.24 88888.00 2017-08-17 01:48:40.000 229 33781.05 168.81 17098.29 37861.21 2017-08-17 01:48:41.000 229 33781.02 168.81 17098.27 88888.00 2017-08-17 01:48:42.000 229 33781.02 168.82 17098.25 88888.00 2017-08-17 01:48:43.000 229 33781.03 168.79 17098.24 88888.00 2017-08-17 01:48:44.000 229 33780.99 168.74 17098.26 88888.00 2017-08-17 01:48:45.000 229 33781.02 168.77 17098.24 37861.17 2017-08-17 01:48:46.000 229 33780.98 168.76 17098.23 88888.00 2017-08-17 01:48:47.000 229 33780.95 168.79 17098.21 88888.00 2017-08-17 01:48:48.000 229 33781.03 168.82 17098.22 88888.00 2017-08-17 01:48:49.000 229 33781.01 168.82 17098.22 88888.00 2017-08-17 01:48:50.000 229 33781.00 168.78 17098.22 37861.14 2017-08-17 01:48:51.000 229 33781.02 168.78 17098.20 88888.00 2017-08-17 01:48:52.000 229 33780.99 168.76 17098.21 88888.00 2017-08-17 01:48:53.000 229 33780.99 168.73 17098.21 88888.00 2017-08-17 01:48:54.000 229 33781.06 168.77 17098.18 88888.00 2017-08-17 01:48:55.000 229 33781.01 168.73 17098.23 37861.21 2017-08-17 01:48:56.000 229 33781.04 168.72 17098.27 88888.00 2017-08-17 01:48:57.000 229 33781.03 168.74 17098.22 88888.00 2017-08-17 01:48:58.000 229 33781.03 168.72 17098.21 88888.00 2017-08-17 01:48:59.000 229 33781.02 168.74 17098.22 88888.00 2017-08-17 01:49:00.000 229 33780.99 168.72 17098.24 37861.14 2017-08-17 01:49:01.000 229 33780.97 168.73 17098.20 88888.00 2017-08-17 01:49:02.000 229 33780.98 168.79 17098.18 88888.00 2017-08-17 01:49:03.000 229 33781.02 168.74 17098.19 88888.00 2017-08-17 01:49:04.000 229 33781.03 168.77 17098.25 88888.00 2017-08-17 01:49:05.000 229 33781.06 168.75 17098.29 37861.08 2017-08-17 01:49:06.000 229 33781.05 168.72 17098.26 88888.00 2017-08-17 01:49:07.000 229 33781.03 168.73 17098.20 88888.00 2017-08-17 01:49:08.000 229 33781.02 168.76 17098.24 88888.00 2017-08-17 01:49:09.000 229 33781.03 168.73 17098.27 88888.00 2017-08-17 01:49:10.000 229 33781.07 168.75 17098.26 37861.17 2017-08-17 01:49:11.000 229 33781.04 168.77 17098.21 88888.00 2017-08-17 01:49:12.000 229 33781.04 168.83 17098.22 88888.00 2017-08-17 01:49:13.000 229 33781.05 168.82 17098.23 88888.00 2017-08-17 01:49:14.000 229 33781.05 168.78 17098.23 88888.00 2017-08-17 01:49:15.000 229 33781.06 168.77 17098.28 37861.15 2017-08-17 01:49:16.000 229 33781.09 168.78 17098.31 88888.00 2017-08-17 01:49:17.000 229 33781.08 168.76 17098.31 88888.00 2017-08-17 01:49:18.000 229 33781.11 168.74 17098.28 88888.00 2017-08-17 01:49:19.000 229 33781.14 168.73 17098.27 88888.00 2017-08-17 01:49:20.000 229 33781.17 168.76 17098.27 37861.21 2017-08-17 01:49:21.000 229 33781.14 168.75 17098.23 88888.00 2017-08-17 01:49:22.000 229 33781.15 168.76 17098.20 88888.00 2017-08-17 01:49:23.000 229 33781.14 168.78 17098.18 88888.00 2017-08-17 01:49:24.000 229 33781.16 168.78 17098.20 88888.00 2017-08-17 01:49:25.000 229 33781.12 168.82 17098.20 37861.15 2017-08-17 01:49:26.000 229 33781.14 168.78 17098.22 88888.00 2017-08-17 01:49:27.000 229 33781.14 168.75 17098.23 88888.00 2017-08-17 01:49:28.000 229 33781.14 168.74 17098.26 88888.00 2017-08-17 01:49:29.000 229 33781.11 168.75 17098.26 88888.00 2017-08-17 01:49:30.000 229 33781.10 168.72 17098.29 37861.22 2017-08-17 01:49:31.000 229 33781.11 168.68 17098.26 88888.00 2017-08-17 01:49:32.000 229 33781.13 168.71 17098.26 88888.00 2017-08-17 01:49:33.000 229 33781.11 168.72 17098.24 88888.00 2017-08-17 01:49:34.000 229 33781.12 168.73 17098.22 88888.00 2017-08-17 01:49:35.000 229 33781.11 168.70 17098.23 37861.17 2017-08-17 01:49:36.000 229 33781.15 168.70 17098.23 88888.00 2017-08-17 01:49:37.000 229 33781.19 168.70 17098.23 88888.00 2017-08-17 01:49:38.000 229 33781.20 168.69 17098.25 88888.00 2017-08-17 01:49:39.000 229 33781.16 168.70 17098.24 88888.00 2017-08-17 01:49:40.000 229 33781.19 168.73 17098.27 37861.26 2017-08-17 01:49:41.000 229 33781.19 168.71 17098.27 88888.00 2017-08-17 01:49:42.000 229 33781.17 168.72 17098.30 88888.00 2017-08-17 01:49:43.000 229 33781.17 168.75 17098.23 88888.00 2017-08-17 01:49:44.000 229 33781.16 168.77 17098.24 88888.00 2017-08-17 01:49:45.000 229 33781.17 168.80 17098.28 37861.28 2017-08-17 01:49:46.000 229 33781.14 168.79 17098.29 88888.00 2017-08-17 01:49:47.000 229 33781.14 168.78 17098.25 88888.00 2017-08-17 01:49:48.000 229 33781.13 168.78 17098.23 88888.00 2017-08-17 01:49:49.000 229 33781.12 168.76 17098.20 88888.00 2017-08-17 01:49:50.000 229 33781.19 168.76 17098.25 37861.17 2017-08-17 01:49:51.000 229 33781.19 168.75 17098.27 88888.00 2017-08-17 01:49:52.000 229 33781.20 168.74 17098.27 88888.00 2017-08-17 01:49:53.000 229 33781.22 168.75 17098.28 88888.00 2017-08-17 01:49:54.000 229 33781.24 168.78 17098.25 88888.00 2017-08-17 01:49:55.000 229 33781.22 168.72 17098.26 37861.28 2017-08-17 01:49:56.000 229 33781.24 168.76 17098.29 88888.00 2017-08-17 01:49:57.000 229 33781.21 168.79 17098.28 88888.00 2017-08-17 01:49:58.000 229 33781.24 168.81 17098.31 88888.00 2017-08-17 01:49:59.000 229 33781.21 168.77 17098.29 88888.00 2017-08-17 01:50:00.000 229 33781.21 168.76 17098.30 37861.32 2017-08-17 01:50:01.000 229 33781.22 168.77 17098.30 88888.00 2017-08-17 01:50:02.000 229 33781.22 168.80 17098.25 88888.00 2017-08-17 01:50:03.000 229 33781.22 168.80 17098.26 88888.00 2017-08-17 01:50:04.000 229 33781.24 168.79 17098.28 88888.00 2017-08-17 01:50:05.000 229 33781.22 168.79 17098.26 37861.31 2017-08-17 01:50:06.000 229 33781.20 168.84 17098.29 88888.00 2017-08-17 01:50:07.000 229 33781.18 168.81 17098.24 88888.00 2017-08-17 01:50:08.000 229 33781.20 168.82 17098.23 88888.00 2017-08-17 01:50:09.000 229 33781.21 168.80 17098.18 88888.00 2017-08-17 01:50:10.000 229 33781.19 168.80 17098.17 37861.21 2017-08-17 01:50:11.000 229 33781.21 168.83 17098.22 88888.00 2017-08-17 01:50:12.000 229 33781.20 168.79 17098.20 88888.00 2017-08-17 01:50:13.000 229 33781.15 168.74 17098.19 88888.00 2017-08-17 01:50:14.000 229 33781.15 168.77 17098.17 88888.00 2017-08-17 01:50:15.000 229 33781.17 168.81 17098.22 37861.21 2017-08-17 01:50:16.000 229 33781.17 168.79 17098.25 88888.00 2017-08-17 01:50:17.000 229 33781.18 168.78 17098.21 88888.00 2017-08-17 01:50:18.000 229 33781.17 168.78 17098.23 88888.00 2017-08-17 01:50:19.000 229 33781.17 168.80 17098.23 88888.00 2017-08-17 01:50:20.000 229 33781.16 168.80 17098.26 37861.28 2017-08-17 01:50:21.000 229 33781.15 168.77 17098.24 88888.00 2017-08-17 01:50:22.000 229 33781.13 168.82 17098.22 88888.00 2017-08-17 01:50:23.000 229 33781.15 168.84 17098.22 88888.00 2017-08-17 01:50:24.000 229 33781.21 168.89 17098.27 88888.00 2017-08-17 01:50:25.000 229 33781.23 168.91 17098.23 37861.22 2017-08-17 01:50:26.000 229 33781.21 168.88 17098.22 88888.00 2017-08-17 01:50:27.000 229 33781.17 168.89 17098.26 88888.00 2017-08-17 01:50:28.000 229 33781.16 168.88 17098.24 88888.00 2017-08-17 01:50:29.000 229 33781.13 168.88 17098.21 88888.00 2017-08-17 01:50:30.000 229 33781.15 168.90 17098.14 37861.22 2017-08-17 01:50:31.000 229 33781.15 168.93 17098.17 88888.00 2017-08-17 01:50:32.000 229 33781.14 168.93 17098.22 88888.00 2017-08-17 01:50:33.000 229 33781.08 168.90 17098.19 88888.00 2017-08-17 01:50:34.000 229 33781.07 168.87 17098.17 88888.00 2017-08-17 01:50:35.000 229 33781.12 168.85 17098.18 37861.22 2017-08-17 01:50:36.000 229 33781.14 168.87 17098.18 88888.00 2017-08-17 01:50:37.000 229 33781.16 168.87 17098.24 88888.00 2017-08-17 01:50:38.000 229 33781.16 168.91 17098.29 88888.00 2017-08-17 01:50:39.000 229 33781.16 168.91 17098.26 88888.00 2017-08-17 01:50:40.000 229 33781.13 168.91 17098.24 37861.22 2017-08-17 01:50:41.000 229 33781.09 168.89 17098.27 88888.00 2017-08-17 01:50:42.000 229 33781.08 168.92 17098.27 88888.00 2017-08-17 01:50:43.000 229 33781.05 168.93 17098.26 88888.00 2017-08-17 01:50:44.000 229 33781.08 168.90 17098.27 88888.00 2017-08-17 01:50:45.000 229 33781.13 168.90 17098.29 37861.21 2017-08-17 01:50:46.000 229 33781.13 168.95 17098.25 88888.00 2017-08-17 01:50:47.000 229 33781.13 168.96 17098.24 88888.00 2017-08-17 01:50:48.000 229 33781.12 168.96 17098.29 88888.00 2017-08-17 01:50:49.000 229 33781.12 168.97 17098.28 88888.00 2017-08-17 01:50:50.000 229 33781.10 168.94 17098.29 37861.15 2017-08-17 01:50:51.000 229 33781.07 168.91 17098.29 88888.00 2017-08-17 01:50:52.000 229 33781.09 168.90 17098.27 88888.00 2017-08-17 01:50:53.000 229 33781.13 168.92 17098.28 88888.00 2017-08-17 01:50:54.000 229 33781.14 168.91 17098.30 88888.00 2017-08-17 01:50:55.000 229 33781.13 168.90 17098.32 37861.21 2017-08-17 01:50:56.000 229 33781.15 168.90 17098.31 88888.00 2017-08-17 01:50:57.000 229 33781.14 168.91 17098.33 88888.00 2017-08-17 01:50:58.000 229 33781.10 168.89 17098.33 88888.00 2017-08-17 01:50:59.000 229 33781.07 168.87 17098.29 88888.00 2017-08-17 01:51:00.000 229 33781.07 168.90 17098.31 37861.14 2017-08-17 01:51:01.000 229 33781.07 168.93 17098.34 88888.00 2017-08-17 01:51:02.000 229 33781.08 168.93 17098.29 88888.00 2017-08-17 01:51:03.000 229 33781.07 168.91 17098.27 88888.00 2017-08-17 01:51:04.000 229 33781.08 168.91 17098.26 88888.00 2017-08-17 01:51:05.000 229 33781.06 168.91 17098.27 37861.17 2017-08-17 01:51:06.000 229 33781.11 168.92 17098.30 88888.00 2017-08-17 01:51:07.000 229 33781.10 168.91 17098.26 88888.00 2017-08-17 01:51:08.000 229 33781.07 168.96 17098.26 88888.00 2017-08-17 01:51:09.000 229 33781.08 169.00 17098.29 88888.00 2017-08-17 01:51:10.000 229 33781.10 169.04 17098.30 37861.11 2017-08-17 01:51:11.000 229 33781.11 169.02 17098.30 88888.00 2017-08-17 01:51:12.000 229 33781.09 169.04 17098.29 88888.00 2017-08-17 01:51:13.000 229 33781.08 169.03 17098.26 88888.00 2017-08-17 01:51:14.000 229 33781.07 169.00 17098.30 88888.00 2017-08-17 01:51:15.000 229 33781.04 169.02 17098.31 37861.08 2017-08-17 01:51:16.000 229 33781.05 169.01 17098.26 88888.00 2017-08-17 01:51:17.000 229 33781.05 169.00 17098.26 88888.00 2017-08-17 01:51:18.000 229 33781.04 168.95 17098.28 88888.00 2017-08-17 01:51:19.000 229 33781.04 168.95 17098.24 88888.00 2017-08-17 01:51:20.000 229 33781.04 168.95 17098.25 37861.17 2017-08-17 01:51:21.000 229 33781.04 168.95 17098.26 88888.00 2017-08-17 01:51:22.000 229 33781.02 168.94 17098.26 88888.00 2017-08-17 01:51:23.000 229 33781.01 168.98 17098.29 88888.00 2017-08-17 01:51:24.000 229 33781.04 169.01 17098.31 88888.00 2017-08-17 01:51:25.000 229 33781.06 169.00 17098.33 37861.10 2017-08-17 01:51:26.000 229 33781.04 168.99 17098.34 88888.00 2017-08-17 01:51:27.000 229 33780.97 168.99 17098.35 88888.00 2017-08-17 01:51:28.000 229 33780.96 168.96 17098.33 88888.00 2017-08-17 01:51:29.000 229 33780.95 168.95 17098.37 88888.00 2017-08-17 01:51:30.000 229 33781.00 168.93 17098.33 37861.14 2017-08-17 01:51:31.000 229 33781.03 168.95 17098.35 88888.00 2017-08-17 01:51:32.000 229 33781.04 168.96 17098.35 88888.00 2017-08-17 01:51:33.000 229 33781.00 168.95 17098.32 88888.00 2017-08-17 01:51:34.000 229 33780.99 168.95 17098.33 88888.00 2017-08-17 01:51:35.000 229 33780.98 168.94 17098.30 37861.11 2017-08-17 01:51:36.000 229 33780.97 168.93 17098.29 88888.00 2017-08-17 01:51:37.000 229 33781.00 168.94 17098.30 88888.00 2017-08-17 01:51:38.000 229 33781.02 168.95 17098.32 88888.00 2017-08-17 01:51:39.000 229 33781.02 168.95 17098.31 88888.00 2017-08-17 01:51:40.000 229 33780.97 168.95 17098.28 37861.10 2017-08-17 01:51:41.000 229 33780.95 168.97 17098.26 88888.00 2017-08-17 01:51:42.000 229 33780.95 168.95 17098.25 88888.00 2017-08-17 01:51:43.000 229 33780.96 168.96 17098.29 88888.00 2017-08-17 01:51:44.000 229 33780.94 169.03 17098.28 88888.00 2017-08-17 01:51:45.000 229 33780.91 169.05 17098.27 37861.15 2017-08-17 01:51:46.000 229 33780.92 169.00 17098.26 88888.00 2017-08-17 01:51:47.000 229 33780.91 169.00 17098.28 88888.00 2017-08-17 01:51:48.000 229 33780.92 169.01 17098.28 88888.00 2017-08-17 01:51:49.000 229 33780.93 169.00 17098.31 88888.00 2017-08-17 01:51:50.000 229 33780.95 168.97 17098.31 37861.04 2017-08-17 01:51:51.000 229 33781.00 168.99 17098.27 88888.00 2017-08-17 01:51:52.000 229 33780.97 168.97 17098.29 88888.00 2017-08-17 01:51:53.000 229 33780.96 168.99 17098.26 88888.00 2017-08-17 01:51:54.000 229 33780.97 168.98 17098.24 88888.00 2017-08-17 01:51:55.000 229 33780.96 168.96 17098.29 37860.97 2017-08-17 01:51:56.000 229 33780.92 168.98 17098.30 88888.00 2017-08-17 01:51:57.000 229 33780.90 168.96 17098.24 88888.00 2017-08-17 01:51:58.000 229 33780.88 168.93 17098.23 88888.00 2017-08-17 01:51:59.000 229 33780.84 168.92 17098.28 88888.00 2017-08-17 01:52:00.000 229 33780.84 168.95 17098.30 37861.04 2017-08-17 01:52:01.000 229 33780.89 168.98 17098.28 88888.00 2017-08-17 01:52:02.000 229 33780.93 169.06 17098.31 88888.00 2017-08-17 01:52:03.000 229 33780.93 169.04 17098.32 88888.00 2017-08-17 01:52:04.000 229 33780.94 169.05 17098.31 88888.00 2017-08-17 01:52:05.000 229 33780.90 169.02 17098.29 37860.96 2017-08-17 01:52:06.000 229 33780.88 169.00 17098.26 88888.00 2017-08-17 01:52:07.000 229 33780.85 168.99 17098.24 88888.00 2017-08-17 01:52:08.000 229 33780.85 169.01 17098.25 88888.00 2017-08-17 01:52:09.000 229 33780.84 169.01 17098.30 88888.00 2017-08-17 01:52:10.000 229 33780.86 168.98 17098.27 37861.00 2017-08-17 01:52:11.000 229 33780.86 168.99 17098.31 88888.00 2017-08-17 01:52:12.000 229 33780.87 169.02 17098.28 88888.00 2017-08-17 01:52:13.000 229 33780.87 169.02 17098.30 88888.00 2017-08-17 01:52:14.000 229 33780.84 169.07 17098.32 88888.00 2017-08-17 01:52:15.000 229 33780.84 169.06 17098.31 37861.04 2017-08-17 01:52:16.000 229 33780.84 169.10 17098.33 88888.00 2017-08-17 01:52:17.000 229 33780.81 169.06 17098.33 88888.00 2017-08-17 01:52:18.000 229 33780.82 169.09 17098.31 88888.00 2017-08-17 01:52:19.000 229 33780.82 169.05 17098.32 88888.00 2017-08-17 01:52:20.000 229 33780.84 169.05 17098.29 37860.99 2017-08-17 01:52:21.000 229 33780.86 169.04 17098.32 88888.00 2017-08-17 01:52:22.000 229 33780.82 169.02 17098.31 88888.00 2017-08-17 01:52:23.000 229 33780.79 169.04 17098.29 88888.00 2017-08-17 01:52:24.000 229 33780.79 169.04 17098.26 88888.00 2017-08-17 01:52:25.000 229 33780.81 169.06 17098.23 37860.99 2017-08-17 01:52:26.000 229 33780.79 169.07 17098.24 88888.00 2017-08-17 01:52:27.000 229 33780.76 169.04 17098.22 88888.00 2017-08-17 01:52:28.000 229 33780.76 169.02 17098.23 88888.00 2017-08-17 01:52:29.000 229 33780.76 169.01 17098.25 88888.00 2017-08-17 01:52:30.000 229 33780.75 168.97 17098.27 37860.92 2017-08-17 01:52:31.000 229 33780.72 169.00 17098.28 88888.00 2017-08-17 01:52:32.000 229 33780.74 169.05 17098.24 88888.00 2017-08-17 01:52:33.000 229 33780.73 169.02 17098.19 88888.00 2017-08-17 01:52:34.000 229 33780.71 168.97 17098.19 88888.00 2017-08-17 01:52:35.000 229 33780.71 169.00 17098.20 37860.89 2017-08-17 01:52:36.000 229 33780.70 169.07 17098.26 88888.00 2017-08-17 01:52:37.000 229 33780.72 169.06 17098.29 88888.00 2017-08-17 01:52:38.000 229 33780.72 169.06 17098.28 88888.00 2017-08-17 01:52:39.000 229 33780.69 169.00 17098.25 88888.00 2017-08-17 01:52:40.000 229 33780.70 169.00 17098.22 37860.81 2017-08-17 01:52:41.000 229 33780.69 169.02 17098.26 88888.00 2017-08-17 01:52:42.000 229 33780.70 169.05 17098.28 88888.00 2017-08-17 01:52:43.000 229 33780.68 169.08 17098.32 88888.00 2017-08-17 01:52:44.000 229 33780.69 169.10 17098.35 88888.00 2017-08-17 01:52:45.000 229 33780.68 169.08 17098.33 37860.86 2017-08-17 01:52:46.000 229 33780.71 169.07 17098.33 88888.00 2017-08-17 01:52:47.000 229 33780.70 169.04 17098.32 88888.00 2017-08-17 01:52:48.000 229 33780.70 169.02 17098.31 88888.00 2017-08-17 01:52:49.000 229 33780.70 169.03 17098.31 88888.00 2017-08-17 01:52:50.000 229 33780.67 169.00 17098.33 37860.88 2017-08-17 01:52:51.000 229 33780.68 169.01 17098.34 88888.00 2017-08-17 01:52:52.000 229 33780.71 169.05 17098.31 88888.00 2017-08-17 01:52:53.000 229 33780.71 169.08 17098.33 88888.00 2017-08-17 01:52:54.000 229 33780.67 169.05 17098.38 88888.00 2017-08-17 01:52:55.000 229 33780.66 169.07 17098.39 37860.89 2017-08-17 01:52:56.000 229 33780.69 169.06 17098.37 88888.00 2017-08-17 01:52:57.000 229 33780.71 169.06 17098.33 88888.00 2017-08-17 01:52:58.000 229 33780.68 169.10 17098.32 88888.00 2017-08-17 01:52:59.000 229 33780.68 169.07 17098.35 88888.00 2017-08-17 01:53:00.000 229 33780.67 169.08 17098.34 37860.83 2017-08-17 01:53:01.000 229 33780.68 169.08 17098.29 88888.00 2017-08-17 01:53:02.000 229 33780.65 169.05 17098.25 88888.00 2017-08-17 01:53:03.000 229 33780.66 169.06 17098.27 88888.00 2017-08-17 01:53:04.000 229 33780.64 169.09 17098.28 88888.00 2017-08-17 01:53:05.000 229 33780.66 169.09 17098.29 37860.75 2017-08-17 01:53:06.000 229 33780.64 169.10 17098.28 88888.00 2017-08-17 01:53:07.000 229 33780.61 169.03 17098.30 88888.00 2017-08-17 01:53:08.000 229 33780.64 169.04 17098.32 88888.00 2017-08-17 01:53:09.000 229 33780.66 169.05 17098.30 88888.00 2017-08-17 01:53:10.000 229 33780.66 169.07 17098.30 37860.92 2017-08-17 01:53:11.000 229 33780.67 169.08 17098.30 88888.00 2017-08-17 01:53:12.000 229 33780.61 169.05 17098.30 88888.00 2017-08-17 01:53:13.000 229 33780.58 169.05 17098.28 88888.00 2017-08-17 01:53:14.000 229 33780.59 169.09 17098.26 88888.00 2017-08-17 01:53:15.000 229 33780.57 169.07 17098.30 37860.78 2017-08-17 01:53:16.000 229 33780.59 169.07 17098.25 88888.00 2017-08-17 01:53:17.000 229 33780.63 169.10 17098.26 88888.00 2017-08-17 01:53:18.000 229 33780.65 169.09 17098.27 88888.00 2017-08-17 01:53:19.000 229 33780.59 169.08 17098.28 88888.00 2017-08-17 01:53:20.000 229 33780.62 169.05 17098.34 37860.69 2017-08-17 01:53:21.000 229 33780.61 169.07 17098.33 88888.00 2017-08-17 01:53:22.000 229 33780.60 169.09 17098.32 88888.00 2017-08-17 01:53:23.000 229 33780.59 169.08 17098.36 88888.00 2017-08-17 01:53:24.000 229 33780.59 169.11 17098.36 88888.00 2017-08-17 01:53:25.000 229 33780.59 169.11 17098.32 37860.74 2017-08-17 01:53:26.000 229 33780.62 169.09 17098.28 88888.00 2017-08-17 01:53:27.000 229 33780.62 169.09 17098.29 88888.00 2017-08-17 01:53:28.000 229 33780.58 169.07 17098.31 88888.00 2017-08-17 01:53:29.000 229 33780.55 169.04 17098.32 88888.00 2017-08-17 01:53:30.000 229 33780.50 169.06 17098.29 37860.74 2017-08-17 01:53:31.000 229 33780.50 169.08 17098.31 88888.00 2017-08-17 01:53:32.000 229 33780.54 169.07 17098.30 88888.00 2017-08-17 01:53:33.000 229 33780.53 169.11 17098.30 88888.00 2017-08-17 01:53:34.000 229 33780.53 169.06 17098.31 88888.00 2017-08-17 01:53:35.000 229 33780.50 169.03 17098.33 37860.76 2017-08-17 01:53:36.000 229 33780.50 169.05 17098.34 88888.00 2017-08-17 01:53:37.000 229 33780.49 169.06 17098.34 88888.00 2017-08-17 01:53:38.000 229 33780.49 169.04 17098.32 88888.00 2017-08-17 01:53:39.000 229 33780.51 169.05 17098.34 88888.00 2017-08-17 01:53:40.000 229 33780.48 169.03 17098.32 37860.61 2017-08-17 01:53:41.000 229 33780.50 169.05 17098.33 88888.00 2017-08-17 01:53:42.000 229 33780.50 169.08 17098.31 88888.00 2017-08-17 01:53:43.000 229 33780.46 169.04 17098.31 88888.00 2017-08-17 01:53:44.000 229 33780.46 169.02 17098.32 88888.00 2017-08-17 01:53:45.000 229 33780.42 169.01 17098.30 37860.61 2017-08-17 01:53:46.000 229 33780.43 169.02 17098.28 88888.00 2017-08-17 01:53:47.000 229 33780.39 169.08 17098.32 88888.00 2017-08-17 01:53:48.000 229 33780.36 169.09 17098.29 88888.00 2017-08-17 01:53:49.000 229 33780.39 169.07 17098.30 88888.00 2017-08-17 01:53:50.000 229 33780.40 169.06 17098.30 37860.56 2017-08-17 01:53:51.000 229 33780.38 169.06 17098.33 88888.00 2017-08-17 01:53:52.000 229 33780.36 169.09 17098.30 88888.00 2017-08-17 01:53:53.000 229 33780.35 169.06 17098.33 88888.00 2017-08-17 01:53:54.000 229 33780.35 169.07 17098.36 88888.00 2017-08-17 01:53:55.000 229 33780.39 169.08 17098.35 37860.61 2017-08-17 01:53:56.000 229 33780.38 169.08 17098.35 88888.00 2017-08-17 01:53:57.000 229 33780.37 169.03 17098.36 88888.00 2017-08-17 01:53:58.000 229 33780.38 168.97 17098.37 88888.00 2017-08-17 01:53:59.000 229 33780.37 168.99 17098.34 88888.00 2017-08-17 01:54:00.000 229 33780.36 169.04 17098.32 37860.58 2017-08-17 01:54:01.000 229 33780.41 169.06 17098.31 88888.00 2017-08-17 01:54:02.000 229 33780.40 169.06 17098.36 88888.00 2017-08-17 01:54:03.000 229 33780.38 169.05 17098.36 88888.00 2017-08-17 01:54:04.000 229 33780.36 169.03 17098.31 88888.00 2017-08-17 01:54:05.000 229 33780.33 169.07 17098.33 37860.50 2017-08-17 01:54:06.000 229 33780.35 169.11 17098.36 88888.00 2017-08-17 01:54:07.000 229 33780.36 169.09 17098.31 88888.00 2017-08-17 01:54:08.000 229 33780.35 169.09 17098.31 88888.00 2017-08-17 01:54:09.000 229 33780.37 169.10 17098.30 88888.00 2017-08-17 01:54:10.000 229 33780.37 169.09 17098.32 37860.60 2017-08-17 01:54:11.000 229 33780.38 169.09 17098.35 88888.00 2017-08-17 01:54:12.000 229 33780.41 169.06 17098.34 88888.00 2017-08-17 01:54:13.000 229 33780.43 169.00 17098.36 88888.00 2017-08-17 01:54:14.000 229 33780.44 169.03 17098.35 88888.00 2017-08-17 01:54:15.000 229 33780.42 169.03 17098.32 37860.60 2017-08-17 01:54:16.000 229 33780.43 169.00 17098.33 88888.00 2017-08-17 01:54:17.000 229 33780.43 169.00 17098.32 88888.00 2017-08-17 01:54:18.000 229 33780.43 169.00 17098.34 88888.00 2017-08-17 01:54:19.000 229 33780.43 169.05 17098.37 88888.00 2017-08-17 01:54:20.000 229 33780.43 169.02 17098.36 37860.56 2017-08-17 01:54:21.000 229 33780.39 169.02 17098.34 88888.00 2017-08-17 01:54:22.000 229 33780.41 169.05 17098.37 88888.00 2017-08-17 01:54:23.000 229 33780.39 169.04 17098.34 88888.00 2017-08-17 01:54:24.000 229 33780.43 169.09 17098.35 88888.00 2017-08-17 01:54:25.000 229 33780.45 169.11 17098.42 37860.60 2017-08-17 01:54:26.000 229 33780.43 169.09 17098.41 88888.00 2017-08-17 01:54:27.000 229 33780.41 169.06 17098.40 88888.00 2017-08-17 01:54:28.000 229 33780.41 169.05 17098.37 88888.00 2017-08-17 01:54:29.000 229 33780.39 169.09 17098.39 88888.00 2017-08-17 01:54:30.000 229 33780.37 169.07 17098.42 37860.57 2017-08-17 01:54:31.000 229 33780.39 169.06 17098.45 88888.00 2017-08-17 01:54:32.000 229 33780.38 169.09 17098.41 88888.00 2017-08-17 01:54:33.000 229 33780.36 169.08 17098.36 88888.00 2017-08-17 01:54:34.000 229 33780.38 169.07 17098.34 88888.00 2017-08-17 01:54:35.000 229 33780.34 169.08 17098.35 37860.61 2017-08-17 01:54:36.000 229 33780.32 169.12 17098.35 88888.00 2017-08-17 01:54:37.000 229 33780.34 169.12 17098.35 88888.00 2017-08-17 01:54:38.000 229 33780.35 169.09 17098.28 88888.00 2017-08-17 01:54:39.000 229 33780.36 169.13 17098.31 88888.00 2017-08-17 01:54:40.000 229 33780.36 169.12 17098.31 37860.46 2017-08-17 01:54:41.000 229 33780.34 169.14 17098.34 88888.00 2017-08-17 01:54:42.000 229 33780.29 169.14 17098.32 88888.00 2017-08-17 01:54:43.000 229 33780.28 169.07 17098.35 88888.00 2017-08-17 01:54:44.000 229 33780.29 169.11 17098.36 88888.00 2017-08-17 01:54:45.000 229 33780.30 169.07 17098.36 37860.56 2017-08-17 01:54:46.000 229 33780.33 169.07 17098.37 88888.00 2017-08-17 01:54:47.000 229 33780.36 169.12 17098.38 88888.00 2017-08-17 01:54:48.000 229 33780.37 169.11 17098.35 88888.00 2017-08-17 01:54:49.000 229 33780.37 169.11 17098.35 88888.00 2017-08-17 01:54:50.000 229 33780.38 169.12 17098.37 37860.60 2017-08-17 01:54:51.000 229 33780.36 169.11 17098.36 88888.00 2017-08-17 01:54:52.000 229 33780.34 169.07 17098.36 88888.00 2017-08-17 01:54:53.000 229 33780.33 169.13 17098.39 88888.00 2017-08-17 01:54:54.000 229 33780.31 169.16 17098.38 88888.00 2017-08-17 01:54:55.000 229 33780.29 169.13 17098.43 37860.51 2017-08-17 01:54:56.000 229 33780.27 169.14 17098.44 88888.00 2017-08-17 01:54:57.000 229 33780.25 169.19 17098.43 88888.00 2017-08-17 01:54:58.000 229 33780.26 169.19 17098.42 88888.00 2017-08-17 01:54:59.000 229 33780.25 169.14 17098.41 88888.00 2017-08-17 01:55:00.000 229 33780.24 169.11 17098.39 37860.49 2017-08-17 01:55:01.000 229 33780.26 169.13 17098.38 88888.00 2017-08-17 01:55:02.000 229 33780.22 169.15 17098.42 88888.00 2017-08-17 01:55:03.000 229 33780.18 169.17 17098.42 88888.00 2017-08-17 01:55:04.000 229 33780.21 169.14 17098.42 88888.00 2017-08-17 01:55:05.000 229 33780.16 169.11 17098.43 37860.46 2017-08-17 01:55:06.000 229 33780.16 169.09 17098.43 88888.00 2017-08-17 01:55:07.000 229 33780.11 169.09 17098.43 88888.00 2017-08-17 01:55:08.000 229 33780.09 169.15 17098.40 88888.00 2017-08-17 01:55:09.000 229 33780.10 169.18 17098.41 88888.00 2017-08-17 01:55:10.000 229 33780.08 169.22 17098.39 37860.39 2017-08-17 01:55:11.000 229 33780.08 169.20 17098.41 88888.00 2017-08-17 01:55:12.000 229 33780.11 169.21 17098.44 88888.00 2017-08-17 01:55:13.000 229 33780.09 169.17 17098.39 88888.00 2017-08-17 01:55:14.000 229 33780.09 169.13 17098.40 88888.00 2017-08-17 01:55:15.000 229 33780.10 169.14 17098.40 37860.17 2017-08-17 01:55:16.000 229 33780.07 169.17 17098.40 88888.00 2017-08-17 01:55:17.000 229 33780.05 169.13 17098.41 88888.00 2017-08-17 01:55:18.000 229 33780.06 169.12 17098.43 88888.00 2017-08-17 01:55:19.000 229 33780.06 169.12 17098.42 88888.00 2017-08-17 01:55:20.000 229 33780.06 169.12 17098.43 37860.24 2017-08-17 01:55:21.000 229 33780.03 169.12 17098.43 88888.00 2017-08-17 01:55:22.000 229 33780.05 169.16 17098.41 88888.00 2017-08-17 01:55:23.000 229 33780.05 169.15 17098.42 88888.00 2017-08-17 01:55:24.000 229 33780.02 169.17 17098.40 88888.00 2017-08-17 01:55:25.000 229 33780.01 169.17 17098.37 37860.15 2017-08-17 01:55:26.000 229 33780.03 169.14 17098.36 88888.00 2017-08-17 01:55:27.000 229 33780.01 169.20 17098.36 88888.00 2017-08-17 01:55:28.000 229 33780.00 169.22 17098.38 88888.00 2017-08-17 01:55:29.000 229 33779.97 169.17 17098.36 88888.00 2017-08-17 01:55:30.000 229 33779.99 169.14 17098.38 37860.17 2017-08-17 01:55:31.000 229 33779.98 169.16 17098.42 88888.00 2017-08-17 01:55:32.000 229 33779.98 169.16 17098.43 88888.00 2017-08-17 01:55:33.000 229 33779.95 169.15 17098.40 88888.00 2017-08-17 01:55:34.000 229 33779.92 169.10 17098.38 88888.00 2017-08-17 01:55:35.000 229 33779.93 169.12 17098.38 37860.17 2017-08-17 01:55:36.000 229 33779.91 169.11 17098.38 88888.00 2017-08-17 01:55:37.000 229 33779.93 169.09 17098.41 88888.00 2017-08-17 01:55:38.000 229 33779.95 169.12 17098.40 88888.00 2017-08-17 01:55:39.000 229 33779.96 169.14 17098.38 88888.00 2017-08-17 01:55:40.000 229 33779.93 169.14 17098.37 37860.21 2017-08-17 01:55:41.000 229 33779.92 169.11 17098.41 88888.00 2017-08-17 01:55:42.000 229 33779.87 169.09 17098.40 88888.00 2017-08-17 01:55:43.000 229 33779.88 169.08 17098.41 88888.00 2017-08-17 01:55:44.000 229 33779.86 169.12 17098.42 88888.00 2017-08-17 01:55:45.000 229 33779.86 169.11 17098.46 37860.14 2017-08-17 01:55:46.000 229 33779.90 169.09 17098.43 88888.00 2017-08-17 01:55:47.000 229 33779.90 169.12 17098.46 88888.00 2017-08-17 01:55:48.000 229 33779.92 169.13 17098.47 88888.00 2017-08-17 01:55:49.000 229 33779.89 169.10 17098.49 88888.00 2017-08-17 01:55:50.000 229 33779.89 169.10 17098.49 37860.15 2017-08-17 01:55:51.000 229 33779.90 169.08 17098.47 88888.00 2017-08-17 01:55:52.000 229 33779.91 169.10 17098.42 88888.00 2017-08-17 01:55:53.000 229 33779.85 169.10 17098.43 88888.00 2017-08-17 01:55:54.000 229 33779.86 169.12 17098.41 88888.00 2017-08-17 01:55:55.000 229 33779.88 169.15 17098.49 37860.14 2017-08-17 01:55:56.000 229 33779.91 169.16 17098.47 88888.00 2017-08-17 01:55:57.000 229 33779.90 169.14 17098.44 88888.00 2017-08-17 01:55:58.000 229 33779.85 169.12 17098.44 88888.00 2017-08-17 01:55:59.000 229 33779.83 169.12 17098.43 88888.00 2017-08-17 01:56:00.000 229 33779.85 169.12 17098.46 37860.03 2017-08-17 01:56:01.000 229 33779.85 169.13 17098.43 88888.00 2017-08-17 01:56:02.000 229 33779.88 169.15 17098.43 88888.00 2017-08-17 01:56:03.000 229 33779.86 169.16 17098.45 88888.00 2017-08-17 01:56:04.000 229 33779.83 169.17 17098.43 88888.00 2017-08-17 01:56:05.000 229 33779.81 169.17 17098.44 37860.11 2017-08-17 01:56:06.000 229 33779.79 169.15 17098.46 88888.00 2017-08-17 01:56:07.000 229 33779.85 169.12 17098.45 88888.00 2017-08-17 01:56:08.000 229 33779.82 169.11 17098.43 88888.00 2017-08-17 01:56:09.000 229 33779.82 169.12 17098.45 88888.00 2017-08-17 01:56:10.000 229 33779.83 169.10 17098.43 37860.15 2017-08-17 01:56:11.000 229 33779.80 169.11 17098.42 88888.00 2017-08-17 01:56:12.000 229 33779.77 169.13 17098.41 88888.00 2017-08-17 01:56:13.000 229 33779.78 169.11 17098.40 88888.00 2017-08-17 01:56:14.000 229 33779.81 169.11 17098.41 88888.00 2017-08-17 01:56:15.000 229 33779.78 169.10 17098.38 37860.15 2017-08-17 01:56:16.000 229 33779.77 169.08 17098.38 88888.00 2017-08-17 01:56:17.000 229 33779.82 169.08 17098.37 88888.00 2017-08-17 01:56:18.000 229 33779.78 169.10 17098.38 88888.00 2017-08-17 01:56:19.000 229 33779.78 169.12 17098.38 88888.00 2017-08-17 01:56:20.000 229 33779.74 169.14 17098.38 37860.10 2017-08-17 01:56:21.000 229 33779.75 169.09 17098.41 88888.00 2017-08-17 01:56:22.000 229 33779.79 169.11 17098.44 88888.00 2017-08-17 01:56:23.000 229 33779.77 169.13 17098.43 88888.00 2017-08-17 01:56:24.000 229 33779.77 169.09 17098.38 88888.00 2017-08-17 01:56:25.000 229 33779.75 169.13 17098.39 37859.92 2017-08-17 01:56:26.000 229 33779.77 169.16 17098.41 88888.00 2017-08-17 01:56:27.000 229 33779.74 169.12 17098.44 88888.00 2017-08-17 01:56:28.000 229 33779.75 169.12 17098.43 88888.00 2017-08-17 01:56:29.000 229 33779.76 169.10 17098.39 88888.00 2017-08-17 01:56:30.000 229 33779.76 169.13 17098.41 37860.03 2017-08-17 01:56:31.000 229 33779.74 169.11 17098.37 88888.00 2017-08-17 01:56:32.000 229 33779.73 169.12 17098.36 88888.00 2017-08-17 01:56:33.000 229 33779.73 169.12 17098.33 88888.00 2017-08-17 01:56:34.000 229 33779.69 169.12 17098.34 88888.00 2017-08-17 01:56:35.000 229 33779.68 169.11 17098.33 37859.83 2017-08-17 01:56:36.000 229 33779.67 169.11 17098.36 88888.00 2017-08-17 01:56:37.000 229 33779.66 169.13 17098.39 88888.00 2017-08-17 01:56:38.000 229 33779.65 169.15 17098.44 88888.00 2017-08-17 01:56:39.000 229 33779.68 169.21 17098.48 88888.00 2017-08-17 01:56:40.000 229 33779.69 169.19 17098.47 37859.99 2017-08-17 01:56:41.000 229 33779.64 169.16 17098.47 88888.00 2017-08-17 01:56:42.000 229 33779.61 169.14 17098.44 88888.00 2017-08-17 01:56:43.000 229 33779.62 169.09 17098.40 88888.00 2017-08-17 01:56:44.000 229 33779.67 169.06 17098.44 88888.00 2017-08-17 01:56:45.000 229 33779.70 169.06 17098.43 37860.01 2017-08-17 01:56:46.000 229 33779.69 169.13 17098.46 88888.00 2017-08-17 01:56:47.000 229 33779.70 169.15 17098.46 88888.00 2017-08-17 01:56:48.000 229 33779.68 169.13 17098.45 88888.00 2017-08-17 01:56:49.000 229 33779.64 169.12 17098.47 88888.00 2017-08-17 01:56:50.000 229 33779.68 169.15 17098.46 37860.00 2017-08-17 01:56:51.000 229 33779.69 169.15 17098.46 88888.00 2017-08-17 01:56:52.000 229 33779.66 169.15 17098.43 88888.00 2017-08-17 01:56:53.000 229 33779.68 169.14 17098.42 88888.00 2017-08-17 01:56:54.000 229 33779.69 169.11 17098.40 88888.00 2017-08-17 01:56:55.000 229 33779.70 169.14 17098.42 37859.96 2017-08-17 01:56:56.000 229 33779.70 169.11 17098.42 88888.00 2017-08-17 01:56:57.000 229 33779.68 169.12 17098.42 88888.00 2017-08-17 01:56:58.000 229 33779.68 169.12 17098.47 88888.00 2017-08-17 01:56:59.000 229 33779.67 169.13 17098.40 88888.00 2017-08-17 01:57:00.000 229 33779.70 169.08 17098.39 37859.86 2017-08-17 01:57:01.000 229 33779.71 169.07 17098.44 88888.00 2017-08-17 01:57:02.000 229 33779.70 169.08 17098.47 88888.00 2017-08-17 01:57:03.000 229 33779.72 169.09 17098.44 88888.00 2017-08-17 01:57:04.000 229 33779.70 169.12 17098.45 88888.00 2017-08-17 01:57:05.000 229 33779.70 169.12 17098.48 37859.88 2017-08-17 01:57:06.000 229 33779.67 169.11 17098.54 88888.00 2017-08-17 01:57:07.000 229 33779.71 169.11 17098.49 88888.00 2017-08-17 01:57:08.000 229 33779.77 169.14 17098.45 88888.00 2017-08-17 01:57:09.000 229 33779.75 169.14 17098.45 88888.00 2017-08-17 01:57:10.000 229 33779.71 169.12 17098.46 37859.96 2017-08-17 01:57:11.000 229 33779.71 169.13 17098.41 88888.00 2017-08-17 01:57:12.000 229 33779.68 169.13 17098.41 88888.00 2017-08-17 01:57:13.000 229 33779.67 169.15 17098.42 88888.00 2017-08-17 01:57:14.000 229 33779.68 169.15 17098.42 88888.00 2017-08-17 01:57:15.000 229 33779.69 169.11 17098.45 37859.92 2017-08-17 01:57:16.000 229 33779.69 169.10 17098.42 88888.00 2017-08-17 01:57:17.000 229 33779.72 169.07 17098.42 88888.00 2017-08-17 01:57:18.000 229 33779.74 169.05 17098.44 88888.00 2017-08-17 01:57:19.000 229 33779.74 169.06 17098.43 88888.00 2017-08-17 01:57:20.000 229 33779.77 169.08 17098.44 37859.96 2017-08-17 01:57:21.000 229 33779.78 169.08 17098.44 88888.00 2017-08-17 01:57:22.000 229 33779.74 169.11 17098.43 88888.00 2017-08-17 01:57:23.000 229 33779.69 169.14 17098.39 88888.00 2017-08-17 01:57:24.000 229 33779.69 169.12 17098.42 88888.00 2017-08-17 01:57:25.000 229 33779.68 169.11 17098.38 37859.92 2017-08-17 01:57:26.000 229 33779.66 169.12 17098.35 88888.00 2017-08-17 01:57:27.000 229 33779.71 169.13 17098.38 88888.00 2017-08-17 01:57:28.000 229 33779.68 169.16 17098.36 88888.00 2017-08-17 01:57:29.000 229 33779.65 169.13 17098.32 88888.00 2017-08-17 01:57:30.000 229 33779.65 169.11 17098.32 37859.96 2017-08-17 01:57:31.000 229 33779.66 169.10 17098.32 88888.00 2017-08-17 01:57:32.000 229 33779.64 169.11 17098.32 88888.00 2017-08-17 01:57:33.000 229 33779.63 169.11 17098.30 88888.00 2017-08-17 01:57:34.000 229 33779.66 169.12 17098.35 88888.00 2017-08-17 01:57:35.000 229 33779.67 169.07 17098.35 37859.82 2017-08-17 01:57:36.000 229 33779.67 169.07 17098.36 88888.00 2017-08-17 01:57:37.000 229 33779.69 169.06 17098.36 88888.00 2017-08-17 01:57:38.000 229 33779.67 169.09 17098.42 88888.00 2017-08-17 01:57:39.000 229 33779.66 169.07 17098.37 88888.00 2017-08-17 01:57:40.000 229 33779.62 169.03 17098.36 37859.93 2017-08-17 01:57:41.000 229 33779.58 169.08 17098.36 88888.00 2017-08-17 01:57:42.000 229 33779.63 169.05 17098.33 88888.00 2017-08-17 01:57:43.000 229 33779.66 169.05 17098.35 88888.00 2017-08-17 01:57:44.000 229 33779.65 169.05 17098.35 88888.00 2017-08-17 01:57:45.000 229 33779.61 169.05 17098.37 37859.75 2017-08-17 01:57:46.000 229 33779.61 169.04 17098.37 88888.00 2017-08-17 01:57:47.000 229 33779.56 169.06 17098.39 88888.00 2017-08-17 01:57:48.000 229 33779.57 169.06 17098.40 88888.00 2017-08-17 01:57:49.000 229 33779.61 169.08 17098.36 88888.00 2017-08-17 01:57:50.000 229 33779.64 169.11 17098.38 37859.93 2017-08-17 01:57:51.000 229 33779.59 169.11 17098.42 88888.00 2017-08-17 01:57:52.000 229 33779.62 169.14 17098.40 88888.00 2017-08-17 01:57:53.000 229 33779.63 169.13 17098.34 88888.00 2017-08-17 01:57:54.000 229 33779.59 169.14 17098.37 88888.00 2017-08-17 01:57:55.000 229 33779.54 169.12 17098.39 37859.82 2017-08-17 01:57:56.000 229 33779.53 169.09 17098.43 88888.00 2017-08-17 01:57:57.000 229 33779.54 169.10 17098.41 88888.00 2017-08-17 01:57:58.000 229 33779.54 169.10 17098.42 88888.00 2017-08-17 01:57:59.000 229 33779.57 169.13 17098.43 88888.00 2017-08-17 01:58:00.000 229 33779.60 169.13 17098.41 37859.81 2017-08-17 01:58:01.000 229 33779.55 169.12 17098.37 88888.00 2017-08-17 01:58:02.000 229 33779.57 169.11 17098.40 88888.00 2017-08-17 01:58:03.000 229 33779.58 169.10 17098.36 88888.00 2017-08-17 01:58:04.000 229 33779.55 169.15 17098.38 88888.00 2017-08-17 01:58:05.000 229 33779.54 169.15 17098.44 37859.74 2017-08-17 01:58:06.000 229 33779.53 169.17 17098.40 88888.00 2017-08-17 01:58:07.000 229 33779.53 169.17 17098.39 88888.00 2017-08-17 01:58:08.000 229 33779.52 169.21 17098.39 88888.00 2017-08-17 01:58:09.000 229 33779.49 169.17 17098.41 88888.00 2017-08-17 01:58:10.000 229 33779.51 169.15 17098.37 37859.82 2017-08-17 01:58:11.000 229 33779.50 169.11 17098.33 88888.00 2017-08-17 01:58:12.000 229 33779.47 169.12 17098.37 88888.00 2017-08-17 01:58:13.000 229 33779.49 169.13 17098.40 88888.00 2017-08-17 01:58:14.000 229 33779.53 169.10 17098.42 88888.00 2017-08-17 01:58:15.000 229 33779.54 169.12 17098.41 37859.90 2017-08-17 01:58:16.000 229 33779.47 169.17 17098.40 88888.00 2017-08-17 01:58:17.000 229 33779.45 169.22 17098.41 88888.00 2017-08-17 01:58:18.000 229 33779.44 169.20 17098.37 88888.00 2017-08-17 01:58:19.000 229 33779.41 169.18 17098.32 88888.00 2017-08-17 01:58:20.000 229 33779.43 169.17 17098.33 37859.81 2017-08-17 01:58:21.000 229 33779.46 169.20 17098.36 88888.00 2017-08-17 01:58:22.000 229 33779.47 169.24 17098.37 88888.00 2017-08-17 01:58:23.000 229 33779.46 169.25 17098.33 88888.00 2017-08-17 01:58:24.000 229 33779.47 169.22 17098.29 88888.00 2017-08-17 01:58:25.000 229 33779.47 169.19 17098.31 37859.78 2017-08-17 01:58:26.000 229 33779.48 169.19 17098.33 88888.00 2017-08-17 01:58:27.000 229 33779.49 169.21 17098.34 88888.00 2017-08-17 01:58:28.000 229 33779.48 169.19 17098.33 88888.00 2017-08-17 01:58:29.000 229 33779.54 169.20 17098.34 88888.00 2017-08-17 01:58:30.000 229 33779.51 169.16 17098.34 37859.76 2017-08-17 01:58:31.000 229 33779.51 169.15 17098.35 88888.00 2017-08-17 01:58:32.000 229 33779.49 169.18 17098.34 88888.00 2017-08-17 01:58:33.000 229 33779.47 169.22 17098.34 88888.00 2017-08-17 01:58:34.000 229 33779.45 169.24 17098.34 88888.00 2017-08-17 01:58:35.000 229 33779.44 169.22 17098.32 37859.75 2017-08-17 01:58:36.000 229 33779.46 169.21 17098.29 88888.00 2017-08-17 01:58:37.000 229 33779.47 169.17 17098.28 88888.00 2017-08-17 01:58:38.000 229 33779.46 169.13 17098.28 88888.00 2017-08-17 01:58:39.000 229 33779.43 169.15 17098.29 88888.00 2017-08-17 01:58:40.000 229 33779.42 169.19 17098.32 37859.74 2017-08-17 01:58:41.000 229 33779.39 169.18 17098.34 88888.00 2017-08-17 01:58:42.000 229 33779.42 169.19 17098.32 88888.00 2017-08-17 01:58:43.000 229 33779.43 169.19 17098.28 88888.00 2017-08-17 01:58:44.000 229 33779.41 169.22 17098.32 88888.00 2017-08-17 01:58:45.000 229 33779.39 169.24 17098.38 37859.69 2017-08-17 01:58:46.000 229 33779.40 169.23 17098.38 88888.00 2017-08-17 01:58:47.000 229 33779.45 169.20 17098.40 88888.00 2017-08-17 01:58:48.000 229 33779.44 169.21 17098.42 88888.00 2017-08-17 01:58:49.000 229 33779.47 169.20 17098.41 88888.00 2017-08-17 01:58:50.000 229 33779.49 169.21 17098.36 37859.60 2017-08-17 01:58:51.000 229 33779.44 169.20 17098.32 88888.00 2017-08-17 01:58:52.000 229 33779.41 169.21 17098.34 88888.00 2017-08-17 01:58:53.000 229 33779.39 169.22 17098.37 88888.00 2017-08-17 01:58:54.000 229 33779.37 169.24 17098.38 88888.00 2017-08-17 01:58:55.000 229 33779.37 169.21 17098.39 37859.78 2017-08-17 01:58:56.000 229 33779.37 169.21 17098.45 88888.00 2017-08-17 01:58:57.000 229 33779.32 169.21 17098.43 88888.00 2017-08-17 01:58:58.000 229 33779.32 169.20 17098.39 88888.00 2017-08-17 01:58:59.000 229 33779.34 169.24 17098.35 88888.00 2017-08-17 01:59:00.000 229 33779.33 169.25 17098.33 37859.71 2017-08-17 01:59:01.000 229 33779.37 169.18 17098.32 88888.00 2017-08-17 01:59:02.000 229 33779.34 169.19 17098.32 88888.00 2017-08-17 01:59:03.000 229 33779.30 169.22 17098.34 88888.00 2017-08-17 01:59:04.000 229 33779.33 169.20 17098.37 88888.00 2017-08-17 01:59:05.000 229 33779.34 169.14 17098.36 37859.60 2017-08-17 01:59:06.000 229 33779.31 169.13 17098.34 88888.00 2017-08-17 01:59:07.000 229 33779.35 169.16 17098.32 88888.00 2017-08-17 01:59:08.000 229 33779.29 169.17 17098.36 88888.00 2017-08-17 01:59:09.000 229 33779.26 169.19 17098.36 88888.00 2017-08-17 01:59:10.000 229 33779.30 169.23 17098.34 37859.69 2017-08-17 01:59:11.000 229 33779.28 169.21 17098.34 88888.00 2017-08-17 01:59:12.000 229 33779.25 169.20 17098.34 88888.00 2017-08-17 01:59:13.000 229 33779.26 169.14 17098.33 88888.00 2017-08-17 01:59:14.000 229 33779.27 169.14 17098.33 88888.00 2017-08-17 01:59:15.000 229 33779.27 169.13 17098.34 37859.65 2017-08-17 01:59:16.000 229 33779.28 169.14 17098.33 88888.00 2017-08-17 01:59:17.000 229 33779.23 169.11 17098.32 88888.00 2017-08-17 01:59:18.000 229 33779.21 169.12 17098.33 88888.00 2017-08-17 01:59:19.000 229 33779.20 169.10 17098.32 88888.00 2017-08-17 01:59:20.000 229 33779.26 169.11 17098.32 37859.64 2017-08-17 01:59:21.000 229 33779.28 169.13 17098.32 88888.00 2017-08-17 01:59:22.000 229 33779.28 169.13 17098.34 88888.00 2017-08-17 01:59:23.000 229 33779.28 169.15 17098.34 88888.00 2017-08-17 01:59:24.000 229 33779.27 169.12 17098.36 88888.00 2017-08-17 01:59:25.000 229 33779.25 169.10 17098.35 37859.51 2017-08-17 01:59:26.000 229 33779.23 169.10 17098.41 88888.00 2017-08-17 01:59:27.000 229 33779.25 169.16 17098.40 88888.00 2017-08-17 01:59:28.000 229 33779.21 169.14 17098.38 88888.00 2017-08-17 01:59:29.000 229 33779.21 169.15 17098.44 88888.00 2017-08-17 01:59:30.000 229 33779.16 169.13 17098.42 37859.56 2017-08-17 01:59:31.000 229 33779.18 169.17 17098.41 88888.00 2017-08-17 01:59:32.000 229 33779.20 169.20 17098.40 88888.00 2017-08-17 01:59:33.000 229 33779.20 169.17 17098.40 88888.00 2017-08-17 01:59:34.000 229 33779.26 169.19 17098.42 88888.00 2017-08-17 01:59:35.000 229 33779.25 169.19 17098.44 37859.61 2017-08-17 01:59:36.000 229 33779.28 169.17 17098.40 88888.00 2017-08-17 01:59:37.000 229 33779.25 169.13 17098.39 88888.00 2017-08-17 01:59:38.000 229 33779.25 169.13 17098.41 88888.00 2017-08-17 01:59:39.000 229 33779.20 169.13 17098.43 88888.00 2017-08-17 01:59:40.000 229 33779.19 169.13 17098.39 37859.58 2017-08-17 01:59:41.000 229 33779.20 169.11 17098.40 88888.00 2017-08-17 01:59:42.000 229 33779.19 169.10 17098.44 88888.00 2017-08-17 01:59:43.000 229 33779.16 169.12 17098.42 88888.00 2017-08-17 01:59:44.000 229 33779.17 169.16 17098.40 88888.00 2017-08-17 01:59:45.000 229 33779.18 169.16 17098.37 37859.46 2017-08-17 01:59:46.000 229 33779.19 169.16 17098.40 88888.00 2017-08-17 01:59:47.000 229 33779.17 169.12 17098.42 88888.00 2017-08-17 01:59:48.000 229 33779.17 169.13 17098.42 88888.00 2017-08-17 01:59:49.000 229 33779.16 169.13 17098.38 88888.00 2017-08-17 01:59:50.000 229 33779.16 169.11 17098.37 37859.54 2017-08-17 01:59:51.000 229 33779.13 169.13 17098.37 88888.00 2017-08-17 01:59:52.000 229 33779.12 169.10 17098.36 88888.00 2017-08-17 01:59:53.000 229 33779.10 169.06 17098.33 88888.00 2017-08-17 01:59:54.000 229 33779.13 169.08 17098.39 88888.00 2017-08-17 01:59:55.000 229 33779.11 169.10 17098.38 37859.50 2017-08-17 01:59:56.000 229 33779.10 169.09 17098.38 88888.00 2017-08-17 01:59:57.000 229 33779.08 169.05 17098.36 88888.00 2017-08-17 01:59:58.000 229 33779.11 169.06 17098.40 88888.00 2017-08-17 01:59:59.000 229 33779.10 169.06 17098.42 88888.00 2017-08-17 02:00:00.000 229 33779.09 169.08 17098.38 37859.53 2017-08-17 02:00:01.000 229 33779.10 169.07 17098.39 88888.00 2017-08-17 02:00:02.000 229 33779.10 169.04 17098.34 88888.00 2017-08-17 02:00:03.000 229 33779.12 169.06 17098.37 88888.00 2017-08-17 02:00:04.000 229 33779.17 169.08 17098.40 88888.00 2017-08-17 02:00:05.000 229 33779.16 169.12 17098.38 37859.47 2017-08-17 02:00:06.000 229 33779.17 169.12 17098.41 88888.00 2017-08-17 02:00:07.000 229 33779.13 169.09 17098.35 88888.00 2017-08-17 02:00:08.000 229 33779.08 169.09 17098.36 88888.00 2017-08-17 02:00:09.000 229 33779.10 169.09 17098.39 88888.00 2017-08-17 02:00:10.000 229 33779.12 169.05 17098.40 37859.56 2017-08-17 02:00:11.000 229 33779.12 169.09 17098.42 88888.00 2017-08-17 02:00:12.000 229 33779.12 169.12 17098.43 88888.00 2017-08-17 02:00:13.000 229 33779.09 169.09 17098.40 88888.00 2017-08-17 02:00:14.000 229 33779.08 169.07 17098.37 88888.00 2017-08-17 02:00:15.000 229 33779.08 169.05 17098.36 37859.57 2017-08-17 02:00:16.000 229 33779.11 169.07 17098.37 88888.00 2017-08-17 02:00:17.000 229 33779.11 169.08 17098.43 88888.00 2017-08-17 02:00:18.000 229 33779.10 169.02 17098.41 88888.00 2017-08-17 02:00:19.000 229 33779.11 169.03 17098.40 88888.00 2017-08-17 02:00:20.000 229 33779.07 169.05 17098.42 37859.46 2017-08-17 02:00:21.000 229 33779.07 169.04 17098.43 88888.00 2017-08-17 02:00:22.000 229 33779.03 169.09 17098.39 88888.00 2017-08-17 02:00:23.000 229 33778.98 169.12 17098.41 88888.00 2017-08-17 02:00:24.000 229 33779.01 169.10 17098.41 88888.00 2017-08-17 02:00:25.000 229 33778.99 169.07 17098.37 37859.36 2017-08-17 02:00:26.000 229 33779.01 169.08 17098.34 88888.00 2017-08-17 02:00:27.000 229 33779.02 169.09 17098.37 88888.00 2017-08-17 02:00:28.000 229 33779.01 169.10 17098.42 88888.00 2017-08-17 02:00:29.000 229 33779.00 169.12 17098.43 88888.00 2017-08-17 02:00:30.000 229 33779.04 169.13 17098.38 37859.43 2017-08-17 02:00:31.000 229 33779.03 169.16 17098.41 88888.00 2017-08-17 02:00:32.000 229 33779.05 169.15 17098.40 88888.00 2017-08-17 02:00:33.000 229 33779.01 169.10 17098.42 88888.00 2017-08-17 02:00:34.000 229 33779.00 169.07 17098.39 88888.00 2017-08-17 02:00:35.000 229 33779.00 169.08 17098.36 37859.42 2017-08-17 02:00:36.000 229 33779.08 169.10 17098.38 88888.00 2017-08-17 02:00:37.000 229 33779.05 169.13 17098.38 88888.00 2017-08-17 02:00:38.000 229 33779.04 169.12 17098.38 88888.00 2017-08-17 02:00:39.000 229 33779.03 169.11 17098.37 88888.00 2017-08-17 02:00:40.000 229 33779.07 169.11 17098.34 37859.47 2017-08-17 02:00:41.000 229 33779.10 169.14 17098.32 88888.00 2017-08-17 02:00:42.000 229 33779.09 169.13 17098.31 88888.00 2017-08-17 02:00:43.000 229 33779.09 169.07 17098.28 88888.00 2017-08-17 02:00:44.000 229 33779.10 169.04 17098.31 88888.00 2017-08-17 02:00:45.000 229 33779.11 169.08 17098.34 37859.35 2017-08-17 02:00:46.000 229 33779.09 169.10 17098.36 88888.00 2017-08-17 02:00:47.000 229 33779.07 169.09 17098.38 88888.00 2017-08-17 02:00:48.000 229 33779.06 169.07 17098.36 88888.00 2017-08-17 02:00:49.000 229 33779.05 169.08 17098.36 88888.00 2017-08-17 02:00:50.000 229 33779.03 169.12 17098.36 37859.42 2017-08-17 02:00:51.000 229 33779.06 169.08 17098.36 88888.00 2017-08-17 02:00:52.000 229 33779.04 169.10 17098.33 88888.00 2017-08-17 02:00:53.000 229 33779.01 169.10 17098.34 88888.00 2017-08-17 02:00:54.000 229 33779.05 169.10 17098.37 88888.00 2017-08-17 02:00:55.000 229 33779.04 169.08 17098.36 37859.39 2017-08-17 02:00:56.000 229 33779.08 169.07 17098.40 88888.00 2017-08-17 02:00:57.000 229 33779.10 169.09 17098.39 88888.00 2017-08-17 02:00:58.000 229 33779.07 169.11 17098.38 88888.00 2017-08-17 02:00:59.000 229 33779.09 169.11 17098.35 88888.00 2017-08-17 02:01:00.000 229 33779.08 169.11 17098.31 37859.50 2017-08-17 02:01:01.000 229 33779.07 169.08 17098.34 88888.00 2017-08-17 02:01:02.000 229 33779.03 169.06 17098.28 88888.00 2017-08-17 02:01:03.000 229 33779.06 169.05 17098.29 88888.00 2017-08-17 02:01:04.000 229 33779.10 169.04 17098.34 88888.00 2017-08-17 02:01:05.000 229 33779.08 169.03 17098.34 37859.36 2017-08-17 02:01:06.000 229 33779.06 169.01 17098.30 88888.00 2017-08-17 02:01:07.000 229 33779.01 168.99 17098.33 88888.00 2017-08-17 02:01:08.000 229 33779.00 168.99 17098.30 88888.00 2017-08-17 02:01:09.000 229 33779.03 168.98 17098.31 88888.00 2017-08-17 02:01:10.000 229 33779.06 168.96 17098.33 37859.44 2017-08-17 02:01:11.000 229 33779.06 168.93 17098.30 88888.00 2017-08-17 02:01:12.000 229 33779.06 168.95 17098.32 88888.00 2017-08-17 02:01:13.000 229 33779.04 168.94 17098.32 88888.00 2017-08-17 02:01:14.000 229 33779.06 168.98 17098.30 88888.00 2017-08-17 02:01:15.000 229 33779.03 168.98 17098.30 37859.47 2017-08-17 02:01:16.000 229 33779.00 168.97 17098.35 88888.00 2017-08-17 02:01:17.000 229 33778.99 168.99 17098.33 88888.00 2017-08-17 02:01:18.000 229 33779.01 168.98 17098.33 88888.00 2017-08-17 02:01:19.000 229 33779.05 168.96 17098.29 88888.00 2017-08-17 02:01:20.000 229 33779.08 168.98 17098.26 37859.43 2017-08-17 02:01:21.000 229 33779.07 169.00 17098.29 88888.00 2017-08-17 02:01:22.000 229 33779.03 169.03 17098.30 88888.00 2017-08-17 02:01:23.000 229 33779.06 169.00 17098.31 88888.00 2017-08-17 02:01:24.000 229 33779.11 168.99 17098.33 88888.00 2017-08-17 02:01:25.000 229 33779.09 169.00 17098.34 37859.29 2017-08-17 02:01:26.000 229 33779.08 168.97 17098.35 88888.00 2017-08-17 02:01:27.000 229 33779.04 168.95 17098.37 88888.00 2017-08-17 02:01:28.000 229 33779.05 169.00 17098.40 88888.00 2017-08-17 02:01:29.000 229 33779.05 169.01 17098.37 88888.00 2017-08-17 02:01:30.000 229 33779.02 168.97 17098.39 37859.46 2017-08-17 02:01:31.000 229 33779.00 168.95 17098.39 88888.00 2017-08-17 02:01:32.000 229 33779.00 168.96 17098.39 88888.00 2017-08-17 02:01:33.000 229 33778.98 168.97 17098.38 88888.00 2017-08-17 02:01:34.000 229 33778.96 168.99 17098.35 88888.00 2017-08-17 02:01:35.000 229 33778.96 169.03 17098.31 37859.40 2017-08-17 02:01:36.000 229 33778.97 169.01 17098.30 88888.00 2017-08-17 02:01:37.000 229 33778.94 169.00 17098.29 88888.00 2017-08-17 02:01:38.000 229 33778.95 169.02 17098.31 88888.00 2017-08-17 02:01:39.000 229 33778.95 168.99 17098.31 88888.00 2017-08-17 02:01:40.000 229 33778.95 168.95 17098.37 37859.24 2017-08-17 02:01:41.000 229 33778.94 168.94 17098.38 88888.00 2017-08-17 02:01:42.000 229 33778.96 168.96 17098.37 88888.00 2017-08-17 02:01:43.000 229 33778.93 168.97 17098.37 88888.00 2017-08-17 02:01:44.000 229 33778.96 168.97 17098.35 88888.00 2017-08-17 02:01:45.000 229 33778.96 168.94 17098.35 37859.38 2017-08-17 02:01:46.000 229 33778.99 168.97 17098.36 88888.00 2017-08-17 02:01:47.000 229 33779.01 169.00 17098.34 88888.00 2017-08-17 02:01:48.000 229 33779.01 168.96 17098.32 88888.00 2017-08-17 02:01:49.000 229 33779.00 168.97 17098.34 88888.00 2017-08-17 02:01:50.000 229 33778.98 168.99 17098.38 37859.32 2017-08-17 02:01:51.000 229 33778.97 169.01 17098.36 88888.00 2017-08-17 02:01:52.000 229 33778.98 168.99 17098.31 88888.00 2017-08-17 02:01:53.000 229 33778.97 168.96 17098.30 88888.00 2017-08-17 02:01:54.000 229 33778.95 168.93 17098.31 88888.00 2017-08-17 02:01:55.000 229 33778.96 168.94 17098.32 37859.46 2017-08-17 02:01:56.000 229 33778.96 168.97 17098.32 88888.00 2017-08-17 02:01:57.000 229 33778.97 169.00 17098.35 88888.00 2017-08-17 02:01:58.000 229 33779.00 168.94 17098.37 88888.00 2017-08-17 02:01:59.000 229 33779.00 168.91 17098.37 88888.00 2017-08-17 02:02:00.000 229 33779.02 168.95 17098.36 37859.44 2017-08-17 02:02:01.000 229 33779.01 168.97 17098.38 88888.00 2017-08-17 02:02:02.000 229 33779.01 168.95 17098.35 88888.00 2017-08-17 02:02:03.000 229 33779.01 168.93 17098.34 88888.00 2017-08-17 02:02:04.000 229 33779.03 168.96 17098.37 88888.00 2017-08-17 02:02:05.000 229 33779.03 168.89 17098.38 37859.47 2017-08-17 02:02:06.000 229 33779.03 168.88 17098.42 88888.00 2017-08-17 02:02:07.000 229 33779.03 168.87 17098.42 88888.00 2017-08-17 02:02:08.000 229 33778.99 168.88 17098.40 88888.00 2017-08-17 02:02:09.000 229 33779.00 168.87 17098.42 88888.00 2017-08-17 02:02:10.000 229 33778.99 168.87 17098.42 37859.28 2017-08-17 02:02:11.000 229 33778.98 168.82 17098.36 88888.00 2017-08-17 02:02:12.000 229 33778.99 168.82 17098.37 88888.00 2017-08-17 02:02:13.000 229 33779.01 168.84 17098.37 88888.00 2017-08-17 02:02:14.000 229 33779.05 168.81 17098.35 88888.00 2017-08-17 02:02:15.000 229 33779.04 168.82 17098.37 37859.32 2017-08-17 02:02:16.000 229 33779.00 168.85 17098.37 88888.00 2017-08-17 02:02:17.000 229 33779.01 168.83 17098.37 88888.00 2017-08-17 02:02:18.000 229 33778.98 168.83 17098.36 88888.00 2017-08-17 02:02:19.000 229 33779.00 168.84 17098.35 88888.00 2017-08-17 02:02:20.000 229 33779.02 168.86 17098.34 37859.39 2017-08-17 02:02:21.000 229 33779.08 168.88 17098.34 88888.00 2017-08-17 02:02:22.000 229 33779.09 168.86 17098.32 88888.00 2017-08-17 02:02:23.000 229 33779.10 168.86 17098.32 88888.00 2017-08-17 02:02:24.000 229 33779.12 168.89 17098.29 88888.00 2017-08-17 02:02:25.000 229 33779.11 168.87 17098.28 37859.51 2017-08-17 02:02:26.000 229 33779.08 168.88 17098.32 88888.00 2017-08-17 02:02:27.000 229 33779.07 168.93 17098.35 88888.00 2017-08-17 02:02:28.000 229 33779.13 168.91 17098.35 88888.00 2017-08-17 02:02:29.000 229 33779.15 168.93 17098.31 88888.00 2017-08-17 02:02:30.000 229 33779.15 168.90 17098.31 37859.36 2017-08-17 02:02:31.000 229 33779.19 168.87 17098.32 88888.00 2017-08-17 02:02:32.000 229 33779.24 168.86 17098.32 88888.00 2017-08-17 02:02:33.000 229 33779.20 168.81 17098.35 88888.00 2017-08-17 02:02:34.000 229 33779.22 168.82 17098.38 88888.00 2017-08-17 02:02:35.000 229 33779.19 168.81 17098.34 37859.50 2017-08-17 02:02:36.000 229 33779.17 168.82 17098.31 88888.00 2017-08-17 02:02:37.000 229 33779.13 168.80 17098.33 88888.00 2017-08-17 02:02:38.000 229 33779.13 168.79 17098.31 88888.00 2017-08-17 02:02:39.000 229 33779.14 168.75 17098.32 88888.00 2017-08-17 02:02:40.000 229 33779.17 168.75 17098.31 37859.50 2017-08-17 02:02:41.000 229 33779.17 168.77 17098.35 88888.00 2017-08-17 02:02:42.000 229 33779.13 168.77 17098.33 88888.00 2017-08-17 02:02:43.000 229 33779.12 168.74 17098.31 88888.00 2017-08-17 02:02:44.000 229 33779.12 168.74 17098.31 88888.00 2017-08-17 02:02:45.000 229 33779.16 168.77 17098.31 37859.62 2017-08-17 02:02:46.000 229 33779.17 168.81 17098.32 88888.00 2017-08-17 02:02:47.000 229 33779.15 168.76 17098.30 88888.00 2017-08-17 02:02:48.000 229 33779.19 168.73 17098.33 88888.00 2017-08-17 02:02:49.000 229 33779.20 168.73 17098.32 88888.00 2017-08-17 02:02:50.000 229 33779.22 168.75 17098.32 37859.58 2017-08-17 02:02:51.000 229 33779.21 168.72 17098.35 88888.00 2017-08-17 02:02:52.000 229 33779.23 168.72 17098.31 88888.00 2017-08-17 02:02:53.000 229 33779.25 168.75 17098.35 88888.00 2017-08-17 02:02:54.000 229 33779.26 168.76 17098.36 88888.00 2017-08-17 02:02:55.000 229 33779.27 168.72 17098.36 37859.62 2017-08-17 02:02:56.000 229 33779.28 168.72 17098.38 88888.00 2017-08-17 02:02:57.000 229 33779.34 168.74 17098.36 88888.00 2017-08-17 02:02:58.000 229 33779.34 168.76 17098.36 88888.00 2017-08-17 02:02:59.000 229 33779.31 168.76 17098.33 88888.00 2017-08-17 02:03:00.000 229 33779.35 168.75 17098.33 37859.67 2017-08-17 02:03:01.000 229 33779.34 168.73 17098.34 88888.00 2017-08-17 02:03:02.000 229 33779.33 168.73 17098.30 88888.00 2017-08-17 02:03:03.000 229 33779.31 168.73 17098.33 88888.00 2017-08-17 02:03:04.000 229 33779.32 168.72 17098.32 88888.00 2017-08-17 02:03:05.000 229 33779.30 168.65 17098.28 37859.62 2017-08-17 02:03:06.000 229 33779.34 168.63 17098.28 88888.00 2017-08-17 02:03:07.000 229 33779.35 168.66 17098.29 88888.00 2017-08-17 02:03:08.000 229 33779.34 168.63 17098.31 88888.00 2017-08-17 02:03:09.000 229 33779.32 168.60 17098.31 88888.00 2017-08-17 02:03:10.000 229 33779.33 168.60 17098.30 37859.65 2017-08-17 02:03:11.000 229 33779.34 168.60 17098.31 88888.00 2017-08-17 02:03:12.000 229 33779.36 168.61 17098.31 88888.00 2017-08-17 02:03:13.000 229 33779.36 168.61 17098.35 88888.00 2017-08-17 02:03:14.000 229 33779.38 168.55 17098.36 88888.00 2017-08-17 02:03:15.000 229 33779.41 168.57 17098.42 37859.76 2017-08-17 02:03:16.000 229 33779.39 168.55 17098.41 88888.00 2017-08-17 02:03:17.000 229 33779.36 168.56 17098.37 88888.00 2017-08-17 02:03:18.000 229 33779.35 168.59 17098.39 88888.00 2017-08-17 02:03:19.000 229 33779.41 168.59 17098.42 88888.00 2017-08-17 02:03:20.000 229 33779.36 168.61 17098.45 37859.64 2017-08-17 02:03:21.000 229 33779.31 168.58 17098.43 88888.00 2017-08-17 02:03:22.000 229 33779.37 168.56 17098.38 88888.00 2017-08-17 02:03:23.000 229 33779.37 168.54 17098.35 88888.00 2017-08-17 02:03:24.000 229 33779.35 168.52 17098.35 88888.00 2017-08-17 02:03:25.000 229 33779.35 168.53 17098.32 37859.67 2017-08-17 02:03:26.000 229 33779.38 168.54 17098.33 88888.00 2017-08-17 02:03:27.000 229 33779.38 168.51 17098.37 88888.00 2017-08-17 02:03:28.000 229 33779.40 168.52 17098.36 88888.00 2017-08-17 02:03:29.000 229 33779.41 168.54 17098.35 88888.00 2017-08-17 02:03:30.000 229 33779.44 168.53 17098.34 37859.62 2017-08-17 02:03:31.000 229 33779.41 168.53 17098.33 88888.00 2017-08-17 02:03:32.000 229 33779.41 168.48 17098.31 88888.00 2017-08-17 02:03:33.000 229 33779.42 168.48 17098.30 88888.00 2017-08-17 02:03:34.000 229 33779.40 168.45 17098.29 88888.00 2017-08-17 02:03:35.000 229 33779.39 168.45 17098.28 37859.71 2017-08-17 02:03:36.000 229 33779.40 168.47 17098.29 88888.00 2017-08-17 02:03:37.000 229 33779.42 168.49 17098.29 88888.00 2017-08-17 02:03:38.000 229 33779.43 168.53 17098.31 88888.00 2017-08-17 02:03:39.000 229 33779.42 168.50 17098.33 88888.00 2017-08-17 02:03:40.000 229 33779.44 168.49 17098.34 37859.78 2017-08-17 02:03:41.000 229 33779.47 168.46 17098.31 88888.00 2017-08-17 02:03:42.000 229 33779.46 168.45 17098.29 88888.00 2017-08-17 02:03:43.000 229 33779.43 168.48 17098.26 88888.00 2017-08-17 02:03:44.000 229 33779.43 168.47 17098.28 88888.00 2017-08-17 02:03:45.000 229 33779.45 168.47 17098.27 37859.82 2017-08-17 02:03:46.000 229 33779.48 168.46 17098.29 88888.00 2017-08-17 02:03:47.000 229 33779.46 168.48 17098.28 88888.00 2017-08-17 02:03:48.000 229 33779.43 168.45 17098.32 88888.00 2017-08-17 02:03:49.000 229 33779.44 168.45 17098.33 88888.00 2017-08-17 02:03:50.000 229 33779.47 168.49 17098.30 37859.64 2017-08-17 02:03:51.000 229 33779.50 168.48 17098.30 88888.00 2017-08-17 02:03:52.000 229 33779.50 168.45 17098.32 88888.00 2017-08-17 02:03:53.000 229 33779.49 168.48 17098.33 88888.00 2017-08-17 02:03:54.000 229 33779.52 168.54 17098.34 88888.00 2017-08-17 02:03:55.000 229 33779.51 168.55 17098.32 37859.75 2017-08-17 02:03:56.000 229 33779.54 168.53 17098.31 88888.00 2017-08-17 02:03:57.000 229 33779.50 168.51 17098.33 88888.00 2017-08-17 02:03:58.000 229 33779.52 168.51 17098.34 88888.00 2017-08-17 02:03:59.000 229 33779.50 168.53 17098.33 88888.00 2017-08-17 02:04:00.000 229 33779.50 168.55 17098.34 37859.67 2017-08-17 02:04:01.000 229 33779.52 168.55 17098.35 88888.00 2017-08-17 02:04:02.000 229 33779.49 168.60 17098.34 88888.00 2017-08-17 02:04:03.000 229 33779.52 168.58 17098.34 88888.00 2017-08-17 02:04:04.000 229 33779.52 168.59 17098.30 88888.00 2017-08-17 02:04:05.000 229 33779.52 168.55 17098.29 37859.72 2017-08-17 02:04:06.000 229 33779.51 168.51 17098.29 88888.00 2017-08-17 02:04:07.000 229 33779.49 168.50 17098.29 88888.00 2017-08-17 02:04:08.000 229 33779.48 168.50 17098.26 88888.00 2017-08-17 02:04:09.000 229 33779.47 168.51 17098.29 88888.00 2017-08-17 02:04:10.000 229 33779.49 168.51 17098.32 37859.79 2017-08-17 02:04:11.000 229 33779.53 168.48 17098.36 88888.00 2017-08-17 02:04:12.000 229 33779.54 168.50 17098.31 88888.00 2017-08-17 02:04:13.000 229 33779.52 168.53 17098.36 88888.00 2017-08-17 02:04:14.000 229 33779.52 168.55 17098.36 88888.00 2017-08-17 02:04:15.000 229 33779.57 168.56 17098.35 37859.85 2017-08-17 02:04:16.000 229 33779.56 168.54 17098.35 88888.00 2017-08-17 02:04:17.000 229 33779.52 168.53 17098.36 88888.00 2017-08-17 02:04:18.000 229 33779.53 168.56 17098.37 88888.00 2017-08-17 02:04:19.000 229 33779.56 168.59 17098.36 88888.00 2017-08-17 02:04:20.000 229 33779.59 168.60 17098.36 37859.89 2017-08-17 02:04:21.000 229 33779.62 168.60 17098.42 88888.00 2017-08-17 02:04:22.000 229 33779.61 168.59 17098.42 88888.00 2017-08-17 02:04:23.000 229 33779.63 168.55 17098.42 88888.00 2017-08-17 02:04:24.000 229 33779.65 168.50 17098.39 88888.00 2017-08-17 02:04:25.000 229 33779.66 168.47 17098.41 37859.79 2017-08-17 02:04:26.000 229 33779.64 168.50 17098.38 88888.00 2017-08-17 02:04:27.000 229 33779.61 168.49 17098.35 88888.00 2017-08-17 02:04:28.000 229 33779.61 168.50 17098.33 88888.00 2017-08-17 02:04:29.000 229 33779.61 168.53 17098.35 88888.00 2017-08-17 02:04:30.000 229 33779.63 168.56 17098.36 37859.90 2017-08-17 02:04:31.000 229 33779.64 168.57 17098.39 88888.00 2017-08-17 02:04:32.000 229 33779.64 168.55 17098.37 88888.00 2017-08-17 02:04:33.000 229 33779.64 168.56 17098.38 88888.00 2017-08-17 02:04:34.000 229 33779.60 168.53 17098.40 88888.00 2017-08-17 02:04:35.000 229 33779.63 168.49 17098.36 37859.82 2017-08-17 02:04:36.000 229 33779.64 168.52 17098.36 88888.00 2017-08-17 02:04:37.000 229 33779.63 168.53 17098.35 88888.00 2017-08-17 02:04:38.000 229 33779.62 168.53 17098.36 88888.00 2017-08-17 02:04:39.000 229 33779.63 168.50 17098.39 88888.00 2017-08-17 02:04:40.000 229 33779.63 168.47 17098.38 37859.96 2017-08-17 02:04:41.000 229 33779.65 168.46 17098.35 88888.00 2017-08-17 02:04:42.000 229 33779.64 168.45 17098.35 88888.00 2017-08-17 02:04:43.000 229 33779.67 168.44 17098.34 88888.00 2017-08-17 02:04:44.000 229 33779.68 168.47 17098.35 88888.00 2017-08-17 02:04:45.000 229 33779.69 168.48 17098.37 37859.89 2017-08-17 02:04:46.000 229 33779.71 168.46 17098.38 88888.00 2017-08-17 02:04:47.000 229 33779.69 168.45 17098.33 88888.00 2017-08-17 02:04:48.000 229 33779.72 168.49 17098.27 88888.00 2017-08-17 02:04:49.000 229 33779.76 168.48 17098.28 88888.00 2017-08-17 02:04:50.000 229 33779.78 168.48 17098.32 37859.92 2017-08-17 02:04:51.000 229 33779.76 168.46 17098.34 88888.00 2017-08-17 02:04:52.000 229 33779.78 168.45 17098.38 88888.00 2017-08-17 02:04:53.000 229 33779.75 168.42 17098.35 88888.00 2017-08-17 02:04:54.000 229 33779.75 168.43 17098.35 88888.00 2017-08-17 02:04:55.000 229 33779.79 168.43 17098.34 37860.00 2017-08-17 02:04:56.000 229 33779.79 168.40 17098.35 88888.00 2017-08-17 02:04:57.000 229 33779.79 168.37 17098.35 88888.00 2017-08-17 02:04:58.000 229 33779.82 168.39 17098.34 88888.00 2017-08-17 02:04:59.000 229 33779.79 168.38 17098.32 88888.00 2017-08-17 02:05:00.000 229 33779.78 168.38 17098.33 37860.03 2017-08-17 02:05:01.000 229 33779.79 168.43 17098.35 88888.00 2017-08-17 02:05:02.000 229 33779.78 168.42 17098.32 88888.00 2017-08-17 02:05:03.000 229 33779.79 168.39 17098.33 88888.00 2017-08-17 02:05:04.000 229 33779.83 168.37 17098.36 88888.00 2017-08-17 02:05:05.000 229 33779.84 168.37 17098.34 37860.07 2017-08-17 02:05:06.000 229 33779.84 168.38 17098.37 88888.00 2017-08-17 02:05:07.000 229 33779.85 168.37 17098.37 88888.00 2017-08-17 02:05:08.000 229 33779.83 168.36 17098.35 88888.00 2017-08-17 02:05:09.000 229 33779.83 168.40 17098.38 88888.00 2017-08-17 02:05:10.000 229 33779.85 168.39 17098.35 37860.08 2017-08-17 02:05:11.000 229 33779.86 168.34 17098.32 88888.00 2017-08-17 02:05:12.000 229 33779.86 168.32 17098.34 88888.00 2017-08-17 02:05:13.000 229 33779.86 168.31 17098.29 88888.00 2017-08-17 02:05:14.000 229 33779.89 168.33 17098.32 88888.00 2017-08-17 02:05:15.000 229 33779.89 168.30 17098.33 37860.10 2017-08-17 02:05:16.000 229 33779.88 168.32 17098.34 88888.00 2017-08-17 02:05:17.000 229 33779.86 168.30 17098.31 88888.00 2017-08-17 02:05:18.000 229 33779.89 168.33 17098.31 88888.00 2017-08-17 02:05:19.000 229 33779.89 168.32 17098.28 88888.00 2017-08-17 02:05:20.000 229 33779.86 168.30 17098.32 37860.10 2017-08-17 02:05:21.000 229 33779.85 168.30 17098.30 88888.00 2017-08-17 02:05:22.000 229 33779.87 168.30 17098.28 88888.00 2017-08-17 02:05:23.000 229 33779.83 168.33 17098.27 88888.00 2017-08-17 02:05:24.000 229 33779.82 168.33 17098.25 88888.00 2017-08-17 02:05:25.000 229 33779.86 168.28 17098.30 37860.10 2017-08-17 02:05:26.000 229 33779.92 168.28 17098.25 88888.00 2017-08-17 02:05:27.000 229 33779.90 168.29 17098.24 88888.00 2017-08-17 02:05:28.000 229 33779.91 168.29 17098.27 88888.00 2017-08-17 02:05:29.000 229 33779.90 168.30 17098.31 88888.00 2017-08-17 02:05:30.000 229 33779.94 168.26 17098.29 37860.07 2017-08-17 02:05:31.000 229 33779.90 168.25 17098.32 88888.00 2017-08-17 02:05:32.000 229 33779.89 168.25 17098.32 88888.00 2017-08-17 02:05:33.000 229 33779.90 168.22 17098.30 88888.00 2017-08-17 02:05:34.000 229 33779.87 168.18 17098.31 88888.00 2017-08-17 02:05:35.000 229 33779.86 168.15 17098.33 37860.08 2017-08-17 02:05:36.000 229 33779.89 168.20 17098.32 88888.00 2017-08-17 02:05:37.000 229 33779.90 168.21 17098.30 88888.00 2017-08-17 02:05:38.000 229 33779.91 168.18 17098.28 88888.00 2017-08-17 02:05:39.000 229 33779.91 168.16 17098.27 88888.00 2017-08-17 02:05:40.000 229 33779.91 168.12 17098.23 37860.14 2017-08-17 02:05:41.000 229 33779.85 168.13 17098.23 88888.00 2017-08-17 02:05:42.000 229 33779.87 168.14 17098.23 88888.00 2017-08-17 02:05:43.000 229 33779.88 168.15 17098.22 88888.00 2017-08-17 02:05:44.000 229 33779.90 168.16 17098.23 88888.00 2017-08-17 02:05:45.000 229 33779.91 168.19 17098.26 37860.10 2017-08-17 02:05:46.000 229 33779.95 168.23 17098.29 88888.00 2017-08-17 02:05:47.000 229 33779.96 168.23 17098.27 88888.00 2017-08-17 02:05:48.000 229 33779.93 168.18 17098.27 88888.00 2017-08-17 02:05:49.000 229 33779.97 168.20 17098.27 88888.00 2017-08-17 02:05:50.000 229 33779.95 168.21 17098.28 37860.11 2017-08-17 02:05:51.000 229 33779.98 168.19 17098.27 88888.00 2017-08-17 02:05:52.000 229 33779.98 168.19 17098.25 88888.00 2017-08-17 02:05:53.000 229 33780.00 168.16 17098.22 88888.00 2017-08-17 02:05:54.000 229 33780.00 168.16 17098.22 88888.00 2017-08-17 02:05:55.000 229 33780.01 168.20 17098.23 37860.28 2017-08-17 02:05:56.000 229 33780.03 168.19 17098.22 88888.00 2017-08-17 02:05:57.000 229 33780.00 168.16 17098.24 88888.00 2017-08-17 02:05:58.000 229 33780.02 168.16 17098.22 88888.00 2017-08-17 02:05:59.000 229 33779.99 168.15 17098.24 88888.00 2017-08-17 02:06:00.000 229 33780.02 168.10 17098.29 37860.28 2017-08-17 02:06:01.000 229 33780.05 168.14 17098.28 88888.00 2017-08-17 02:06:02.000 229 33780.03 168.16 17098.24 88888.00 2017-08-17 02:06:03.000 229 33780.04 168.13 17098.23 88888.00 2017-08-17 02:06:04.000 229 33780.04 168.12 17098.21 88888.00 2017-08-17 02:06:05.000 229 33780.04 168.11 17098.17 37860.32 2017-08-17 02:06:06.000 229 33780.02 168.07 17098.23 88888.00 2017-08-17 02:06:07.000 229 33779.99 168.12 17098.23 88888.00 2017-08-17 02:06:08.000 229 33780.03 168.14 17098.22 88888.00 2017-08-17 02:06:09.000 229 33780.02 168.11 17098.23 88888.00 2017-08-17 02:06:10.000 229 33780.03 168.09 17098.25 37860.21 2017-08-17 02:06:11.000 229 33780.00 168.07 17098.24 88888.00 2017-08-17 02:06:12.000 229 33779.98 168.06 17098.19 88888.00 2017-08-17 02:06:13.000 229 33780.00 168.07 17098.21 88888.00 2017-08-17 02:06:14.000 229 33780.00 168.06 17098.22 88888.00 2017-08-17 02:06:15.000 229 33779.99 168.06 17098.20 37860.22 2017-08-17 02:06:16.000 229 33780.02 168.11 17098.19 88888.00 2017-08-17 02:06:17.000 229 33780.01 168.12 17098.21 88888.00 2017-08-17 02:06:18.000 229 33780.05 168.13 17098.19 88888.00 2017-08-17 02:06:19.000 229 33780.06 168.12 17098.17 88888.00 2017-08-17 02:06:20.000 229 33780.07 168.09 17098.19 37860.18 2017-08-17 02:06:21.000 229 33780.10 168.07 17098.18 88888.00 2017-08-17 02:06:22.000 229 33780.14 168.07 17098.20 88888.00 2017-08-17 02:06:23.000 229 33780.12 168.01 17098.20 88888.00 2017-08-17 02:06:24.000 229 33780.12 168.05 17098.26 88888.00 2017-08-17 02:06:25.000 229 33780.11 168.04 17098.22 37860.44 2017-08-17 02:06:26.000 229 33780.12 168.02 17098.21 88888.00 2017-08-17 02:06:27.000 229 33780.17 168.05 17098.25 88888.00 2017-08-17 02:06:28.000 229 33780.17 168.04 17098.24 88888.00 2017-08-17 02:06:29.000 229 33780.16 168.00 17098.26 88888.00 2017-08-17 02:06:30.000 229 33780.16 167.98 17098.26 37860.35 2017-08-17 02:06:31.000 229 33780.15 167.99 17098.26 88888.00 2017-08-17 02:06:32.000 229 33780.14 167.98 17098.26 88888.00 2017-08-17 02:06:33.000 229 33780.15 168.00 17098.27 88888.00 2017-08-17 02:06:34.000 229 33780.14 167.98 17098.28 88888.00 2017-08-17 02:06:35.000 229 33780.12 167.93 17098.26 37860.38 2017-08-17 02:06:36.000 229 33780.09 167.95 17098.24 88888.00 2017-08-17 02:06:37.000 229 33780.12 168.00 17098.26 88888.00 2017-08-17 02:06:38.000 229 33780.13 168.02 17098.26 88888.00 2017-08-17 02:06:39.000 229 33780.12 168.03 17098.28 88888.00 2017-08-17 02:06:40.000 229 33780.16 167.99 17098.25 37860.46 2017-08-17 02:06:41.000 229 33780.16 167.97 17098.24 88888.00 2017-08-17 02:06:42.000 229 33780.16 167.98 17098.22 88888.00 2017-08-17 02:06:43.000 229 33780.20 167.98 17098.23 88888.00 2017-08-17 02:06:44.000 229 33780.18 167.99 17098.27 88888.00 2017-08-17 02:06:45.000 229 33780.16 168.01 17098.26 37860.36 2017-08-17 02:06:46.000 229 33780.21 168.00 17098.25 88888.00 2017-08-17 02:06:47.000 229 33780.25 168.01 17098.27 88888.00 2017-08-17 02:06:48.000 229 33780.23 168.00 17098.28 88888.00 2017-08-17 02:06:49.000 229 33780.23 167.96 17098.30 88888.00 2017-08-17 02:06:50.000 229 33780.28 167.97 17098.27 37860.38 2017-08-17 02:06:51.000 229 33780.28 168.00 17098.25 88888.00 2017-08-17 02:06:52.000 229 33780.28 168.00 17098.24 88888.00 2017-08-17 02:06:53.000 229 33780.27 167.97 17098.22 88888.00 2017-08-17 02:06:54.000 229 33780.28 168.00 17098.19 88888.00 2017-08-17 02:06:55.000 229 33780.29 167.99 17098.24 37860.49 2017-08-17 02:06:56.000 229 33780.28 168.01 17098.24 88888.00 2017-08-17 02:06:57.000 229 33780.27 168.00 17098.25 88888.00 2017-08-17 02:06:58.000 229 33780.27 167.99 17098.32 88888.00 2017-08-17 02:06:59.000 229 33780.27 167.96 17098.29 88888.00 2017-08-17 02:07:00.000 229 33780.29 167.95 17098.26 37860.42 2017-08-17 02:07:01.000 229 33780.26 167.94 17098.22 88888.00 2017-08-17 02:07:02.000 229 33780.22 167.95 17098.22 88888.00 2017-08-17 02:07:03.000 229 33780.19 167.97 17098.22 88888.00 2017-08-17 02:07:04.000 229 33780.20 167.95 17098.23 88888.00 2017-08-17 02:07:05.000 229 33780.20 167.96 17098.25 37860.32 2017-08-17 02:07:06.000 229 33780.23 167.99 17098.22 88888.00 2017-08-17 02:07:07.000 229 33780.23 167.98 17098.22 88888.00 2017-08-17 02:07:08.000 229 33780.23 167.95 17098.19 88888.00 2017-08-17 02:07:09.000 229 33780.25 167.95 17098.21 88888.00 2017-08-17 02:07:10.000 229 33780.22 167.98 17098.23 37860.46 2017-08-17 02:07:11.000 229 33780.22 167.96 17098.28 88888.00 2017-08-17 02:07:12.000 229 33780.25 167.93 17098.28 88888.00 2017-08-17 02:07:13.000 229 33780.20 167.95 17098.24 88888.00 2017-08-17 02:07:14.000 229 33780.19 167.97 17098.22 88888.00 2017-08-17 02:07:15.000 229 33780.24 167.96 17098.24 37860.46 2017-08-17 02:07:16.000 229 33780.27 167.98 17098.22 88888.00 2017-08-17 02:07:17.000 229 33780.27 167.96 17098.21 88888.00 2017-08-17 02:07:18.000 229 33780.26 167.95 17098.19 88888.00 2017-08-17 02:07:19.000 229 33780.25 167.97 17098.22 88888.00 2017-08-17 02:07:20.000 229 33780.23 167.93 17098.21 37860.47 2017-08-17 02:07:21.000 229 33780.23 167.98 17098.21 88888.00 2017-08-17 02:07:22.000 229 33780.27 167.97 17098.19 88888.00 2017-08-17 02:07:23.000 229 33780.26 167.97 17098.20 88888.00 2017-08-17 02:07:24.000 229 33780.30 167.98 17098.19 88888.00 2017-08-17 02:07:25.000 229 33780.31 167.95 17098.19 37860.47 2017-08-17 02:07:26.000 229 33780.30 167.92 17098.22 88888.00 2017-08-17 02:07:27.000 229 33780.30 167.93 17098.18 88888.00 2017-08-17 02:07:28.000 229 33780.25 167.93 17098.16 88888.00 2017-08-17 02:07:29.000 229 33780.27 167.92 17098.19 88888.00 2017-08-17 02:07:30.000 229 33780.26 167.90 17098.18 37860.50 2017-08-17 02:07:31.000 229 33780.23 167.90 17098.25 88888.00 2017-08-17 02:07:32.000 229 33780.30 167.89 17098.24 88888.00 2017-08-17 02:07:33.000 229 33780.31 167.89 17098.19 88888.00 2017-08-17 02:07:34.000 229 33780.30 167.89 17098.22 88888.00 2017-08-17 02:07:35.000 229 33780.33 167.91 17098.24 37860.49 2017-08-17 02:07:36.000 229 33780.31 167.91 17098.23 88888.00 2017-08-17 02:07:37.000 229 33780.30 167.86 17098.21 88888.00 2017-08-17 02:07:38.000 229 33780.33 167.83 17098.17 88888.00 2017-08-17 02:07:39.000 229 33780.33 167.81 17098.17 88888.00 2017-08-17 02:07:40.000 229 33780.31 167.84 17098.23 37860.47 2017-08-17 02:07:41.000 229 33780.32 167.83 17098.23 88888.00 2017-08-17 02:07:42.000 229 33780.31 167.81 17098.23 88888.00 2017-08-17 02:07:43.000 229 33780.33 167.80 17098.21 88888.00 2017-08-17 02:07:44.000 229 33780.34 167.82 17098.22 88888.00 2017-08-17 02:07:45.000 229 33780.38 167.84 17098.23 37860.54 2017-08-17 02:07:46.000 229 33780.39 167.84 17098.26 88888.00 2017-08-17 02:07:47.000 229 33780.35 167.81 17098.22 88888.00 2017-08-17 02:07:48.000 229 33780.34 167.77 17098.20 88888.00 2017-08-17 02:07:49.000 229 33780.38 167.77 17098.24 88888.00 2017-08-17 02:07:50.000 229 33780.42 167.78 17098.24 37860.50 2017-08-17 02:07:51.000 229 33780.45 167.76 17098.20 88888.00 2017-08-17 02:07:52.000 229 33780.43 167.79 17098.19 88888.00 2017-08-17 02:07:53.000 229 33780.43 167.80 17098.22 88888.00 2017-08-17 02:07:54.000 229 33780.46 167.78 17098.19 88888.00 2017-08-17 02:07:55.000 229 33780.46 167.77 17098.20 37860.64 2017-08-17 02:07:56.000 229 33780.42 167.78 17098.24 88888.00 2017-08-17 02:07:57.000 229 33780.42 167.77 17098.21 88888.00 2017-08-17 02:07:58.000 229 33780.47 167.73 17098.22 88888.00 2017-08-17 02:07:59.000 229 33780.45 167.74 17098.22 88888.00 2017-08-17 02:08:00.000 229 33780.45 167.74 17098.23 37860.67 2017-08-17 02:08:01.000 229 33780.49 167.74 17098.28 88888.00 2017-08-17 02:08:02.000 229 33780.48 167.73 17098.25 88888.00 2017-08-17 02:08:03.000 229 33780.48 167.76 17098.24 88888.00 2017-08-17 02:08:04.000 229 33780.51 167.71 17098.20 88888.00 2017-08-17 02:08:05.000 229 33780.49 167.70 17098.19 37860.68 2017-08-17 02:08:06.000 229 33780.51 167.71 17098.20 88888.00 2017-08-17 02:08:07.000 229 33780.51 167.71 17098.18 88888.00 2017-08-17 02:08:08.000 229 33780.50 167.68 17098.18 88888.00 2017-08-17 02:08:09.000 229 33780.48 167.66 17098.18 88888.00 2017-08-17 02:08:10.000 229 33780.48 167.71 17098.16 37860.69 2017-08-17 02:08:11.000 229 33780.51 167.68 17098.17 88888.00 2017-08-17 02:08:12.000 229 33780.51 167.70 17098.21 88888.00 2017-08-17 02:08:13.000 229 33780.49 167.72 17098.21 88888.00 2017-08-17 02:08:14.000 229 33780.48 167.73 17098.20 88888.00 2017-08-17 02:08:15.000 229 33780.52 167.68 17098.21 37860.57 2017-08-17 02:08:16.000 229 33780.52 167.69 17098.24 88888.00 2017-08-17 02:08:17.000 229 33780.53 167.69 17098.20 88888.00 2017-08-17 02:08:18.000 229 33780.53 167.70 17098.20 88888.00 2017-08-17 02:08:19.000 229 33780.52 167.68 17098.21 88888.00 2017-08-17 02:08:20.000 229 33780.52 167.68 17098.22 37860.67 2017-08-17 02:08:21.000 229 33780.50 167.69 17098.17 88888.00 2017-08-17 02:08:22.000 229 33780.50 167.68 17098.10 88888.00 2017-08-17 02:08:23.000 229 33780.49 167.66 17098.12 88888.00 2017-08-17 02:08:24.000 229 33780.50 167.67 17098.14 88888.00 2017-08-17 02:08:25.000 229 33780.49 167.68 17098.18 37860.65 2017-08-17 02:08:26.000 229 33780.51 167.69 17098.21 88888.00 2017-08-17 02:08:27.000 229 33780.50 167.67 17098.19 88888.00 2017-08-17 02:08:28.000 229 33780.48 167.65 17098.15 88888.00 2017-08-17 02:08:29.000 229 33780.47 167.65 17098.16 88888.00 2017-08-17 02:08:30.000 229 33780.49 167.64 17098.19 37860.65 2017-08-17 02:08:31.000 229 33780.50 167.64 17098.17 88888.00 2017-08-17 02:08:32.000 229 33780.50 167.62 17098.16 88888.00 2017-08-17 02:08:33.000 229 33780.50 167.63 17098.20 88888.00 2017-08-17 02:08:34.000 229 33780.52 167.64 17098.17 88888.00 2017-08-17 02:08:35.000 229 33780.53 167.66 17098.18 37860.68 2017-08-17 02:08:36.000 229 33780.49 167.68 17098.22 88888.00 2017-08-17 02:08:37.000 229 33780.51 167.66 17098.22 88888.00 2017-08-17 02:08:38.000 229 33780.48 167.69 17098.18 88888.00 2017-08-17 02:08:39.000 229 33780.45 167.68 17098.17 88888.00 2017-08-17 02:08:40.000 229 33780.48 167.67 17098.16 37860.61 2017-08-17 02:08:41.000 229 33780.52 167.67 17098.17 88888.00 2017-08-17 02:08:42.000 229 33780.50 167.68 17098.21 88888.00 2017-08-17 02:08:43.000 229 33780.49 167.70 17098.20 88888.00 2017-08-17 02:08:44.000 229 33780.51 167.67 17098.22 88888.00 2017-08-17 02:08:45.000 229 33780.52 167.65 17098.23 37860.67 2017-08-17 02:08:46.000 229 33780.49 167.66 17098.24 88888.00 2017-08-17 02:08:47.000 229 33780.51 167.65 17098.28 88888.00 2017-08-17 02:08:48.000 229 33780.51 167.62 17098.32 88888.00 2017-08-17 02:08:49.000 229 33780.51 167.59 17098.27 88888.00 2017-08-17 02:08:50.000 229 33780.51 167.59 17098.24 37860.71 2017-08-17 02:08:51.000 229 33780.50 167.57 17098.24 88888.00 2017-08-17 02:08:52.000 229 33780.47 167.58 17098.25 88888.00 2017-08-17 02:08:53.000 229 33780.48 167.61 17098.27 88888.00 2017-08-17 02:08:54.000 229 33780.51 167.58 17098.26 88888.00 2017-08-17 02:08:55.000 229 33780.49 167.58 17098.28 37860.67 2017-08-17 02:08:56.000 229 33780.46 167.62 17098.26 88888.00 2017-08-17 02:08:57.000 229 33780.47 167.59 17098.24 88888.00 2017-08-17 02:08:58.000 229 33780.50 167.58 17098.30 88888.00 2017-08-17 02:08:59.000 229 33780.51 167.62 17098.32 88888.00 2017-08-17 02:09:00.000 229 33780.49 167.62 17098.31 37860.60 2017-08-17 02:09:01.000 229 33780.49 167.62 17098.32 88888.00 2017-08-17 02:09:02.000 229 33780.46 167.58 17098.30 88888.00 2017-08-17 02:09:03.000 229 33780.45 167.61 17098.26 88888.00 2017-08-17 02:09:04.000 229 33780.50 167.67 17098.27 88888.00 2017-08-17 02:09:05.000 229 33780.49 167.66 17098.26 37860.69 2017-08-17 02:09:06.000 229 33780.50 167.66 17098.22 88888.00 2017-08-17 02:09:07.000 229 33780.52 167.65 17098.21 88888.00 2017-08-17 02:09:08.000 229 33780.49 167.64 17098.20 88888.00 2017-08-17 02:09:09.000 229 33780.50 167.63 17098.22 88888.00 2017-08-17 02:09:10.000 229 33780.53 167.65 17098.24 37860.71 2017-08-17 02:09:11.000 229 33780.56 167.65 17098.24 88888.00 2017-08-17 02:09:12.000 229 33780.58 167.63 17098.22 88888.00 2017-08-17 02:09:13.000 229 33780.60 167.65 17098.20 88888.00 2017-08-17 02:09:14.000 229 33780.60 167.66 17098.22 88888.00 2017-08-17 02:09:15.000 229 33780.61 167.64 17098.27 37860.71 2017-08-17 02:09:16.000 229 33780.61 167.62 17098.28 88888.00 2017-08-17 02:09:17.000 229 33780.59 167.58 17098.27 88888.00 2017-08-17 02:09:18.000 229 33780.62 167.62 17098.26 88888.00 2017-08-17 02:09:19.000 229 33780.63 167.59 17098.29 88888.00 2017-08-17 02:09:20.000 229 33780.62 167.62 17098.25 37860.83 2017-08-17 02:09:21.000 229 33780.64 167.65 17098.24 88888.00 2017-08-17 02:09:22.000 229 33780.62 167.66 17098.22 88888.00 2017-08-17 02:09:23.000 229 33780.60 167.65 17098.23 88888.00 2017-08-17 02:09:24.000 229 33780.62 167.65 17098.22 88888.00 2017-08-17 02:09:25.000 229 33780.65 167.68 17098.21 37860.79 2017-08-17 02:09:26.000 229 33780.68 167.69 17098.21 88888.00 2017-08-17 02:09:27.000 229 33780.66 167.65 17098.25 88888.00 2017-08-17 02:09:28.000 229 33780.64 167.67 17098.24 88888.00 2017-08-17 02:09:29.000 229 33780.61 167.68 17098.25 88888.00 2017-08-17 02:09:30.000 229 33780.66 167.64 17098.22 37860.85 2017-08-17 02:09:31.000 229 33780.64 167.63 17098.26 88888.00 2017-08-17 02:09:32.000 229 33780.63 167.65 17098.29 88888.00 2017-08-17 02:09:33.000 229 33780.63 167.60 17098.29 88888.00 2017-08-17 02:09:34.000 229 33780.64 167.56 17098.27 88888.00 2017-08-17 02:09:35.000 229 33780.64 167.53 17098.26 37860.78 2017-08-17 02:09:36.000 229 33780.60 167.56 17098.23 88888.00 2017-08-17 02:09:37.000 229 33780.59 167.58 17098.20 88888.00 2017-08-17 02:09:38.000 229 33780.61 167.56 17098.18 88888.00 2017-08-17 02:09:39.000 229 33780.62 167.56 17098.20 88888.00 2017-08-17 02:09:40.000 229 33780.60 167.56 17098.23 37860.82 2017-08-17 02:09:41.000 229 33780.60 167.56 17098.21 88888.00 2017-08-17 02:09:42.000 229 33780.58 167.61 17098.20 88888.00 2017-08-17 02:09:43.000 229 33780.57 167.62 17098.19 88888.00 2017-08-17 02:09:44.000 229 33780.60 167.63 17098.19 88888.00 2017-08-17 02:09:45.000 229 33780.61 167.57 17098.23 37860.82 2017-08-17 02:09:46.000 229 33780.57 167.53 17098.19 88888.00 2017-08-17 02:09:47.000 229 33780.55 167.53 17098.18 88888.00 2017-08-17 02:09:48.000 229 33780.58 167.52 17098.16 88888.00 2017-08-17 02:09:49.000 229 33780.60 167.47 17098.16 88888.00 2017-08-17 02:09:50.000 229 33780.57 167.48 17098.26 37860.74 2017-08-17 02:09:51.000 229 33780.59 167.52 17098.23 88888.00 2017-08-17 02:09:52.000 229 33780.60 167.51 17098.21 88888.00 2017-08-17 02:09:53.000 229 33780.59 167.49 17098.21 88888.00 2017-08-17 02:09:54.000 229 33780.58 167.47 17098.21 88888.00 2017-08-17 02:09:55.000 229 33780.61 167.46 17098.21 37860.88 2017-08-17 02:09:56.000 229 33780.59 167.47 17098.25 88888.00 2017-08-17 02:09:57.000 229 33780.59 167.48 17098.23 88888.00 2017-08-17 02:09:58.000 229 33780.60 167.49 17098.17 88888.00 2017-08-17 02:09:59.000 229 33780.57 167.50 17098.18 88888.00 2017-08-17 02:10:00.000 229 33780.56 167.51 17098.22 37860.86 2017-08-17 02:10:01.000 229 33780.59 167.48 17098.23 88888.00 2017-08-17 02:10:02.000 229 33780.61 167.48 17098.25 88888.00 2017-08-17 02:10:03.000 229 33780.58 167.46 17098.25 88888.00 2017-08-17 02:10:04.000 229 33780.57 167.48 17098.22 88888.00 2017-08-17 02:10:05.000 229 33780.58 167.47 17098.22 37860.83 2017-08-17 02:10:06.000 229 33780.59 167.46 17098.23 88888.00 2017-08-17 02:10:07.000 229 33780.64 167.44 17098.27 88888.00 2017-08-17 02:10:08.000 229 33780.64 167.47 17098.25 88888.00 2017-08-17 02:10:09.000 229 33780.64 167.50 17098.24 88888.00 2017-08-17 02:10:10.000 229 33780.65 167.48 17098.21 37860.74 2017-08-17 02:10:11.000 229 33780.64 167.44 17098.19 88888.00 2017-08-17 02:10:12.000 229 33780.64 167.47 17098.22 88888.00 2017-08-17 02:10:13.000 229 33780.63 167.48 17098.24 88888.00 2017-08-17 02:10:14.000 229 33780.60 167.47 17098.27 88888.00 2017-08-17 02:10:15.000 229 33780.61 167.49 17098.30 37860.78 2017-08-17 02:10:16.000 229 33780.65 167.47 17098.25 88888.00 2017-08-17 02:10:17.000 229 33780.63 167.48 17098.24 88888.00 2017-08-17 02:10:18.000 229 33780.62 167.50 17098.25 88888.00 2017-08-17 02:10:19.000 229 33780.62 167.48 17098.30 88888.00 2017-08-17 02:10:20.000 229 33780.63 167.44 17098.27 37860.82 2017-08-17 02:10:21.000 229 33780.65 167.42 17098.25 88888.00 2017-08-17 02:10:22.000 229 33780.66 167.43 17098.19 88888.00 2017-08-17 02:10:23.000 229 33780.65 167.46 17098.23 88888.00 2017-08-17 02:10:24.000 229 33780.63 167.46 17098.22 88888.00 2017-08-17 02:10:25.000 229 33780.67 167.45 17098.21 37860.68 2017-08-17 02:10:26.000 229 33780.67 167.43 17098.23 88888.00 2017-08-17 02:10:27.000 229 33780.63 167.47 17098.28 88888.00 2017-08-17 02:10:28.000 229 33780.66 167.42 17098.28 88888.00 2017-08-17 02:10:29.000 229 33780.63 167.40 17098.24 88888.00 2017-08-17 02:10:30.000 229 33780.68 167.40 17098.21 37860.89 2017-08-17 02:10:31.000 229 33780.67 167.42 17098.20 88888.00 2017-08-17 02:10:32.000 229 33780.69 167.42 17098.21 88888.00 2017-08-17 02:10:33.000 229 33780.69 167.44 17098.24 88888.00 2017-08-17 02:10:34.000 229 33780.73 167.42 17098.20 88888.00 2017-08-17 02:10:35.000 229 33780.69 167.41 17098.23 37860.86 2017-08-17 02:10:36.000 229 33780.67 167.46 17098.25 88888.00 2017-08-17 02:10:37.000 229 33780.69 167.46 17098.20 88888.00 2017-08-17 02:10:38.000 229 33780.70 167.46 17098.18 88888.00 2017-08-17 02:10:39.000 229 33780.67 167.45 17098.16 88888.00 2017-08-17 02:10:40.000 229 33780.68 167.41 17098.19 37860.85 2017-08-17 02:10:41.000 229 33780.73 167.42 17098.21 88888.00 2017-08-17 02:10:42.000 229 33780.74 167.46 17098.19 88888.00 2017-08-17 02:10:43.000 229 33780.73 167.47 17098.18 88888.00 2017-08-17 02:10:44.000 229 33780.74 167.44 17098.19 88888.00 2017-08-17 02:10:45.000 229 33780.73 167.44 17098.16 37860.85 2017-08-17 02:10:46.000 229 33780.75 167.44 17098.17 88888.00 2017-08-17 02:10:47.000 229 33780.75 167.41 17098.23 88888.00 2017-08-17 02:10:48.000 229 33780.76 167.40 17098.21 88888.00 2017-08-17 02:10:49.000 229 33780.75 167.40 17098.21 88888.00 2017-08-17 02:10:50.000 229 33780.75 167.41 17098.23 37860.86 2017-08-17 02:10:51.000 229 33780.73 167.39 17098.28 88888.00 2017-08-17 02:10:52.000 229 33780.72 167.36 17098.24 88888.00 2017-08-17 02:10:53.000 229 33780.73 167.34 17098.23 88888.00 2017-08-17 02:10:54.000 229 33780.69 167.33 17098.21 88888.00 2017-08-17 02:10:55.000 229 33780.67 167.31 17098.20 37860.85 2017-08-17 02:10:56.000 229 33780.66 167.36 17098.24 88888.00 2017-08-17 02:10:57.000 229 33780.70 167.41 17098.26 88888.00 2017-08-17 02:10:58.000 229 33780.68 167.42 17098.24 88888.00 2017-08-17 02:10:59.000 229 33780.65 167.39 17098.24 88888.00 2017-08-17 02:11:00.000 229 33780.65 167.41 17098.24 37860.96 2017-08-17 02:11:01.000 229 33780.68 167.38 17098.25 88888.00 2017-08-17 02:11:02.000 229 33780.71 167.38 17098.25 88888.00 2017-08-17 02:11:03.000 229 33780.69 167.40 17098.23 88888.00 2017-08-17 02:11:04.000 229 33780.70 167.45 17098.21 88888.00 2017-08-17 02:11:05.000 229 33780.72 167.41 17098.22 37860.89 2017-08-17 02:11:06.000 229 33780.72 167.36 17098.22 88888.00 2017-08-17 02:11:07.000 229 33780.70 167.37 17098.16 88888.00 2017-08-17 02:11:08.000 229 33780.67 167.38 17098.22 88888.00 2017-08-17 02:11:09.000 229 33780.69 167.36 17098.25 88888.00 2017-08-17 02:11:10.000 229 33780.74 167.34 17098.23 37860.78 2017-08-17 02:11:11.000 229 33780.69 167.34 17098.23 88888.00 2017-08-17 02:11:12.000 229 33780.65 167.31 17098.26 88888.00 2017-08-17 02:11:13.000 229 33780.67 167.30 17098.21 88888.00 2017-08-17 02:11:14.000 229 33780.65 167.34 17098.23 88888.00 2017-08-17 02:11:15.000 229 33780.63 167.36 17098.22 37860.92 2017-08-17 02:11:16.000 229 33780.70 167.33 17098.27 88888.00 2017-08-17 02:11:17.000 229 33780.73 167.35 17098.27 88888.00 2017-08-17 02:11:18.000 229 33780.72 167.37 17098.23 88888.00 2017-08-17 02:11:19.000 229 33780.68 167.38 17098.28 88888.00 2017-08-17 02:11:20.000 229 33780.70 167.38 17098.29 37860.83 2017-08-17 02:11:21.000 229 33780.69 167.38 17098.28 88888.00 2017-08-17 02:11:22.000 229 33780.67 167.39 17098.23 88888.00 2017-08-17 02:11:23.000 229 33780.69 167.39 17098.20 88888.00 2017-08-17 02:11:24.000 229 33780.72 167.37 17098.23 88888.00 2017-08-17 02:11:25.000 229 33780.73 167.33 17098.25 37860.88 2017-08-17 02:11:26.000 229 33780.74 167.31 17098.24 88888.00 2017-08-17 02:11:27.000 229 33780.73 167.34 17098.25 88888.00 2017-08-17 02:11:28.000 229 33780.73 167.34 17098.26 88888.00 2017-08-17 02:11:29.000 229 33780.73 167.32 17098.25 88888.00 2017-08-17 02:11:30.000 229 33780.74 167.28 17098.26 37860.78 2017-08-17 02:11:31.000 229 33780.74 167.26 17098.21 88888.00 2017-08-17 02:11:32.000 229 33780.74 167.24 17098.21 88888.00 2017-08-17 02:11:33.000 229 33780.74 167.25 17098.24 88888.00 2017-08-17 02:11:34.000 229 33780.77 167.27 17098.25 88888.00 2017-08-17 02:11:35.000 229 33780.78 167.30 17098.24 37860.90 2017-08-17 02:11:36.000 229 33780.78 167.34 17098.25 88888.00 2017-08-17 02:11:37.000 229 33780.76 167.32 17098.21 88888.00 2017-08-17 02:11:38.000 229 33780.76 167.31 17098.19 88888.00 2017-08-17 02:11:39.000 229 33780.78 167.31 17098.22 88888.00 2017-08-17 02:11:40.000 229 33780.77 167.32 17098.27 37860.94 2017-08-17 02:11:41.000 229 33780.74 167.30 17098.26 88888.00 2017-08-17 02:11:42.000 229 33780.70 167.37 17098.23 88888.00 2017-08-17 02:11:43.000 229 33780.71 167.33 17098.18 88888.00 2017-08-17 02:11:44.000 229 33780.73 167.30 17098.19 88888.00 2017-08-17 02:11:45.000 229 33780.75 167.30 17098.21 37860.97 2017-08-17 02:11:46.000 229 33780.78 167.33 17098.22 88888.00 2017-08-17 02:11:47.000 229 33780.80 167.30 17098.29 88888.00 2017-08-17 02:11:48.000 229 33780.76 167.28 17098.27 88888.00 2017-08-17 02:11:49.000 229 33780.80 167.28 17098.25 88888.00 2017-08-17 02:11:50.000 229 33780.83 167.29 17098.27 37860.86 2017-08-17 02:11:51.000 229 33780.81 167.25 17098.23 88888.00 2017-08-17 02:11:52.000 229 33780.77 167.25 17098.22 88888.00 2017-08-17 02:11:53.000 229 33780.73 167.22 17098.22 88888.00 2017-08-17 02:11:54.000 229 33780.73 167.24 17098.21 88888.00 2017-08-17 02:11:55.000 229 33780.73 167.22 17098.18 37860.90 2017-08-17 02:11:56.000 229 33780.78 167.24 17098.18 88888.00 2017-08-17 02:11:57.000 229 33780.74 167.24 17098.19 88888.00 2017-08-17 02:11:58.000 229 33780.78 167.22 17098.20 88888.00 2017-08-17 02:11:59.000 229 33780.78 167.22 17098.21 88888.00 2017-08-17 02:12:00.000 229 33780.79 167.22 17098.19 37860.92 2017-08-17 02:12:01.000 229 33780.80 167.18 17098.20 88888.00 2017-08-17 02:12:02.000 229 33780.79 167.22 17098.18 88888.00 2017-08-17 02:12:03.000 229 33780.77 167.22 17098.21 88888.00 2017-08-17 02:12:04.000 229 33780.73 167.24 17098.21 88888.00 2017-08-17 02:12:05.000 229 33780.73 167.27 17098.25 37860.99 2017-08-17 02:12:06.000 229 33780.74 167.24 17098.23 88888.00 2017-08-17 02:12:07.000 229 33780.76 167.23 17098.15 88888.00 2017-08-17 02:12:08.000 229 33780.76 167.24 17098.15 88888.00 2017-08-17 02:12:09.000 229 33780.78 167.24 17098.15 88888.00 2017-08-17 02:12:10.000 229 33780.80 167.24 17098.18 37861.00 2017-08-17 02:12:11.000 229 33780.83 167.20 17098.20 88888.00 2017-08-17 02:12:12.000 229 33780.79 167.19 17098.20 88888.00 2017-08-17 02:12:13.000 229 33780.77 167.19 17098.21 88888.00 2017-08-17 02:12:14.000 229 33780.74 167.20 17098.21 88888.00 2017-08-17 02:12:15.000 229 33780.74 167.21 17098.18 37860.94 2017-08-17 02:12:16.000 229 33780.76 167.23 17098.18 88888.00 2017-08-17 02:12:17.000 229 33780.79 167.21 17098.22 88888.00 2017-08-17 02:12:18.000 229 33780.80 167.17 17098.23 88888.00 2017-08-17 02:12:19.000 229 33780.77 167.18 17098.19 88888.00 2017-08-17 02:12:20.000 229 33780.76 167.18 17098.17 37860.99 2017-08-17 02:12:21.000 229 33780.75 167.15 17098.19 88888.00 2017-08-17 02:12:22.000 229 33780.80 167.16 17098.18 88888.00 2017-08-17 02:12:23.000 229 33780.81 167.17 17098.19 88888.00 2017-08-17 02:12:24.000 229 33780.79 167.20 17098.21 88888.00 2017-08-17 02:12:25.000 229 33780.81 167.17 17098.22 37860.96 2017-08-17 02:12:26.000 229 33780.81 167.18 17098.21 88888.00 2017-08-17 02:12:27.000 229 33780.81 167.21 17098.22 88888.00 2017-08-17 02:12:28.000 229 33780.80 167.16 17098.19 88888.00 2017-08-17 02:12:29.000 229 33780.76 167.17 17098.20 88888.00 2017-08-17 02:12:30.000 229 33780.80 167.17 17098.24 37860.94 2017-08-17 02:12:31.000 229 33780.80 167.16 17098.20 88888.00 2017-08-17 02:12:32.000 229 33780.78 167.16 17098.24 88888.00 2017-08-17 02:12:33.000 229 33780.78 167.11 17098.21 88888.00 2017-08-17 02:12:34.000 229 33780.80 167.11 17098.20 88888.00 2017-08-17 02:12:35.000 229 33780.79 167.13 17098.18 37860.89 2017-08-17 02:12:36.000 229 33780.80 167.18 17098.19 88888.00 2017-08-17 02:12:37.000 229 33780.84 167.12 17098.21 88888.00 2017-08-17 02:12:38.000 229 33780.84 167.11 17098.21 88888.00 2017-08-17 02:12:39.000 229 33780.84 167.13 17098.15 88888.00 2017-08-17 02:12:40.000 229 33780.87 167.11 17098.14 37860.96 2017-08-17 02:12:41.000 229 33780.88 167.11 17098.15 88888.00 2017-08-17 02:12:42.000 229 33780.87 167.14 17098.15 88888.00 2017-08-17 02:12:43.000 229 33780.89 167.09 17098.16 88888.00 2017-08-17 02:12:44.000 229 33780.89 167.09 17098.15 88888.00 2017-08-17 02:12:45.000 229 33780.88 167.09 17098.17 37861.01 2017-08-17 02:12:46.000 229 33780.92 167.08 17098.18 88888.00 2017-08-17 02:12:47.000 229 33780.92 167.06 17098.19 88888.00 2017-08-17 02:12:48.000 229 33780.88 167.05 17098.18 88888.00 2017-08-17 02:12:49.000 229 33780.86 167.06 17098.12 88888.00 2017-08-17 02:12:50.000 229 33780.89 167.07 17098.13 37861.01 2017-08-17 02:12:51.000 229 33780.88 167.03 17098.12 88888.00 2017-08-17 02:12:52.000 229 33780.85 167.00 17098.10 88888.00 2017-08-17 02:12:53.000 229 33780.84 167.00 17098.11 88888.00 2017-08-17 02:12:54.000 229 33780.85 167.03 17098.12 88888.00 2017-08-17 02:12:55.000 229 33780.88 167.07 17098.15 37861.10 2017-08-17 02:12:56.000 229 33780.91 167.06 17098.19 88888.00 2017-08-17 02:12:57.000 229 33780.89 167.03 17098.16 88888.00 2017-08-17 02:12:58.000 229 33780.88 167.02 17098.15 88888.00 2017-08-17 02:12:59.000 229 33780.87 167.02 17098.13 88888.00 2017-08-17 02:13:00.000 229 33780.90 167.06 17098.18 37861.00 2017-08-17 02:13:01.000 229 33780.93 167.03 17098.18 88888.00 2017-08-17 02:13:02.000 229 33780.93 167.04 17098.16 88888.00 2017-08-17 02:13:03.000 229 33780.90 167.04 17098.14 88888.00 2017-08-17 02:13:04.000 229 33780.87 167.00 17098.15 88888.00 2017-08-17 02:13:05.000 229 33780.86 166.99 17098.14 37861.03 2017-08-17 02:13:06.000 229 33780.88 166.96 17098.13 88888.00 2017-08-17 02:13:07.000 229 33780.91 166.93 17098.12 88888.00 2017-08-17 02:13:08.000 229 33780.92 166.97 17098.12 88888.00 2017-08-17 02:13:09.000 229 33780.88 166.97 17098.12 88888.00 2017-08-17 02:13:10.000 229 33780.89 167.00 17098.12 37861.07 2017-08-17 02:13:11.000 229 33780.92 166.98 17098.10 88888.00 2017-08-17 02:13:12.000 229 33780.90 166.96 17098.12 88888.00 2017-08-17 02:13:13.000 229 33780.89 166.94 17098.12 88888.00 2017-08-17 02:13:14.000 229 33780.87 166.95 17098.16 88888.00 2017-08-17 02:13:15.000 229 33780.87 166.95 17098.18 37861.12 2017-08-17 02:13:16.000 229 33780.91 166.94 17098.16 88888.00 2017-08-17 02:13:17.000 229 33780.88 166.92 17098.16 88888.00 2017-08-17 02:13:18.000 229 33780.87 166.89 17098.17 88888.00 2017-08-17 02:13:19.000 229 33780.91 166.93 17098.21 88888.00 2017-08-17 02:13:20.000 229 33780.93 166.92 17098.19 37861.07 2017-08-17 02:13:21.000 229 33780.91 166.91 17098.16 88888.00 2017-08-17 02:13:22.000 229 33780.93 166.91 17098.15 88888.00 2017-08-17 02:13:23.000 229 33780.89 166.88 17098.15 88888.00 2017-08-17 02:13:24.000 229 33780.88 166.89 17098.16 88888.00 2017-08-17 02:13:25.000 229 33780.89 166.96 17098.19 37861.06 2017-08-17 02:13:26.000 229 33780.87 166.94 17098.16 88888.00 2017-08-17 02:13:27.000 229 33780.85 166.93 17098.13 88888.00 2017-08-17 02:13:28.000 229 33780.83 166.94 17098.15 88888.00 2017-08-17 02:13:29.000 229 33780.82 166.95 17098.15 88888.00 2017-08-17 02:13:30.000 229 33780.79 166.94 17098.16 37861.07 2017-08-17 02:13:31.000 229 33780.80 166.94 17098.16 88888.00 2017-08-17 02:13:32.000 229 33780.78 166.93 17098.14 88888.00 2017-08-17 02:13:33.000 229 33780.75 166.93 17098.16 88888.00 2017-08-17 02:13:34.000 229 33780.77 166.91 17098.15 88888.00 2017-08-17 02:13:35.000 229 33780.79 166.88 17098.17 37861.00 2017-08-17 02:13:36.000 229 33780.81 166.90 17098.18 88888.00 2017-08-17 02:13:37.000 229 33780.82 166.85 17098.14 88888.00 2017-08-17 02:13:38.000 229 33780.86 166.82 17098.13 88888.00 2017-08-17 02:13:39.000 229 33780.88 166.81 17098.16 88888.00 2017-08-17 02:13:40.000 229 33780.88 166.83 17098.16 37861.03 2017-08-17 02:13:41.000 229 33780.87 166.83 17098.17 88888.00 2017-08-17 02:13:42.000 229 33780.87 166.85 17098.17 88888.00 2017-08-17 02:13:43.000 229 33780.83 166.85 17098.16 88888.00 2017-08-17 02:13:44.000 229 33780.84 166.85 17098.20 88888.00 2017-08-17 02:13:45.000 229 33780.84 166.85 17098.22 37861.10 2017-08-17 02:13:46.000 229 33780.86 166.82 17098.24 88888.00 2017-08-17 02:13:47.000 229 33780.90 166.81 17098.22 88888.00 2017-08-17 02:13:48.000 229 33780.87 166.84 17098.21 88888.00 2017-08-17 02:13:49.000 229 33780.89 166.84 17098.21 88888.00 2017-08-17 02:13:50.000 229 33780.86 166.83 17098.23 37861.06 2017-08-17 02:13:51.000 229 33780.82 166.80 17098.24 88888.00 2017-08-17 02:13:52.000 229 33780.78 166.81 17098.25 88888.00 2017-08-17 02:13:53.000 229 33780.80 166.82 17098.25 88888.00 2017-08-17 02:13:54.000 229 33780.78 166.83 17098.25 88888.00 2017-08-17 02:13:55.000 229 33780.76 166.81 17098.29 37861.06 2017-08-17 02:13:56.000 229 33780.76 166.80 17098.31 88888.00 2017-08-17 02:13:57.000 229 33780.74 166.82 17098.27 88888.00 2017-08-17 02:13:58.000 229 33780.74 166.87 17098.25 88888.00 2017-08-17 02:13:59.000 229 33780.72 166.87 17098.28 88888.00 2017-08-17 02:14:00.000 229 33780.71 166.88 17098.24 37860.99 2017-08-17 02:14:01.000 229 33780.72 166.86 17098.19 88888.00 2017-08-17 02:14:02.000 229 33780.72 166.84 17098.18 88888.00 2017-08-17 02:14:03.000 229 33780.73 166.86 17098.18 88888.00 2017-08-17 02:14:04.000 229 33780.74 166.89 17098.19 88888.00 2017-08-17 02:14:05.000 229 33780.72 166.89 17098.18 37860.96 2017-08-17 02:14:06.000 229 33780.74 166.84 17098.16 88888.00 2017-08-17 02:14:07.000 229 33780.71 166.81 17098.19 88888.00 2017-08-17 02:14:08.000 229 33780.78 166.80 17098.17 88888.00 2017-08-17 02:14:09.000 229 33780.79 166.82 17098.19 88888.00 2017-08-17 02:14:10.000 229 33780.75 166.79 17098.18 37860.99 2017-08-17 02:14:11.000 229 33780.71 166.77 17098.23 88888.00 2017-08-17 02:14:12.000 229 33780.71 166.79 17098.22 88888.00 2017-08-17 02:14:13.000 229 33780.69 166.77 17098.20 88888.00 2017-08-17 02:14:14.000 229 33780.69 166.79 17098.18 88888.00 2017-08-17 02:14:15.000 229 33780.70 166.78 17098.19 37860.92 2017-08-17 02:14:16.000 229 33780.72 166.79 17098.18 88888.00 2017-08-17 02:14:17.000 229 33780.68 166.78 17098.19 88888.00 2017-08-17 02:14:18.000 229 33780.67 166.81 17098.21 88888.00 2017-08-17 02:14:19.000 229 33780.65 166.82 17098.23 88888.00 2017-08-17 02:14:20.000 229 33780.64 166.87 17098.21 37860.92 2017-08-17 02:14:21.000 229 33780.64 166.79 17098.24 88888.00 2017-08-17 02:14:22.000 229 33780.69 166.77 17098.23 88888.00 2017-08-17 02:14:23.000 229 33780.71 166.78 17098.25 88888.00 2017-08-17 02:14:24.000 229 33780.74 166.79 17098.23 88888.00 2017-08-17 02:14:25.000 229 33780.78 166.79 17098.21 37860.89 2017-08-17 02:14:26.000 229 33780.74 166.80 17098.23 88888.00 2017-08-17 02:14:27.000 229 33780.72 166.84 17098.18 88888.00 2017-08-17 02:14:28.000 229 33780.76 166.85 17098.19 88888.00 2017-08-17 02:14:29.000 229 33780.75 166.80 17098.23 88888.00 2017-08-17 02:14:30.000 229 33780.72 166.77 17098.21 37860.90 2017-08-17 02:14:31.000 229 33780.67 166.79 17098.22 88888.00 2017-08-17 02:14:32.000 229 33780.67 166.80 17098.20 88888.00 2017-08-17 02:14:33.000 229 33780.68 166.83 17098.21 88888.00 2017-08-17 02:14:34.000 229 33780.71 166.84 17098.23 88888.00 2017-08-17 02:14:35.000 229 33780.68 166.85 17098.23 37860.89 2017-08-17 02:14:36.000 229 33780.68 166.85 17098.21 88888.00 2017-08-17 02:14:37.000 229 33780.68 166.81 17098.22 88888.00 2017-08-17 02:14:38.000 229 33780.66 166.81 17098.26 88888.00 2017-08-17 02:14:39.000 229 33780.70 166.79 17098.27 88888.00 2017-08-17 02:14:40.000 229 33780.67 166.79 17098.25 37860.92 2017-08-17 02:14:41.000 229 33780.65 166.80 17098.24 88888.00 2017-08-17 02:14:42.000 229 33780.64 166.80 17098.23 88888.00 2017-08-17 02:14:43.000 229 33780.67 166.81 17098.25 88888.00 2017-08-17 02:14:44.000 229 33780.66 166.78 17098.23 88888.00 2017-08-17 02:14:45.000 229 33780.67 166.76 17098.22 37860.93 2017-08-17 02:14:46.000 229 33780.64 166.76 17098.21 88888.00 2017-08-17 02:14:47.000 229 33780.62 166.77 17098.18 88888.00 2017-08-17 02:14:48.000 229 33780.59 166.78 17098.18 88888.00 2017-08-17 02:14:49.000 229 33780.60 166.76 17098.21 88888.00 2017-08-17 02:14:50.000 229 33780.62 166.74 17098.24 37860.89 2017-08-17 02:14:51.000 229 33780.62 166.75 17098.24 88888.00 2017-08-17 02:14:52.000 229 33780.63 166.76 17098.24 88888.00 2017-08-17 02:14:53.000 229 33780.62 166.77 17098.25 88888.00 2017-08-17 02:14:54.000 229 33780.65 166.77 17098.27 88888.00 2017-08-17 02:14:55.000 229 33780.69 166.73 17098.27 37860.86 2017-08-17 02:14:56.000 229 33780.64 166.75 17098.26 88888.00 2017-08-17 02:14:57.000 229 33780.63 166.76 17098.29 88888.00 2017-08-17 02:14:58.000 229 33780.66 166.76 17098.28 88888.00 2017-08-17 02:14:59.000 229 33780.68 166.74 17098.26 88888.00 2017-08-17 02:15:00.000 229 33780.65 166.75 17098.29 37860.82 2017-08-17 02:15:01.000 229 33780.65 166.78 17098.30 88888.00 2017-08-17 02:15:02.000 229 33780.64 166.77 17098.30 88888.00 2017-08-17 02:15:03.000 229 33780.63 166.76 17098.27 88888.00 2017-08-17 02:15:04.000 229 33780.64 166.78 17098.23 88888.00 2017-08-17 02:15:05.000 229 33780.68 166.74 17098.27 37860.82 2017-08-17 02:15:06.000 229 33780.66 166.76 17098.26 88888.00 2017-08-17 02:15:07.000 229 33780.70 166.73 17098.25 88888.00 2017-08-17 02:15:08.000 229 33780.67 166.71 17098.28 88888.00 2017-08-17 02:15:09.000 229 33780.64 166.68 17098.28 88888.00 2017-08-17 02:15:10.000 229 33780.68 166.72 17098.25 37860.92 2017-08-17 02:15:11.000 229 33780.69 166.73 17098.24 88888.00 2017-08-17 02:15:12.000 229 33780.68 166.73 17098.25 88888.00 2017-08-17 02:15:13.000 229 33780.69 166.73 17098.28 88888.00 2017-08-17 02:15:14.000 229 33780.71 166.72 17098.26 88888.00 2017-08-17 02:15:15.000 229 33780.67 166.72 17098.32 37860.82 2017-08-17 02:15:16.000 229 33780.70 166.69 17098.32 88888.00 2017-08-17 02:15:17.000 229 33780.71 166.67 17098.33 88888.00 2017-08-17 02:15:18.000 229 33780.65 166.66 17098.29 88888.00 2017-08-17 02:15:19.000 229 33780.65 166.68 17098.22 88888.00 2017-08-17 02:15:20.000 229 33780.65 166.67 17098.18 37860.92 2017-08-17 02:15:21.000 229 33780.61 166.64 17098.22 88888.00 2017-08-17 02:15:22.000 229 33780.60 166.65 17098.24 88888.00 2017-08-17 02:15:23.000 229 33780.61 166.69 17098.26 88888.00 2017-08-17 02:15:24.000 229 33780.61 166.70 17098.24 88888.00 2017-08-17 02:15:25.000 229 33780.63 166.70 17098.26 37860.85 2017-08-17 02:15:26.000 229 33780.62 166.67 17098.31 88888.00 2017-08-17 02:15:27.000 229 33780.57 166.64 17098.30 88888.00 2017-08-17 02:15:28.000 229 33780.57 166.64 17098.30 88888.00 2017-08-17 02:15:29.000 229 33780.58 166.67 17098.27 88888.00 2017-08-17 02:15:30.000 229 33780.60 166.67 17098.29 37860.82 2017-08-17 02:15:31.000 229 33780.56 166.69 17098.27 88888.00 2017-08-17 02:15:32.000 229 33780.56 166.69 17098.27 88888.00 2017-08-17 02:15:33.000 229 33780.57 166.68 17098.27 88888.00 2017-08-17 02:15:34.000 229 33780.55 166.70 17098.27 88888.00 2017-08-17 02:15:35.000 229 33780.56 166.67 17098.26 37860.89 2017-08-17 02:15:36.000 229 33780.58 166.65 17098.28 88888.00 2017-08-17 02:15:37.000 229 33780.56 166.64 17098.26 88888.00 2017-08-17 02:15:38.000 229 33780.54 166.66 17098.24 88888.00 2017-08-17 02:15:39.000 229 33780.54 166.65 17098.29 88888.00 2017-08-17 02:15:40.000 229 33780.57 166.65 17098.30 37860.78 2017-08-17 02:15:41.000 229 33780.57 166.65 17098.31 88888.00 2017-08-17 02:15:42.000 229 33780.56 166.66 17098.29 88888.00 2017-08-17 02:15:43.000 229 33780.54 166.61 17098.28 88888.00 2017-08-17 02:15:44.000 229 33780.52 166.59 17098.27 88888.00 2017-08-17 02:15:45.000 229 33780.52 166.60 17098.26 37860.79 2017-08-17 02:15:46.000 229 33780.52 166.58 17098.27 88888.00 2017-08-17 02:15:47.000 229 33780.51 166.56 17098.28 88888.00 2017-08-17 02:15:48.000 229 33780.49 166.58 17098.26 88888.00 2017-08-17 02:15:49.000 229 33780.44 166.58 17098.25 88888.00 2017-08-17 02:15:50.000 229 33780.44 166.58 17098.25 37860.72 2017-08-17 02:15:51.000 229 33780.46 166.56 17098.20 88888.00 2017-08-17 02:15:52.000 229 33780.46 166.58 17098.24 88888.00 2017-08-17 02:15:53.000 229 33780.46 166.60 17098.26 88888.00 2017-08-17 02:15:54.000 229 33780.49 166.62 17098.27 88888.00 2017-08-17 02:15:55.000 229 33780.49 166.59 17098.24 37860.74 2017-08-17 02:15:56.000 229 33780.53 166.58 17098.26 88888.00 2017-08-17 02:15:57.000 229 33780.51 166.58 17098.28 88888.00 2017-08-17 02:15:58.000 229 33780.46 166.62 17098.27 88888.00 2017-08-17 02:15:59.000 229 33780.46 166.59 17098.26 88888.00 2017-08-17 02:16:00.000 229 33780.46 166.62 17098.27 37860.74 2017-08-17 02:16:01.000 229 33780.43 166.60 17098.23 88888.00 2017-08-17 02:16:02.000 229 33780.42 166.56 17098.24 88888.00 2017-08-17 02:16:03.000 229 33780.45 166.56 17098.26 88888.00 2017-08-17 02:16:04.000 229 33780.43 166.56 17098.27 88888.00 2017-08-17 02:16:05.000 229 33780.41 166.57 17098.29 37860.74 2017-08-17 02:16:06.000 229 33780.41 166.59 17098.31 88888.00 2017-08-17 02:16:07.000 229 33780.42 166.61 17098.34 88888.00 2017-08-17 02:16:08.000 229 33780.41 166.61 17098.31 88888.00 2017-08-17 02:16:09.000 229 33780.39 166.63 17098.32 88888.00 2017-08-17 02:16:10.000 229 33780.38 166.64 17098.35 37860.67 2017-08-17 02:16:11.000 229 33780.37 166.59 17098.31 88888.00 2017-08-17 02:16:12.000 229 33780.39 166.59 17098.28 88888.00 2017-08-17 02:16:13.000 229 33780.35 166.59 17098.29 88888.00 2017-08-17 02:16:14.000 229 33780.34 166.53 17098.29 88888.00 2017-08-17 02:16:15.000 229 33780.35 166.53 17098.32 37860.62 2017-08-17 02:16:16.000 229 33780.38 166.56 17098.33 88888.00 2017-08-17 02:16:17.000 229 33780.38 166.57 17098.30 88888.00 2017-08-17 02:16:18.000 229 33780.39 166.58 17098.28 88888.00 2017-08-17 02:16:19.000 229 33780.38 166.56 17098.31 88888.00 2017-08-17 02:16:20.000 229 33780.39 166.53 17098.30 37860.56 2017-08-17 02:16:21.000 229 33780.36 166.51 17098.32 88888.00 2017-08-17 02:16:22.000 229 33780.34 166.47 17098.29 88888.00 2017-08-17 02:16:23.000 229 33780.32 166.49 17098.25 88888.00 2017-08-17 02:16:24.000 229 33780.27 166.54 17098.25 88888.00 2017-08-17 02:16:25.000 229 33780.24 166.52 17098.23 37860.65 2017-08-17 02:16:26.000 229 33780.28 166.51 17098.23 88888.00 2017-08-17 02:16:27.000 229 33780.29 166.48 17098.22 88888.00 2017-08-17 02:16:28.000 229 33780.30 166.48 17098.26 88888.00 2017-08-17 02:16:29.000 229 33780.27 166.49 17098.23 88888.00 2017-08-17 02:16:30.000 229 33780.24 166.48 17098.23 37860.67 2017-08-17 02:16:31.000 229 33780.26 166.46 17098.23 88888.00 2017-08-17 02:16:32.000 229 33780.27 166.49 17098.22 88888.00 2017-08-17 02:16:33.000 229 33780.24 166.52 17098.21 88888.00 2017-08-17 02:16:34.000 229 33780.25 166.51 17098.21 88888.00 2017-08-17 02:16:35.000 229 33780.26 166.49 17098.18 37860.58 2017-08-17 02:16:36.000 229 33780.29 166.50 17098.17 88888.00 2017-08-17 02:16:37.000 229 33780.30 166.49 17098.18 88888.00 2017-08-17 02:16:38.000 229 33780.27 166.48 17098.21 88888.00 2017-08-17 02:16:39.000 229 33780.25 166.51 17098.25 88888.00 2017-08-17 02:16:40.000 229 33780.23 166.54 17098.28 37860.53 2017-08-17 02:16:41.000 229 33780.22 166.49 17098.33 88888.00 2017-08-17 02:16:42.000 229 33780.21 166.50 17098.28 88888.00 2017-08-17 02:16:43.000 229 33780.19 166.49 17098.28 88888.00 2017-08-17 02:16:44.000 229 33780.15 166.49 17098.26 88888.00 2017-08-17 02:16:45.000 229 33780.17 166.49 17098.28 37860.61 2017-08-17 02:16:46.000 229 33780.16 166.47 17098.29 88888.00 2017-08-17 02:16:47.000 229 33780.17 166.47 17098.29 88888.00 2017-08-17 02:16:48.000 229 33780.20 166.43 17098.27 88888.00 2017-08-17 02:16:49.000 229 33780.20 166.42 17098.27 88888.00 2017-08-17 02:16:50.000 229 33780.20 166.45 17098.33 37860.60 2017-08-17 02:16:51.000 229 33780.15 166.48 17098.35 88888.00 2017-08-17 02:16:52.000 229 33780.12 166.51 17098.34 88888.00 2017-08-17 02:16:53.000 229 33780.14 166.52 17098.37 88888.00 2017-08-17 02:16:54.000 229 33780.15 166.48 17098.33 88888.00 2017-08-17 02:16:55.000 229 33780.17 166.49 17098.32 37860.57 2017-08-17 02:16:56.000 229 33780.16 166.49 17098.28 88888.00 2017-08-17 02:16:57.000 229 33780.17 166.48 17098.27 88888.00 2017-08-17 02:16:58.000 229 33780.16 166.48 17098.29 88888.00 2017-08-17 02:16:59.000 229 33780.12 166.50 17098.30 88888.00 2017-08-17 02:17:00.000 229 33780.11 166.51 17098.32 37860.40 2017-08-17 02:17:01.000 229 33780.11 166.49 17098.32 88888.00 2017-08-17 02:17:02.000 229 33780.10 166.51 17098.29 88888.00 2017-08-17 02:17:03.000 229 33780.09 166.51 17098.27 88888.00 2017-08-17 02:17:04.000 229 33780.11 166.48 17098.30 88888.00 2017-08-17 02:17:05.000 229 33780.13 166.46 17098.30 37860.46 2017-08-17 02:17:06.000 229 33780.13 166.46 17098.27 88888.00 2017-08-17 02:17:07.000 229 33780.12 166.53 17098.28 88888.00 2017-08-17 02:17:08.000 229 33780.14 166.51 17098.28 88888.00 2017-08-17 02:17:09.000 229 33780.12 166.48 17098.33 88888.00 2017-08-17 02:17:10.000 229 33780.09 166.49 17098.33 37860.43 2017-08-17 02:17:11.000 229 33780.10 166.48 17098.31 88888.00 2017-08-17 02:17:12.000 229 33780.09 166.48 17098.32 88888.00 2017-08-17 02:17:13.000 229 33780.07 166.47 17098.33 88888.00 2017-08-17 02:17:14.000 229 33780.10 166.46 17098.38 88888.00 2017-08-17 02:17:15.000 229 33780.06 166.45 17098.36 37860.39 2017-08-17 02:17:16.000 229 33780.11 166.46 17098.35 88888.00 2017-08-17 02:17:17.000 229 33780.12 166.46 17098.36 88888.00 2017-08-17 02:17:18.000 229 33780.14 166.47 17098.36 88888.00 2017-08-17 02:17:19.000 229 33780.16 166.47 17098.39 88888.00 2017-08-17 02:17:20.000 229 33780.13 166.48 17098.40 37860.42 2017-08-17 02:17:21.000 229 33780.13 166.49 17098.41 88888.00 2017-08-17 02:17:22.000 229 33780.13 166.45 17098.34 88888.00 2017-08-17 02:17:23.000 229 33780.15 166.46 17098.33 88888.00 2017-08-17 02:17:24.000 229 33780.12 166.48 17098.37 88888.00 2017-08-17 02:17:25.000 229 33780.12 166.45 17098.41 37860.43 2017-08-17 02:17:26.000 229 33780.10 166.41 17098.39 88888.00 2017-08-17 02:17:27.000 229 33780.08 166.41 17098.33 88888.00 2017-08-17 02:17:28.000 229 33780.08 166.46 17098.34 88888.00 2017-08-17 02:17:29.000 229 33780.06 166.44 17098.35 88888.00 2017-08-17 02:17:30.000 229 33780.10 166.44 17098.33 37860.38 2017-08-17 02:17:31.000 229 33780.07 166.43 17098.37 88888.00 2017-08-17 02:17:32.000 229 33780.10 166.46 17098.39 88888.00 2017-08-17 02:17:33.000 229 33780.12 166.47 17098.39 88888.00 2017-08-17 02:17:34.000 229 33780.11 166.43 17098.40 88888.00 2017-08-17 02:17:35.000 229 33780.09 166.46 17098.35 37860.44 2017-08-17 02:17:36.000 229 33780.10 166.45 17098.38 88888.00 2017-08-17 02:17:37.000 229 33780.05 166.45 17098.34 88888.00 2017-08-17 02:17:38.000 229 33780.05 166.50 17098.34 88888.00 2017-08-17 02:17:39.000 229 33780.10 166.51 17098.35 88888.00 2017-08-17 02:17:40.000 229 33780.15 166.53 17098.36 37860.40 2017-08-17 02:17:41.000 229 33780.12 166.51 17098.34 88888.00 2017-08-17 02:17:42.000 229 33780.07 166.45 17098.32 88888.00 2017-08-17 02:17:43.000 229 33780.06 166.44 17098.32 88888.00 2017-08-17 02:17:44.000 229 33780.06 166.48 17098.30 88888.00 2017-08-17 02:17:45.000 229 33780.07 166.46 17098.31 37860.42 2017-08-17 02:17:46.000 229 33780.04 166.45 17098.32 88888.00 2017-08-17 02:17:47.000 229 33780.03 166.44 17098.31 88888.00 2017-08-17 02:17:48.000 229 33780.02 166.47 17098.34 88888.00 2017-08-17 02:17:49.000 229 33780.03 166.43 17098.34 88888.00 2017-08-17 02:17:50.000 229 33779.98 166.41 17098.29 37860.17 2017-08-17 02:17:51.000 229 33779.97 166.40 17098.31 88888.00 2017-08-17 02:17:52.000 229 33779.98 166.42 17098.34 88888.00 2017-08-17 02:17:53.000 229 33779.98 166.41 17098.33 88888.00 2017-08-17 02:17:54.000 229 33779.97 166.37 17098.32 88888.00 2017-08-17 02:17:55.000 229 33779.97 166.37 17098.33 37860.31 2017-08-17 02:17:56.000 229 33779.94 166.40 17098.34 88888.00 2017-08-17 02:17:57.000 229 33779.95 166.36 17098.34 88888.00 2017-08-17 02:17:58.000 229 33779.92 166.36 17098.36 88888.00 2017-08-17 02:17:59.000 229 33779.95 166.35 17098.37 88888.00 2017-08-17 02:18:00.000 229 33779.95 166.37 17098.31 37860.35 2017-08-17 02:18:01.000 229 33779.90 166.37 17098.27 88888.00 2017-08-17 02:18:02.000 229 33779.86 166.35 17098.31 88888.00 2017-08-17 02:18:03.000 229 33779.87 166.38 17098.35 88888.00 2017-08-17 02:18:04.000 229 33779.86 166.38 17098.35 88888.00 2017-08-17 02:18:05.000 229 33779.86 166.41 17098.34 37860.25 2017-08-17 02:18:06.000 229 33779.85 166.41 17098.35 88888.00 2017-08-17 02:18:07.000 229 33779.87 166.42 17098.40 88888.00 2017-08-17 02:18:08.000 229 33779.83 166.40 17098.41 88888.00 2017-08-17 02:18:09.000 229 33779.81 166.41 17098.39 88888.00 2017-08-17 02:18:10.000 229 33779.82 166.40 17098.40 37860.28 2017-08-17 02:18:11.000 229 33779.84 166.39 17098.39 88888.00 2017-08-17 02:18:12.000 229 33779.85 166.41 17098.35 88888.00 2017-08-17 02:18:13.000 229 33779.88 166.43 17098.37 88888.00 2017-08-17 02:18:14.000 229 33779.84 166.43 17098.38 88888.00 2017-08-17 02:18:15.000 229 33779.83 166.43 17098.36 37860.12 2017-08-17 02:18:16.000 229 33779.80 166.43 17098.36 88888.00 2017-08-17 02:18:17.000 229 33779.76 166.44 17098.36 88888.00 2017-08-17 02:18:18.000 229 33779.76 166.41 17098.36 88888.00 2017-08-17 02:18:19.000 229 33779.76 166.41 17098.35 88888.00 2017-08-17 02:18:20.000 229 33779.73 166.43 17098.36 37860.10 2017-08-17 02:18:21.000 229 33779.74 166.40 17098.37 88888.00 2017-08-17 02:18:22.000 229 33779.74 166.40 17098.37 88888.00 2017-08-17 02:18:23.000 229 33779.72 166.39 17098.38 88888.00 2017-08-17 02:18:24.000 229 33779.71 166.39 17098.39 88888.00 2017-08-17 02:18:25.000 229 33779.67 166.40 17098.37 37860.10 2017-08-17 02:18:26.000 229 33779.66 166.44 17098.39 88888.00 2017-08-17 02:18:27.000 229 33779.61 166.39 17098.42 88888.00 2017-08-17 02:18:28.000 229 33779.64 166.41 17098.45 88888.00 2017-08-17 02:18:29.000 229 33779.65 166.40 17098.45 88888.00 2017-08-17 02:18:30.000 229 33779.66 166.39 17098.47 37860.10 2017-08-17 02:18:31.000 229 33779.67 166.42 17098.43 88888.00 2017-08-17 02:18:32.000 229 33779.66 166.42 17098.42 88888.00 2017-08-17 02:18:33.000 229 33779.65 166.43 17098.42 88888.00 2017-08-17 02:18:34.000 229 33779.64 166.43 17098.43 88888.00 2017-08-17 02:18:35.000 229 33779.63 166.41 17098.42 37860.10 2017-08-17 02:18:36.000 229 33779.59 166.46 17098.44 88888.00 2017-08-17 02:18:37.000 229 33779.59 166.45 17098.43 88888.00 2017-08-17 02:18:38.000 229 33779.57 166.42 17098.42 88888.00 2017-08-17 02:18:39.000 229 33779.58 166.43 17098.42 88888.00 2017-08-17 02:18:40.000 229 33779.55 166.46 17098.42 37860.04 2017-08-17 02:18:41.000 229 33779.53 166.45 17098.41 88888.00 2017-08-17 02:18:42.000 229 33779.51 166.46 17098.44 88888.00 2017-08-17 02:18:43.000 229 33779.51 166.49 17098.37 88888.00 2017-08-17 02:18:44.000 229 33779.52 166.51 17098.37 88888.00 2017-08-17 02:18:45.000 229 33779.54 166.49 17098.37 37859.99 2017-08-17 02:18:46.000 229 33779.53 166.47 17098.40 88888.00 2017-08-17 02:18:47.000 229 33779.52 166.44 17098.37 88888.00 2017-08-17 02:18:48.000 229 33779.51 166.40 17098.37 88888.00 2017-08-17 02:18:49.000 229 33779.55 166.44 17098.40 88888.00 2017-08-17 02:18:50.000 229 33779.51 166.43 17098.37 37859.92 2017-08-17 02:18:51.000 229 33779.52 166.39 17098.36 88888.00 2017-08-17 02:18:52.000 229 33779.52 166.42 17098.40 88888.00 2017-08-17 02:18:53.000 229 33779.46 166.43 17098.39 88888.00 2017-08-17 02:18:54.000 229 33779.44 166.45 17098.39 88888.00 2017-08-17 02:18:55.000 229 33779.45 166.48 17098.39 37860.01 2017-08-17 02:18:56.000 229 33779.47 166.46 17098.41 88888.00 2017-08-17 02:18:57.000 229 33779.45 166.39 17098.42 88888.00 2017-08-17 02:18:58.000 229 33779.43 166.36 17098.42 88888.00 2017-08-17 02:18:59.000 229 33779.42 166.39 17098.37 88888.00 2017-08-17 02:19:00.000 229 33779.41 166.39 17098.41 37859.89 2017-08-17 02:19:01.000 229 33779.43 166.41 17098.40 88888.00 2017-08-17 02:19:02.000 229 33779.44 166.42 17098.42 88888.00 2017-08-17 02:19:03.000 229 33779.42 166.42 17098.45 88888.00 2017-08-17 02:19:04.000 229 33779.41 166.43 17098.43 88888.00 2017-08-17 02:19:05.000 229 33779.40 166.44 17098.41 37859.88 2017-08-17 02:19:06.000 229 33779.39 166.46 17098.47 88888.00 2017-08-17 02:19:07.000 229 33779.36 166.47 17098.48 88888.00 2017-08-17 02:19:08.000 229 33779.35 166.46 17098.46 88888.00 2017-08-17 02:19:09.000 229 33779.33 166.42 17098.45 88888.00 2017-08-17 02:19:10.000 229 33779.31 166.43 17098.45 37859.78 2017-08-17 02:19:11.000 229 33779.34 166.42 17098.48 88888.00 2017-08-17 02:19:12.000 229 33779.34 166.44 17098.50 88888.00 2017-08-17 02:19:13.000 229 33779.35 166.49 17098.50 88888.00 2017-08-17 02:19:14.000 229 33779.37 166.46 17098.51 88888.00 2017-08-17 02:19:15.000 229 33779.38 166.45 17098.47 37859.89 2017-08-17 02:19:16.000 229 33779.37 166.46 17098.43 88888.00 2017-08-17 02:19:17.000 229 33779.37 166.47 17098.41 88888.00 2017-08-17 02:19:18.000 229 33779.34 166.50 17098.43 88888.00 2017-08-17 02:19:19.000 229 33779.34 166.48 17098.44 88888.00 2017-08-17 02:19:20.000 229 33779.34 166.48 17098.42 37859.89 2017-08-17 02:19:21.000 229 33779.31 166.47 17098.44 88888.00 2017-08-17 02:19:22.000 229 33779.27 166.48 17098.46 88888.00 2017-08-17 02:19:23.000 229 33779.24 166.46 17098.47 88888.00 2017-08-17 02:19:24.000 229 33779.28 166.43 17098.47 88888.00 2017-08-17 02:19:25.000 229 33779.32 166.42 17098.49 37859.68 2017-08-17 02:19:26.000 229 33779.33 166.45 17098.47 88888.00 2017-08-17 02:19:27.000 229 33779.28 166.44 17098.45 88888.00 2017-08-17 02:19:28.000 229 33779.28 166.44 17098.41 88888.00 2017-08-17 02:19:29.000 229 33779.25 166.46 17098.43 88888.00 2017-08-17 02:19:30.000 229 33779.24 166.44 17098.47 37859.76 2017-08-17 02:19:31.000 229 33779.26 166.45 17098.47 88888.00 2017-08-17 02:19:32.000 229 33779.28 166.44 17098.48 88888.00 2017-08-17 02:19:33.000 229 33779.27 166.48 17098.50 88888.00 2017-08-17 02:19:34.000 229 33779.26 166.50 17098.54 88888.00 2017-08-17 02:19:35.000 229 33779.26 166.53 17098.55 37859.74 2017-08-17 02:19:36.000 229 33779.25 166.50 17098.53 88888.00 2017-08-17 02:19:37.000 229 33779.28 166.44 17098.52 88888.00 2017-08-17 02:19:38.000 229 33779.29 166.47 17098.48 88888.00 2017-08-17 02:19:39.000 229 33779.28 166.49 17098.46 88888.00 2017-08-17 02:19:40.000 229 33779.26 166.46 17098.46 37859.78 2017-08-17 02:19:41.000 229 33779.24 166.43 17098.40 88888.00 2017-08-17 02:19:42.000 229 33779.18 166.43 17098.38 88888.00 2017-08-17 02:19:43.000 229 33779.22 166.42 17098.39 88888.00 2017-08-17 02:19:44.000 229 33779.23 166.42 17098.44 88888.00 2017-08-17 02:19:45.000 229 33779.18 166.40 17098.43 37859.64 2017-08-17 02:19:46.000 229 33779.18 166.40 17098.41 88888.00 2017-08-17 02:19:47.000 229 33779.18 166.41 17098.44 88888.00 2017-08-17 02:19:48.000 229 33779.17 166.45 17098.42 88888.00 2017-08-17 02:19:49.000 229 33779.14 166.43 17098.41 88888.00 2017-08-17 02:19:50.000 229 33779.18 166.41 17098.45 37859.64 2017-08-17 02:19:51.000 229 33779.17 166.47 17098.43 88888.00 2017-08-17 02:19:52.000 229 33779.17 166.49 17098.44 88888.00 2017-08-17 02:19:53.000 229 33779.13 166.50 17098.45 88888.00 2017-08-17 02:19:54.000 229 33779.11 166.49 17098.47 88888.00 2017-08-17 02:19:55.000 229 33779.13 166.44 17098.46 37859.65 2017-08-17 02:19:56.000 229 33779.15 166.46 17098.45 88888.00 2017-08-17 02:19:57.000 229 33779.14 166.46 17098.45 88888.00 2017-08-17 02:19:58.000 229 33779.14 166.46 17098.45 88888.00 2017-08-17 02:19:59.000 229 33779.16 166.47 17098.45 88888.00 2017-08-17 02:20:00.000 229 33779.23 166.48 17098.47 37859.72 2017-08-17 02:20:01.000 229 33779.22 166.46 17098.47 88888.00 2017-08-17 02:20:02.000 229 33779.18 166.48 17098.45 88888.00 2017-08-17 02:20:03.000 229 33779.16 166.45 17098.45 88888.00 2017-08-17 02:20:04.000 229 33779.14 166.48 17098.43 88888.00 2017-08-17 02:20:05.000 229 33779.15 166.48 17098.43 37859.65 2017-08-17 02:20:06.000 229 33779.11 166.51 17098.53 88888.00 2017-08-17 02:20:07.000 229 33779.09 166.53 17098.53 88888.00 2017-08-17 02:20:08.000 229 33779.10 166.52 17098.52 88888.00 2017-08-17 02:20:09.000 229 33779.11 166.54 17098.50 88888.00 2017-08-17 02:20:10.000 229 33779.12 166.51 17098.44 37859.57 2017-08-17 02:20:11.000 229 33779.13 166.51 17098.42 88888.00 2017-08-17 02:20:12.000 229 33779.14 166.52 17098.41 88888.00 2017-08-17 02:20:13.000 229 33779.12 166.52 17098.42 88888.00 2017-08-17 02:20:14.000 229 33779.15 166.51 17098.43 88888.00 2017-08-17 02:20:15.000 229 33779.13 166.49 17098.44 37859.60 2017-08-17 02:20:16.000 229 33779.09 166.44 17098.43 88888.00 2017-08-17 02:20:17.000 229 33779.08 166.44 17098.46 88888.00 2017-08-17 02:20:18.000 229 33779.08 166.45 17098.49 88888.00 2017-08-17 02:20:19.000 229 33779.05 166.45 17098.50 88888.00 2017-08-17 02:20:20.000 229 33779.04 166.46 17098.52 37859.58 2017-08-17 02:20:21.000 229 33779.03 166.48 17098.55 88888.00 2017-08-17 02:20:22.000 229 33779.00 166.50 17098.49 88888.00 2017-08-17 02:20:23.000 229 33778.98 166.52 17098.47 88888.00 2017-08-17 02:20:24.000 229 33779.01 166.52 17098.46 88888.00 2017-08-17 02:20:25.000 229 33779.00 166.53 17098.47 37859.53 2017-08-17 02:20:26.000 229 33778.96 166.53 17098.48 88888.00 2017-08-17 02:20:27.000 229 33778.95 166.54 17098.46 88888.00 2017-08-17 02:20:28.000 229 33778.95 166.56 17098.47 88888.00 2017-08-17 02:20:29.000 229 33778.95 166.57 17098.48 88888.00 2017-08-17 02:20:30.000 229 33778.97 166.57 17098.54 37859.51 2017-08-17 02:20:31.000 229 33778.99 166.56 17098.57 88888.00 2017-08-17 02:20:32.000 229 33778.96 166.56 17098.57 88888.00 2017-08-17 02:20:33.000 229 33778.98 166.55 17098.56 88888.00 2017-08-17 02:20:34.000 229 33779.02 166.56 17098.55 88888.00 2017-08-17 02:20:35.000 229 33779.00 166.55 17098.54 37859.50 2017-08-17 02:20:36.000 229 33778.98 166.56 17098.52 88888.00 2017-08-17 02:20:37.000 229 33778.95 166.61 17098.55 88888.00 2017-08-17 02:20:38.000 229 33778.95 166.59 17098.60 88888.00 2017-08-17 02:20:39.000 229 33778.93 166.57 17098.58 88888.00 2017-08-17 02:20:40.000 229 33778.93 166.62 17098.56 37859.40 2017-08-17 02:20:41.000 229 33778.92 166.64 17098.54 88888.00 2017-08-17 02:20:42.000 229 33778.91 166.63 17098.55 88888.00 2017-08-17 02:20:43.000 229 33778.89 166.62 17098.59 88888.00 2017-08-17 02:20:44.000 229 33778.85 166.63 17098.60 88888.00 2017-08-17 02:20:45.000 229 33778.84 166.64 17098.57 37859.47 2017-08-17 02:20:46.000 229 33778.86 166.60 17098.58 88888.00 2017-08-17 02:20:47.000 229 33778.81 166.59 17098.55 88888.00 2017-08-17 02:20:48.000 229 33778.78 166.57 17098.53 88888.00 2017-08-17 02:20:49.000 229 33778.77 166.57 17098.53 88888.00 2017-08-17 02:20:50.000 229 33778.78 166.55 17098.54 37859.42 2017-08-17 02:20:51.000 229 33778.74 166.53 17098.53 88888.00 2017-08-17 02:20:52.000 229 33778.77 166.58 17098.56 88888.00 2017-08-17 02:20:53.000 229 33778.76 166.56 17098.53 88888.00 2017-08-17 02:20:54.000 229 33778.75 166.54 17098.52 88888.00 2017-08-17 02:20:55.000 229 33778.77 166.54 17098.52 37859.24 2017-08-17 02:20:56.000 229 33778.78 166.57 17098.55 88888.00 2017-08-17 02:20:57.000 229 33778.75 166.58 17098.52 88888.00 2017-08-17 02:20:58.000 229 33778.74 166.61 17098.59 88888.00 2017-08-17 02:20:59.000 229 33778.76 166.60 17098.59 88888.00 2017-08-17 02:21:00.000 229 33778.77 166.60 17098.55 37859.38 2017-08-17 02:21:01.000 229 33778.77 166.60 17098.55 88888.00 2017-08-17 02:21:02.000 229 33778.76 166.60 17098.53 88888.00 2017-08-17 02:21:03.000 229 33778.75 166.58 17098.55 88888.00 2017-08-17 02:21:04.000 229 33778.76 166.58 17098.51 88888.00 2017-08-17 02:21:05.000 229 33778.77 166.58 17098.46 37859.39 2017-08-17 02:21:06.000 229 33778.76 166.58 17098.48 88888.00 2017-08-17 02:21:07.000 229 33778.76 166.62 17098.49 88888.00 2017-08-17 02:21:08.000 229 33778.77 166.62 17098.46 88888.00 2017-08-17 02:21:09.000 229 33778.78 166.64 17098.44 88888.00 2017-08-17 02:21:10.000 229 33778.78 166.67 17098.47 37859.29 2017-08-17 02:21:11.000 229 33778.76 166.66 17098.52 88888.00 2017-08-17 02:21:12.000 229 33778.75 166.63 17098.52 88888.00 2017-08-17 02:21:13.000 229 33778.80 166.56 17098.51 88888.00 2017-08-17 02:21:14.000 229 33778.82 166.54 17098.52 88888.00 2017-08-17 02:21:15.000 229 33778.76 166.61 17098.51 37859.42 2017-08-17 02:21:16.000 229 33778.76 166.60 17098.50 88888.00 2017-08-17 02:21:17.000 229 33778.80 166.59 17098.49 88888.00 2017-08-17 02:21:18.000 229 33778.77 166.61 17098.49 88888.00 2017-08-17 02:21:19.000 229 33778.74 166.62 17098.50 88888.00 2017-08-17 02:21:20.000 229 33778.74 166.61 17098.52 37859.21 2017-08-17 02:21:21.000 229 33778.76 166.57 17098.52 88888.00 2017-08-17 02:21:22.000 229 33778.73 166.55 17098.48 88888.00 2017-08-17 02:21:23.000 229 33778.71 166.56 17098.45 88888.00 2017-08-17 02:21:24.000 229 33778.71 166.61 17098.48 88888.00 2017-08-17 02:21:25.000 229 33778.72 166.63 17098.45 37859.26 2017-08-17 02:21:26.000 229 33778.67 166.61 17098.45 88888.00 2017-08-17 02:21:27.000 229 33778.65 166.64 17098.48 88888.00 2017-08-17 02:21:28.000 229 33778.67 166.65 17098.53 88888.00 2017-08-17 02:21:29.000 229 33778.67 166.66 17098.52 88888.00 2017-08-17 02:21:30.000 229 33778.69 166.64 17098.51 37859.15 2017-08-17 02:21:31.000 229 33778.66 166.65 17098.52 88888.00 2017-08-17 02:21:32.000 229 33778.65 166.69 17098.52 88888.00 2017-08-17 02:21:33.000 229 33778.64 166.69 17098.53 88888.00 2017-08-17 02:21:34.000 229 33778.67 166.70 17098.53 88888.00 2017-08-17 02:21:35.000 229 33778.71 166.72 17098.54 37859.32 2017-08-17 02:21:36.000 229 33778.73 166.73 17098.52 88888.00 2017-08-17 02:21:37.000 229 33778.68 166.72 17098.53 88888.00 2017-08-17 02:21:38.000 229 33778.66 166.67 17098.53 88888.00 2017-08-17 02:21:39.000 229 33778.65 166.69 17098.48 88888.00 2017-08-17 02:21:40.000 229 33778.65 166.68 17098.49 37859.28 2017-08-17 02:21:41.000 229 33778.64 166.68 17098.54 88888.00 2017-08-17 02:21:42.000 229 33778.67 166.68 17098.54 88888.00 2017-08-17 02:21:43.000 229 33778.64 166.66 17098.52 88888.00 2017-08-17 02:21:44.000 229 33778.63 166.68 17098.51 88888.00 2017-08-17 02:21:45.000 229 33778.64 166.67 17098.52 37859.28 2017-08-17 02:21:46.000 229 33778.66 166.69 17098.52 88888.00 2017-08-17 02:21:47.000 229 33778.63 166.67 17098.54 88888.00 2017-08-17 02:21:48.000 229 33778.67 166.62 17098.53 88888.00 2017-08-17 02:21:49.000 229 33778.66 166.65 17098.51 88888.00 2017-08-17 02:21:50.000 229 33778.66 166.63 17098.51 37859.38 2017-08-17 02:21:51.000 229 33778.65 166.61 17098.46 88888.00 2017-08-17 02:21:52.000 229 33778.65 166.66 17098.48 88888.00 2017-08-17 02:21:53.000 229 33778.68 166.64 17098.53 88888.00 2017-08-17 02:21:54.000 229 33778.67 166.64 17098.52 88888.00 2017-08-17 02:21:55.000 229 33778.69 166.66 17098.54 37859.32 2017-08-17 02:21:56.000 229 33778.70 166.64 17098.55 88888.00 2017-08-17 02:21:57.000 229 33778.67 166.65 17098.53 88888.00 2017-08-17 02:21:58.000 229 33778.66 166.66 17098.51 88888.00 2017-08-17 02:21:59.000 229 33778.63 166.71 17098.55 88888.00 2017-08-17 02:22:00.000 229 33778.64 166.71 17098.62 37859.24 2017-08-17 02:22:01.000 229 33778.66 166.70 17098.64 88888.00 2017-08-17 02:22:02.000 229 33778.62 166.69 17098.60 88888.00 2017-08-17 02:22:03.000 229 33778.63 166.69 17098.61 88888.00 2017-08-17 02:22:04.000 229 33778.65 166.69 17098.64 88888.00 2017-08-17 02:22:05.000 229 33778.64 166.72 17098.61 37859.21 2017-08-17 02:22:06.000 229 33778.61 166.75 17098.58 88888.00 2017-08-17 02:22:07.000 229 33778.60 166.72 17098.56 88888.00 2017-08-17 02:22:08.000 229 33778.61 166.73 17098.56 88888.00 2017-08-17 02:22:09.000 229 33778.62 166.71 17098.53 88888.00 2017-08-17 02:22:10.000 229 33778.67 166.75 17098.55 37859.14 2017-08-17 02:22:11.000 229 33778.66 166.74 17098.53 88888.00 2017-08-17 02:22:12.000 229 33778.59 166.77 17098.55 88888.00 2017-08-17 02:22:13.000 229 33778.58 166.74 17098.52 88888.00 2017-08-17 02:22:14.000 229 33778.60 166.71 17098.53 88888.00 2017-08-17 02:22:15.000 229 33778.65 166.76 17098.52 37859.22 2017-08-17 02:22:16.000 229 33778.68 166.75 17098.49 88888.00 2017-08-17 02:22:17.000 229 33778.63 166.77 17098.52 88888.00 2017-08-17 02:22:18.000 229 33778.63 166.77 17098.53 88888.00 2017-08-17 02:22:19.000 229 33778.64 166.77 17098.56 88888.00 2017-08-17 02:22:20.000 229 33778.63 166.80 17098.55 37859.11 2017-08-17 02:22:21.000 229 33778.61 166.83 17098.52 88888.00 2017-08-17 02:22:22.000 229 33778.57 166.82 17098.55 88888.00 2017-08-17 02:22:23.000 229 33778.55 166.82 17098.54 88888.00 2017-08-17 02:22:24.000 229 33778.59 166.78 17098.52 88888.00 2017-08-17 02:22:25.000 229 33778.58 166.77 17098.53 37859.25 2017-08-17 02:22:26.000 229 33778.59 166.75 17098.54 88888.00 2017-08-17 02:22:27.000 229 33778.56 166.73 17098.52 88888.00 2017-08-17 02:22:28.000 229 33778.53 166.75 17098.52 88888.00 2017-08-17 02:22:29.000 229 33778.57 166.75 17098.50 88888.00 2017-08-17 02:22:30.000 229 33778.59 166.75 17098.50 37859.28 2017-08-17 02:22:31.000 229 33778.57 166.76 17098.49 88888.00 2017-08-17 02:22:32.000 229 33778.54 166.74 17098.48 88888.00 2017-08-17 02:22:33.000 229 33778.52 166.74 17098.47 88888.00 2017-08-17 02:22:34.000 229 33778.54 166.74 17098.47 88888.00 2017-08-17 02:22:35.000 229 33778.53 166.74 17098.50 37859.22 2017-08-17 02:22:36.000 229 33778.53 166.71 17098.54 88888.00 2017-08-17 02:22:37.000 229 33778.50 166.75 17098.56 88888.00 2017-08-17 02:22:38.000 229 33778.51 166.75 17098.55 88888.00 2017-08-17 02:22:39.000 229 33778.51 166.74 17098.51 88888.00 2017-08-17 02:22:40.000 229 33778.49 166.75 17098.52 37859.04 2017-08-17 02:22:41.000 229 33778.50 166.73 17098.52 88888.00 2017-08-17 02:22:42.000 229 33778.52 166.70 17098.51 88888.00 2017-08-17 02:22:43.000 229 33778.50 166.70 17098.51 88888.00 2017-08-17 02:22:44.000 229 33778.50 166.71 17098.50 88888.00 2017-08-17 02:22:45.000 229 33778.50 166.72 17098.50 37859.18 2017-08-17 02:22:46.000 229 33778.51 166.76 17098.51 88888.00 2017-08-17 02:22:47.000 229 33778.51 166.79 17098.50 88888.00 2017-08-17 02:22:48.000 229 33778.51 166.78 17098.51 88888.00 2017-08-17 02:22:49.000 229 33778.47 166.79 17098.52 88888.00 2017-08-17 02:22:50.000 229 33778.47 166.76 17098.47 37859.12 2017-08-17 02:22:51.000 229 33778.46 166.76 17098.49 88888.00 2017-08-17 02:22:52.000 229 33778.46 166.78 17098.51 88888.00 2017-08-17 02:22:53.000 229 33778.48 166.83 17098.51 88888.00 2017-08-17 02:22:54.000 229 33778.49 166.85 17098.52 88888.00 2017-08-17 02:22:55.000 229 33778.50 166.85 17098.53 37859.22 2017-08-17 02:22:56.000 229 33778.49 166.85 17098.52 88888.00 2017-08-17 02:22:57.000 229 33778.50 166.87 17098.53 88888.00 2017-08-17 02:22:58.000 229 33778.51 166.83 17098.56 88888.00 2017-08-17 02:22:59.000 229 33778.51 166.85 17098.53 88888.00 2017-08-17 02:23:00.000 229 33778.51 166.85 17098.54 37859.15 2017-08-17 02:23:01.000 229 33778.52 166.83 17098.52 88888.00 2017-08-17 02:23:02.000 229 33778.51 166.87 17098.55 88888.00 2017-08-17 02:23:03.000 229 33778.48 166.86 17098.52 88888.00 2017-08-17 02:23:04.000 229 33778.47 166.88 17098.52 88888.00 2017-08-17 02:23:05.000 229 33778.49 166.87 17098.51 37859.10 2017-08-17 02:23:06.000 229 33778.48 166.89 17098.54 88888.00 2017-08-17 02:23:07.000 229 33778.45 166.90 17098.55 88888.00 2017-08-17 02:23:08.000 229 33778.42 166.91 17098.49 88888.00 2017-08-17 02:23:09.000 229 33778.39 166.89 17098.48 88888.00 2017-08-17 02:23:10.000 229 33778.40 166.89 17098.53 37858.99 2017-08-17 02:23:11.000 229 33778.40 166.88 17098.57 88888.00 2017-08-17 02:23:12.000 229 33778.41 166.86 17098.56 88888.00 2017-08-17 02:23:13.000 229 33778.42 166.84 17098.50 88888.00 2017-08-17 02:23:14.000 229 33778.43 166.85 17098.54 88888.00 2017-08-17 02:23:15.000 229 33778.45 166.88 17098.55 37858.99 2017-08-17 02:23:16.000 229 33778.42 166.87 17098.55 88888.00 2017-08-17 02:23:17.000 229 33778.40 166.88 17098.54 88888.00 2017-08-17 02:23:18.000 229 33778.37 166.89 17098.54 88888.00 2017-08-17 02:23:19.000 229 33778.41 166.85 17098.54 88888.00 2017-08-17 02:23:20.000 229 33778.40 166.86 17098.55 37858.93 2017-08-17 02:23:21.000 229 33778.39 166.85 17098.52 88888.00 2017-08-17 02:23:22.000 229 33778.40 166.88 17098.48 88888.00 2017-08-17 02:23:23.000 229 33778.37 166.88 17098.51 88888.00 2017-08-17 02:23:24.000 229 33778.38 166.85 17098.51 88888.00 2017-08-17 02:23:25.000 229 33778.40 166.86 17098.55 37859.04 2017-08-17 02:23:26.000 229 33778.37 166.89 17098.57 88888.00 2017-08-17 02:23:27.000 229 33778.37 166.92 17098.55 88888.00 2017-08-17 02:23:28.000 229 33778.40 166.92 17098.54 88888.00 2017-08-17 02:23:29.000 229 33778.37 166.90 17098.54 88888.00 2017-08-17 02:23:30.000 229 33778.30 166.90 17098.51 37859.06 2017-08-17 02:23:31.000 229 33778.31 166.93 17098.52 88888.00 2017-08-17 02:23:32.000 229 33778.35 166.89 17098.53 88888.00 2017-08-17 02:23:33.000 229 33778.42 166.88 17098.55 88888.00 2017-08-17 02:23:34.000 229 33778.43 166.88 17098.57 88888.00 2017-08-17 02:23:35.000 229 33778.40 166.84 17098.55 37859.04 2017-08-17 02:23:36.000 229 33778.43 166.88 17098.52 88888.00 2017-08-17 02:23:37.000 229 33778.39 166.87 17098.55 88888.00 2017-08-17 02:23:38.000 229 33778.39 166.85 17098.50 88888.00 2017-08-17 02:23:39.000 229 33778.37 166.91 17098.52 88888.00 2017-08-17 02:23:40.000 229 33778.39 166.94 17098.51 37858.93 2017-08-17 02:23:41.000 229 33778.34 166.93 17098.50 88888.00 2017-08-17 02:23:42.000 229 33778.37 166.97 17098.50 88888.00 2017-08-17 02:23:43.000 229 33778.38 166.97 17098.48 88888.00 2017-08-17 02:23:44.000 229 33778.37 166.98 17098.48 88888.00 2017-08-17 02:23:45.000 229 33778.33 166.98 17098.48 37859.07 2017-08-17 02:23:46.000 229 33778.31 166.94 17098.51 88888.00 2017-08-17 02:23:47.000 229 33778.30 166.98 17098.51 88888.00 2017-08-17 02:23:48.000 229 33778.34 166.96 17098.50 88888.00 2017-08-17 02:23:49.000 229 33778.36 166.93 17098.48 88888.00 2017-08-17 02:23:50.000 229 33778.32 166.89 17098.50 37858.92 2017-08-17 02:23:51.000 229 33778.29 166.91 17098.50 88888.00 2017-08-17 02:23:52.000 229 33778.31 166.92 17098.53 88888.00 2017-08-17 02:23:53.000 229 33778.30 166.96 17098.55 88888.00 2017-08-17 02:23:54.000 229 33778.29 166.95 17098.51 88888.00 2017-08-17 02:23:55.000 229 33778.33 166.92 17098.50 37858.96 2017-08-17 02:23:56.000 229 33778.33 166.89 17098.47 88888.00 2017-08-17 02:23:57.000 229 33778.32 166.89 17098.48 88888.00 2017-08-17 02:23:58.000 229 33778.33 166.91 17098.48 88888.00 2017-08-17 02:23:59.000 229 33778.34 166.91 17098.47 88888.00 2017-08-17 02:24:00.000 229 33778.37 166.91 17098.45 37859.01 2017-08-17 02:24:01.000 229 33778.37 166.92 17098.46 88888.00 2017-08-17 02:24:02.000 229 33778.35 166.96 17098.48 88888.00 2017-08-17 02:24:03.000 229 33778.35 166.95 17098.45 88888.00 2017-08-17 02:24:04.000 229 33778.32 166.97 17098.45 88888.00 2017-08-17 02:24:05.000 229 33778.35 166.99 17098.44 37859.01 2017-08-17 02:24:06.000 229 33778.37 167.01 17098.49 88888.00 2017-08-17 02:24:07.000 229 33778.33 167.00 17098.48 88888.00 2017-08-17 02:24:08.000 229 33778.31 166.98 17098.48 88888.00 2017-08-17 02:24:09.000 229 33778.34 167.01 17098.47 88888.00 2017-08-17 02:24:10.000 229 33778.37 167.00 17098.47 37858.90 2017-08-17 02:24:11.000 229 33778.35 166.99 17098.52 88888.00 2017-08-17 02:24:12.000 229 33778.33 167.02 17098.49 88888.00 2017-08-17 02:24:13.000 229 33778.34 167.02 17098.45 88888.00 2017-08-17 02:24:14.000 229 33778.37 167.00 17098.50 88888.00 2017-08-17 02:24:15.000 229 33778.37 167.01 17098.52 37859.00 2017-08-17 02:24:16.000 229 33778.36 167.01 17098.49 88888.00 2017-08-17 02:24:17.000 229 33778.36 167.02 17098.49 88888.00 2017-08-17 02:24:18.000 229 33778.32 167.01 17098.51 88888.00 2017-08-17 02:24:19.000 229 33778.31 167.04 17098.52 88888.00 2017-08-17 02:24:20.000 229 33778.30 167.01 17098.53 37858.92 2017-08-17 02:24:21.000 229 33778.25 167.06 17098.54 88888.00 2017-08-17 02:24:22.000 229 33778.28 167.09 17098.55 88888.00 2017-08-17 02:24:23.000 229 33778.28 167.14 17098.59 88888.00 2017-08-17 02:24:24.000 229 33778.28 167.10 17098.56 88888.00 2017-08-17 02:24:25.000 229 33778.29 167.07 17098.56 37859.01 2017-08-17 02:24:26.000 229 33778.27 167.05 17098.59 88888.00 2017-08-17 02:24:27.000 229 33778.25 167.05 17098.59 88888.00 2017-08-17 02:24:28.000 229 33778.28 167.06 17098.55 88888.00 2017-08-17 02:24:29.000 229 33778.30 167.08 17098.58 88888.00 2017-08-17 02:24:30.000 229 33778.31 167.04 17098.53 37858.92 2017-08-17 02:24:31.000 229 33778.34 166.97 17098.52 88888.00 2017-08-17 02:24:32.000 229 33778.30 166.93 17098.50 88888.00 2017-08-17 02:24:33.000 229 33778.29 166.97 17098.51 88888.00 2017-08-17 02:24:34.000 229 33778.32 167.01 17098.53 88888.00 2017-08-17 02:24:35.000 229 33778.32 167.02 17098.52 37858.99 2017-08-17 02:24:36.000 229 33778.31 167.01 17098.49 88888.00 2017-08-17 02:24:37.000 229 33778.33 167.02 17098.54 88888.00 2017-08-17 02:24:38.000 229 33778.35 167.06 17098.53 88888.00 2017-08-17 02:24:39.000 229 33778.31 167.08 17098.51 88888.00 2017-08-17 02:24:40.000 229 33778.28 167.08 17098.49 37858.85 2017-08-17 02:24:41.000 229 33778.28 167.06 17098.45 88888.00 2017-08-17 02:24:42.000 229 33778.28 167.02 17098.45 88888.00 2017-08-17 02:24:43.000 229 33778.27 167.05 17098.51 88888.00 2017-08-17 02:24:44.000 229 33778.28 167.04 17098.50 88888.00 2017-08-17 02:24:45.000 229 33778.28 167.06 17098.49 37858.90 2017-08-17 02:24:46.000 229 33778.28 167.07 17098.47 88888.00 2017-08-17 02:24:47.000 229 33778.29 167.08 17098.50 88888.00 2017-08-17 02:24:48.000 229 33778.29 167.06 17098.49 88888.00 2017-08-17 02:24:49.000 229 33778.30 167.05 17098.49 88888.00 2017-08-17 02:24:50.000 229 33778.26 167.08 17098.51 37858.93 2017-08-17 02:24:51.000 229 33778.25 167.09 17098.52 88888.00 2017-08-17 02:24:52.000 229 33778.20 167.09 17098.56 88888.00 2017-08-17 02:24:53.000 229 33778.22 167.10 17098.53 88888.00 2017-08-17 02:24:54.000 229 33778.27 167.07 17098.53 88888.00 2017-08-17 02:24:55.000 229 33778.26 167.06 17098.51 37858.96 2017-08-17 02:24:56.000 229 33778.27 167.07 17098.50 88888.00 2017-08-17 02:24:57.000 229 33778.25 167.10 17098.54 88888.00 2017-08-17 02:24:58.000 229 33778.25 167.12 17098.54 88888.00 2017-08-17 02:24:59.000 229 33778.28 167.17 17098.53 88888.00 2017-08-17 02:25:00.000 229 33778.31 167.19 17098.56 37858.81 2017-08-17 02:25:01.000 229 33778.30 167.18 17098.56 88888.00 2017-08-17 02:25:02.000 229 33778.29 167.16 17098.54 88888.00 2017-08-17 02:25:03.000 229 33778.34 167.14 17098.50 88888.00 2017-08-17 02:25:04.000 229 33778.29 167.17 17098.48 88888.00 2017-08-17 02:25:05.000 229 33778.32 167.18 17098.52 37858.88 2017-08-17 02:25:06.000 229 33778.34 167.19 17098.58 88888.00 2017-08-17 02:25:07.000 229 33778.30 167.18 17098.58 88888.00 2017-08-17 02:25:08.000 229 33778.32 167.18 17098.55 88888.00 2017-08-17 02:25:09.000 229 33778.30 167.20 17098.50 88888.00 2017-08-17 02:25:10.000 229 33778.30 167.20 17098.52 37858.96 2017-08-17 02:25:11.000 229 33778.31 167.23 17098.49 88888.00 2017-08-17 02:25:12.000 229 33778.29 167.23 17098.47 88888.00 2017-08-17 02:25:13.000 229 33778.30 167.21 17098.48 88888.00 2017-08-17 02:25:14.000 229 33778.35 167.23 17098.49 88888.00 2017-08-17 02:25:15.000 229 33778.36 167.26 17098.47 37859.01 2017-08-17 02:25:16.000 229 33778.39 167.27 17098.48 88888.00 2017-08-17 02:25:17.000 229 33778.39 167.25 17098.46 88888.00 2017-08-17 02:25:18.000 229 33778.39 167.19 17098.42 88888.00 2017-08-17 02:25:19.000 229 33778.40 167.20 17098.42 88888.00 2017-08-17 02:25:20.000 229 33778.42 167.19 17098.43 37858.96 2017-08-17 02:25:21.000 229 33778.42 167.23 17098.42 88888.00 2017-08-17 02:25:22.000 229 33778.39 167.23 17098.42 88888.00 2017-08-17 02:25:23.000 229 33778.43 167.26 17098.43 88888.00 2017-08-17 02:25:24.000 229 33778.44 167.24 17098.43 88888.00 2017-08-17 02:25:25.000 229 33778.42 167.20 17098.44 37859.03 2017-08-17 02:25:26.000 229 33778.43 167.15 17098.43 88888.00 2017-08-17 02:25:27.000 229 33778.45 167.17 17098.45 88888.00 2017-08-17 02:25:28.000 229 33778.41 167.16 17098.46 88888.00 2017-08-17 02:25:29.000 229 33778.39 167.14 17098.46 88888.00 2017-08-17 02:25:30.000 229 33778.42 167.12 17098.49 37859.14 2017-08-17 02:25:31.000 229 33778.43 167.15 17098.49 88888.00 2017-08-17 02:25:32.000 229 33778.47 167.19 17098.49 88888.00 2017-08-17 02:25:33.000 229 33778.47 167.20 17098.51 88888.00 2017-08-17 02:25:34.000 229 33778.42 167.16 17098.47 88888.00 2017-08-17 02:25:35.000 229 33778.42 167.14 17098.49 37858.97 2017-08-17 02:25:36.000 229 33778.43 167.14 17098.51 88888.00 2017-08-17 02:25:37.000 229 33778.47 167.14 17098.48 88888.00 2017-08-17 02:25:38.000 229 33778.46 167.15 17098.49 88888.00 2017-08-17 02:25:39.000 229 33778.46 167.18 17098.51 88888.00 2017-08-17 02:25:40.000 229 33778.44 167.18 17098.51 37858.99 2017-08-17 02:25:41.000 229 33778.46 167.19 17098.54 88888.00 2017-08-17 02:25:42.000 229 33778.44 167.20 17098.49 88888.00 2017-08-17 02:25:43.000 229 33778.44 167.22 17098.50 88888.00 2017-08-17 02:25:44.000 229 33778.47 167.23 17098.49 88888.00 2017-08-17 02:25:45.000 229 33778.46 167.22 17098.44 37858.96 2017-08-17 02:25:46.000 229 33778.46 167.21 17098.47 88888.00 2017-08-17 02:25:47.000 229 33778.46 167.17 17098.47 88888.00 2017-08-17 02:25:48.000 229 33778.47 167.20 17098.50 88888.00 2017-08-17 02:25:49.000 229 33778.48 167.20 17098.50 88888.00 2017-08-17 02:25:50.000 229 33778.43 167.22 17098.52 37859.01 2017-08-17 02:25:51.000 229 33778.47 167.23 17098.55 88888.00 2017-08-17 02:25:52.000 229 33778.45 167.24 17098.52 88888.00 2017-08-17 02:25:53.000 229 33778.43 167.25 17098.48 88888.00 2017-08-17 02:25:54.000 229 33778.44 167.21 17098.46 88888.00 2017-08-17 02:25:55.000 229 33778.46 167.16 17098.47 37859.08 2017-08-17 02:25:56.000 229 33778.46 167.18 17098.45 88888.00 2017-08-17 02:25:57.000 229 33778.46 167.16 17098.47 88888.00 2017-08-17 02:25:58.000 229 33778.48 167.18 17098.48 88888.00 2017-08-17 02:25:59.000 229 33778.47 167.23 17098.46 88888.00 2017-08-17 02:26:00.000 229 33778.46 167.28 17098.45 37858.99 2017-08-17 02:26:01.000 229 33778.44 167.28 17098.48 88888.00 2017-08-17 02:26:02.000 229 33778.40 167.23 17098.47 88888.00 2017-08-17 02:26:03.000 229 33778.42 167.20 17098.47 88888.00 2017-08-17 02:26:04.000 229 33778.43 167.20 17098.46 88888.00 2017-08-17 02:26:05.000 229 33778.45 167.27 17098.49 37858.97 2017-08-17 02:26:06.000 229 33778.45 167.29 17098.50 88888.00 2017-08-17 02:26:07.000 229 33778.44 167.28 17098.51 88888.00 2017-08-17 02:26:08.000 229 33778.43 167.30 17098.54 88888.00 2017-08-17 02:26:09.000 229 33778.46 167.29 17098.48 88888.00 2017-08-17 02:26:10.000 229 33778.50 167.28 17098.47 37859.10 2017-08-17 02:26:11.000 229 33778.49 167.32 17098.47 88888.00 2017-08-17 02:26:12.000 229 33778.50 167.29 17098.47 88888.00 2017-08-17 02:26:13.000 229 33778.49 167.30 17098.48 88888.00 2017-08-17 02:26:14.000 229 33778.48 167.30 17098.48 88888.00 2017-08-17 02:26:15.000 229 33778.45 167.30 17098.48 37858.99 2017-08-17 02:26:16.000 229 33778.45 167.29 17098.54 88888.00 2017-08-17 02:26:17.000 229 33778.44 167.31 17098.53 88888.00 2017-08-17 02:26:18.000 229 33778.47 167.27 17098.53 88888.00 2017-08-17 02:26:19.000 229 33778.44 167.29 17098.54 88888.00 2017-08-17 02:26:20.000 229 33778.45 167.29 17098.50 37859.04 2017-08-17 02:26:21.000 229 33778.45 167.29 17098.48 88888.00 2017-08-17 02:26:22.000 229 33778.46 167.31 17098.48 88888.00 2017-08-17 02:26:23.000 229 33778.44 167.31 17098.44 88888.00 2017-08-17 02:26:24.000 229 33778.47 167.29 17098.42 88888.00 2017-08-17 02:26:25.000 229 33778.48 167.26 17098.41 37859.14 2017-08-17 02:26:26.000 229 33778.46 167.29 17098.42 88888.00 2017-08-17 02:26:27.000 229 33778.47 167.28 17098.43 88888.00 2017-08-17 02:26:28.000 229 33778.50 167.25 17098.47 88888.00 2017-08-17 02:26:29.000 229 33778.54 167.26 17098.45 88888.00 2017-08-17 02:26:30.000 229 33778.57 167.28 17098.45 37859.11 2017-08-17 02:26:31.000 229 33778.58 167.32 17098.42 88888.00 2017-08-17 02:26:32.000 229 33778.59 167.33 17098.41 88888.00 2017-08-17 02:26:33.000 229 33778.58 167.32 17098.42 88888.00 2017-08-17 02:26:34.000 229 33778.60 167.31 17098.38 88888.00 2017-08-17 02:26:35.000 229 33778.62 167.31 17098.37 37859.21 2017-08-17 02:26:36.000 229 33778.64 167.32 17098.37 88888.00 2017-08-17 02:26:37.000 229 33778.69 167.30 17098.35 88888.00 2017-08-17 02:26:38.000 229 33778.69 167.27 17098.34 88888.00 2017-08-17 02:26:39.000 229 33778.70 167.28 17098.34 88888.00 2017-08-17 02:26:40.000 229 33778.74 167.29 17098.36 37859.17 2017-08-17 02:26:41.000 229 33778.73 167.33 17098.41 88888.00 2017-08-17 02:26:42.000 229 33778.74 167.32 17098.46 88888.00 2017-08-17 02:26:43.000 229 33778.75 167.33 17098.44 88888.00 2017-08-17 02:26:44.000 229 33778.73 167.34 17098.42 88888.00 2017-08-17 02:26:45.000 229 33778.70 167.33 17098.43 37859.25 2017-08-17 02:26:46.000 229 33778.72 167.32 17098.45 88888.00 2017-08-17 02:26:47.000 229 33778.69 167.30 17098.43 88888.00 2017-08-17 02:26:48.000 229 33778.66 167.27 17098.41 88888.00 2017-08-17 02:26:49.000 229 33778.64 167.29 17098.44 88888.00 2017-08-17 02:26:50.000 229 33778.66 167.27 17098.44 37859.17 2017-08-17 02:26:51.000 229 33778.66 167.26 17098.38 88888.00 2017-08-17 02:26:52.000 229 33778.64 167.20 17098.38 88888.00 2017-08-17 02:26:53.000 229 33778.63 167.22 17098.38 88888.00 2017-08-17 02:26:54.000 229 33778.65 167.23 17098.37 88888.00 2017-08-17 02:26:55.000 229 33778.66 167.24 17098.32 37859.24 2017-08-17 02:26:56.000 229 33778.67 167.26 17098.33 88888.00 2017-08-17 02:26:57.000 229 33778.65 167.27 17098.36 88888.00 2017-08-17 02:26:58.000 229 33778.66 167.25 17098.35 88888.00 2017-08-17 02:26:59.000 229 33778.68 167.24 17098.39 88888.00 2017-08-17 02:27:00.000 229 33778.67 167.20 17098.42 37859.19 2017-08-17 02:27:01.000 229 33778.63 167.17 17098.40 88888.00 2017-08-17 02:27:02.000 229 33778.62 167.16 17098.40 88888.00 2017-08-17 02:27:03.000 229 33778.63 167.20 17098.37 88888.00 2017-08-17 02:27:04.000 229 33778.64 167.21 17098.43 88888.00 2017-08-17 02:27:05.000 229 33778.66 167.24 17098.44 37859.12 2017-08-17 02:27:06.000 229 33778.67 167.27 17098.42 88888.00 2017-08-17 02:27:07.000 229 33778.61 167.26 17098.42 88888.00 2017-08-17 02:27:08.000 229 33778.61 167.24 17098.47 88888.00 2017-08-17 02:27:09.000 229 33778.62 167.23 17098.50 88888.00 2017-08-17 02:27:10.000 229 33778.63 167.23 17098.46 37859.17 2017-08-17 02:27:11.000 229 33778.67 167.23 17098.44 88888.00 2017-08-17 02:27:12.000 229 33778.65 167.24 17098.43 88888.00 2017-08-17 02:27:13.000 229 33778.61 167.25 17098.42 88888.00 2017-08-17 02:27:14.000 229 33778.63 167.24 17098.45 88888.00 2017-08-17 02:27:15.000 229 33778.62 167.26 17098.46 37859.21 2017-08-17 02:27:16.000 229 33778.64 167.27 17098.44 88888.00 2017-08-17 02:27:17.000 229 33778.61 167.24 17098.47 88888.00 2017-08-17 02:27:18.000 229 33778.59 167.19 17098.38 88888.00 2017-08-17 02:27:19.000 229 33778.56 167.23 17098.37 88888.00 2017-08-17 02:27:20.000 229 33778.58 167.24 17098.39 37859.11 2017-08-17 02:27:21.000 229 33778.61 167.24 17098.40 88888.00 2017-08-17 02:27:22.000 229 33778.64 167.22 17098.39 88888.00 2017-08-17 02:27:23.000 229 33778.63 167.24 17098.40 88888.00 2017-08-17 02:27:24.000 229 33778.64 167.26 17098.42 88888.00 2017-08-17 02:27:25.000 229 33778.65 167.25 17098.39 37859.17 2017-08-17 02:27:26.000 229 33778.64 167.28 17098.36 88888.00 2017-08-17 02:27:27.000 229 33778.61 167.29 17098.35 88888.00 2017-08-17 02:27:28.000 229 33778.63 167.28 17098.37 88888.00 2017-08-17 02:27:29.000 229 33778.67 167.31 17098.39 88888.00 2017-08-17 02:27:30.000 229 33778.65 167.31 17098.35 37859.21 2017-08-17 02:27:31.000 229 33778.64 167.29 17098.38 88888.00 2017-08-17 02:27:32.000 229 33778.67 167.27 17098.42 88888.00 2017-08-17 02:27:33.000 229 33778.73 167.30 17098.43 88888.00 2017-08-17 02:27:34.000 229 33778.75 167.30 17098.38 88888.00 2017-08-17 02:27:35.000 229 33778.75 167.29 17098.34 37859.31 2017-08-17 02:27:36.000 229 33778.76 167.30 17098.31 88888.00 2017-08-17 02:27:37.000 229 33778.80 167.30 17098.28 88888.00 2017-08-17 02:27:38.000 229 33778.80 167.25 17098.28 88888.00 2017-08-17 02:27:39.000 229 33778.78 167.22 17098.31 88888.00 2017-08-17 02:27:40.000 229 33778.77 167.20 17098.35 37859.28 2017-08-17 02:27:41.000 229 33778.78 167.20 17098.36 88888.00 2017-08-17 02:27:42.000 229 33778.77 167.20 17098.31 88888.00 2017-08-17 02:27:43.000 229 33778.80 167.19 17098.31 88888.00 2017-08-17 02:27:44.000 229 33778.80 167.15 17098.31 88888.00 2017-08-17 02:27:45.000 229 33778.84 167.18 17098.31 37859.17 2017-08-17 02:27:46.000 229 33778.82 167.13 17098.31 88888.00 2017-08-17 02:27:47.000 229 33778.79 167.17 17098.33 88888.00 2017-08-17 02:27:48.000 229 33778.79 167.20 17098.31 88888.00 2017-08-17 02:27:49.000 229 33778.80 167.15 17098.29 88888.00 2017-08-17 02:27:50.000 229 33778.82 167.16 17098.34 37859.33 2017-08-17 02:27:51.000 229 33778.81 167.18 17098.35 88888.00 2017-08-17 02:27:52.000 229 33778.81 167.16 17098.37 88888.00 2017-08-17 02:27:53.000 229 33778.85 167.21 17098.35 88888.00 2017-08-17 02:27:54.000 229 33778.89 167.27 17098.34 88888.00 2017-08-17 02:27:55.000 229 33778.87 167.29 17098.31 37859.35 2017-08-17 02:27:56.000 229 33778.87 167.34 17098.35 88888.00 2017-08-17 02:27:57.000 229 33778.90 167.38 17098.34 88888.00 2017-08-17 02:27:58.000 229 33778.91 167.33 17098.33 88888.00 2017-08-17 02:27:59.000 229 33778.87 167.29 17098.34 88888.00 2017-08-17 02:28:00.000 229 33778.91 167.27 17098.33 37859.21 2017-08-17 02:28:01.000 229 33778.87 167.27 17098.31 88888.00 2017-08-17 02:28:02.000 229 33778.88 167.32 17098.30 88888.00 2017-08-17 02:28:03.000 229 33778.91 167.28 17098.32 88888.00 2017-08-17 02:28:04.000 229 33778.91 167.26 17098.33 88888.00 2017-08-17 02:28:05.000 229 33778.90 167.27 17098.35 37859.28 2017-08-17 02:28:06.000 229 33778.90 167.30 17098.34 88888.00 2017-08-17 02:28:07.000 229 33778.93 167.33 17098.36 88888.00 2017-08-17 02:28:08.000 229 33778.91 167.27 17098.32 88888.00 2017-08-17 02:28:09.000 229 33778.92 167.22 17098.27 88888.00 2017-08-17 02:28:10.000 229 33778.91 167.22 17098.29 37859.46 2017-08-17 02:28:11.000 229 33778.95 167.28 17098.35 88888.00 2017-08-17 02:28:12.000 229 33778.93 167.28 17098.37 88888.00 2017-08-17 02:28:13.000 229 33778.93 167.26 17098.36 88888.00 2017-08-17 02:28:14.000 229 33778.94 167.25 17098.32 88888.00 2017-08-17 02:28:15.000 229 33778.94 167.23 17098.31 37859.46 2017-08-17 02:28:16.000 229 33778.92 167.22 17098.29 88888.00 2017-08-17 02:28:17.000 229 33778.91 167.24 17098.27 88888.00 2017-08-17 02:28:18.000 229 33778.96 167.22 17098.29 88888.00 2017-08-17 02:28:19.000 229 33778.96 167.24 17098.29 88888.00 2017-08-17 02:28:20.000 229 33778.98 167.23 17098.35 37859.35 2017-08-17 02:28:21.000 229 33779.00 167.23 17098.39 88888.00 2017-08-17 02:28:22.000 229 33779.02 167.24 17098.39 88888.00 2017-08-17 02:28:23.000 229 33779.01 167.20 17098.41 88888.00 2017-08-17 02:28:24.000 229 33779.00 167.17 17098.41 88888.00 2017-08-17 02:28:25.000 229 33779.01 167.19 17098.40 37859.49 2017-08-17 02:28:26.000 229 33779.04 167.24 17098.39 88888.00 2017-08-17 02:28:27.000 229 33779.05 167.23 17098.42 88888.00 2017-08-17 02:28:28.000 229 33779.02 167.23 17098.42 88888.00 2017-08-17 02:28:29.000 229 33778.99 167.23 17098.42 88888.00 2017-08-17 02:28:30.000 229 33778.98 167.24 17098.40 37859.39 2017-08-17 02:28:31.000 229 33779.01 167.22 17098.42 88888.00 2017-08-17 02:28:32.000 229 33779.00 167.25 17098.42 88888.00 2017-08-17 02:28:33.000 229 33778.99 167.25 17098.38 88888.00 2017-08-17 02:28:34.000 229 33778.98 167.21 17098.38 88888.00 2017-08-17 02:28:35.000 229 33778.98 167.24 17098.39 37859.42 2017-08-17 02:28:36.000 229 33778.97 167.27 17098.41 88888.00 2017-08-17 02:28:37.000 229 33778.99 167.24 17098.40 88888.00 2017-08-17 02:28:38.000 229 33778.95 167.18 17098.39 88888.00 2017-08-17 02:28:39.000 229 33778.96 167.20 17098.42 88888.00 2017-08-17 02:28:40.000 229 33778.97 167.22 17098.39 37859.50 2017-08-17 02:28:41.000 229 33778.96 167.20 17098.35 88888.00 2017-08-17 02:28:42.000 229 33778.96 167.18 17098.39 88888.00 2017-08-17 02:28:43.000 229 33778.97 167.19 17098.41 88888.00 2017-08-17 02:28:44.000 229 33779.05 167.18 17098.39 88888.00 2017-08-17 02:28:45.000 229 33779.04 167.14 17098.34 37859.42 2017-08-17 02:28:46.000 229 33779.09 167.17 17098.40 88888.00 2017-08-17 02:28:47.000 229 33779.13 167.20 17098.43 88888.00 2017-08-17 02:28:48.000 229 33779.11 167.20 17098.41 88888.00 2017-08-17 02:28:49.000 229 33779.11 167.22 17098.42 88888.00 2017-08-17 02:28:50.000 229 33779.10 167.18 17098.41 37859.56 2017-08-17 02:28:51.000 229 33779.13 167.21 17098.35 88888.00 2017-08-17 02:28:52.000 229 33779.12 167.22 17098.37 88888.00 2017-08-17 02:28:53.000 229 33779.10 167.23 17098.35 88888.00 2017-08-17 02:28:54.000 229 33779.09 167.20 17098.35 88888.00 2017-08-17 02:28:55.000 229 33779.13 167.21 17098.31 37859.62 2017-08-17 02:28:56.000 229 33779.15 167.18 17098.30 88888.00 2017-08-17 02:28:57.000 229 33779.12 167.17 17098.32 88888.00 2017-08-17 02:28:58.000 229 33779.14 167.23 17098.35 88888.00 2017-08-17 02:28:59.000 229 33779.16 167.26 17098.37 88888.00 2017-08-17 02:29:00.000 229 33779.20 167.24 17098.36 37859.58 2017-08-17 02:29:01.000 229 33779.19 167.25 17098.38 88888.00 2017-08-17 02:29:02.000 229 33779.21 167.26 17098.36 88888.00 2017-08-17 02:29:03.000 229 33779.17 167.25 17098.32 88888.00 2017-08-17 02:29:04.000 229 33779.15 167.22 17098.35 88888.00 2017-08-17 02:29:05.000 229 33779.16 167.23 17098.40 37859.61 2017-08-17 02:29:06.000 229 33779.18 167.22 17098.41 88888.00 2017-08-17 02:29:07.000 229 33779.19 167.20 17098.39 88888.00 2017-08-17 02:29:08.000 229 33779.21 167.23 17098.42 88888.00 2017-08-17 02:29:09.000 229 33779.22 167.24 17098.42 88888.00 2017-08-17 02:29:10.000 229 33779.24 167.22 17098.42 37859.58 2017-08-17 02:29:11.000 229 33779.23 167.19 17098.39 88888.00 2017-08-17 02:29:12.000 229 33779.23 167.21 17098.39 88888.00 2017-08-17 02:29:13.000 229 33779.21 167.20 17098.36 88888.00 2017-08-17 02:29:14.000 229 33779.22 167.22 17098.35 88888.00 2017-08-17 02:29:15.000 229 33779.28 167.23 17098.32 37859.71 2017-08-17 02:29:16.000 229 33779.29 167.27 17098.33 88888.00 2017-08-17 02:29:17.000 229 33779.27 167.27 17098.33 88888.00 2017-08-17 02:29:18.000 229 33779.31 167.28 17098.37 88888.00 2017-08-17 02:29:19.000 229 33779.31 167.22 17098.36 88888.00 2017-08-17 02:29:20.000 229 33779.29 167.24 17098.36 37859.76 2017-08-17 02:29:21.000 229 33779.30 167.28 17098.36 88888.00 2017-08-17 02:29:22.000 229 33779.27 167.27 17098.34 88888.00 2017-08-17 02:29:23.000 229 33779.25 167.25 17098.33 88888.00 2017-08-17 02:29:24.000 229 33779.28 167.22 17098.31 88888.00 2017-08-17 02:29:25.000 229 33779.29 167.21 17098.30 37859.64 2017-08-17 02:29:26.000 229 33779.30 167.17 17098.32 88888.00 2017-08-17 02:29:27.000 229 33779.28 167.17 17098.29 88888.00 2017-08-17 02:29:28.000 229 33779.31 167.16 17098.28 88888.00 2017-08-17 02:29:29.000 229 33779.30 167.19 17098.28 88888.00 2017-08-17 02:29:30.000 229 33779.33 167.19 17098.31 37859.75 2017-08-17 02:29:31.000 229 33779.35 167.24 17098.28 88888.00 2017-08-17 02:29:32.000 229 33779.34 167.27 17098.29 88888.00 2017-08-17 02:29:33.000 229 33779.34 167.28 17098.34 88888.00 2017-08-17 02:29:34.000 229 33779.33 167.27 17098.29 88888.00 2017-08-17 02:29:35.000 229 33779.34 167.25 17098.29 37859.74 2017-08-17 02:29:36.000 229 33779.36 167.23 17098.28 88888.00 2017-08-17 02:29:37.000 229 33779.37 167.24 17098.30 88888.00 2017-08-17 02:29:38.000 229 33779.35 167.26 17098.29 88888.00 2017-08-17 02:29:39.000 229 33779.32 167.31 17098.24 88888.00 2017-08-17 02:29:40.000 229 33779.30 167.29 17098.28 37859.68 2017-08-17 02:29:41.000 229 33779.32 167.30 17098.32 88888.00 2017-08-17 02:29:42.000 229 33779.31 167.27 17098.32 88888.00 2017-08-17 02:29:43.000 229 33779.31 167.23 17098.30 88888.00 2017-08-17 02:29:44.000 229 33779.35 167.23 17098.27 88888.00 2017-08-17 02:29:45.000 229 33779.38 167.20 17098.26 37859.62 2017-08-17 02:29:46.000 229 33779.39 167.23 17098.22 88888.00 2017-08-17 02:29:47.000 229 33779.36 167.25 17098.22 88888.00 2017-08-17 02:29:48.000 229 33779.36 167.22 17098.20 88888.00 2017-08-17 02:29:49.000 229 33779.36 167.21 17098.19 88888.00 2017-08-17 02:29:50.000 229 33779.37 167.21 17098.26 37859.75 2017-08-17 02:29:51.000 229 33779.43 167.22 17098.33 88888.00 2017-08-17 02:29:52.000 229 33779.46 167.25 17098.28 88888.00 2017-08-17 02:29:53.000 229 33779.41 167.28 17098.25 88888.00 2017-08-17 02:29:54.000 229 33779.42 167.31 17098.22 88888.00 2017-08-17 02:29:55.000 229 33779.42 167.28 17098.24 37859.83 2017-08-17 02:29:56.000 229 33779.42 167.24 17098.22 88888.00 2017-08-17 02:29:57.000 229 33779.43 167.26 17098.21 88888.00 2017-08-17 02:29:58.000 229 33779.41 167.27 17098.23 88888.00 2017-08-17 02:29:59.000 229 33779.41 167.27 17098.24 88888.00 2017-08-17 02:30:00.000 229 33779.46 167.25 17098.26 37859.85 2017-08-17 02:30:01.000 229 33779.50 167.27 17098.27 88888.00 2017-08-17 02:30:02.000 229 33779.48 167.28 17098.30 88888.00 2017-08-17 02:30:03.000 229 33779.49 167.24 17098.26 88888.00 2017-08-17 02:30:04.000 229 33779.48 167.24 17098.28 88888.00 2017-08-17 02:30:05.000 229 33779.48 167.23 17098.27 37859.72 2017-08-17 02:30:06.000 229 33779.47 167.26 17098.29 88888.00 2017-08-17 02:30:07.000 229 33779.49 167.24 17098.28 88888.00 2017-08-17 02:30:08.000 229 33779.52 167.18 17098.27 88888.00 2017-08-17 02:30:09.000 229 33779.54 167.15 17098.28 88888.00 2017-08-17 02:30:10.000 229 33779.55 167.17 17098.27 37859.86 2017-08-17 02:30:11.000 229 33779.52 167.19 17098.23 88888.00 2017-08-17 02:30:12.000 229 33779.54 167.21 17098.25 88888.00 2017-08-17 02:30:13.000 229 33779.57 167.21 17098.25 88888.00 2017-08-17 02:30:14.000 229 33779.57 167.19 17098.25 88888.00 2017-08-17 02:30:15.000 229 33779.63 167.24 17098.27 37859.89 2017-08-17 02:30:16.000 229 33779.62 167.23 17098.27 88888.00 2017-08-17 02:30:17.000 229 33779.59 167.24 17098.26 88888.00 2017-08-17 02:30:18.000 229 33779.57 167.22 17098.27 88888.00 2017-08-17 02:30:19.000 229 33779.63 167.23 17098.27 88888.00 2017-08-17 02:30:20.000 229 33779.71 167.25 17098.26 37859.86 2017-08-17 02:30:21.000 229 33779.71 167.21 17098.28 88888.00 2017-08-17 02:30:22.000 229 33779.71 167.23 17098.31 88888.00 2017-08-17 02:30:23.000 229 33779.67 167.29 17098.33 88888.00 2017-08-17 02:30:24.000 229 33779.63 167.29 17098.29 88888.00 2017-08-17 02:30:25.000 229 33779.66 167.28 17098.23 37859.89 2017-08-17 02:30:26.000 229 33779.67 167.26 17098.27 88888.00 2017-08-17 02:30:27.000 229 33779.65 167.24 17098.29 88888.00 2017-08-17 02:30:28.000 229 33779.66 167.22 17098.22 88888.00 2017-08-17 02:30:29.000 229 33779.63 167.22 17098.21 88888.00 2017-08-17 02:30:30.000 229 33779.63 167.18 17098.20 37859.96 2017-08-17 02:30:31.000 229 33779.65 167.18 17098.22 88888.00 2017-08-17 02:30:32.000 229 33779.69 167.24 17098.18 88888.00 2017-08-17 02:30:33.000 229 33779.67 167.22 17098.15 88888.00 2017-08-17 02:30:34.000 229 33779.67 167.19 17098.20 88888.00 2017-08-17 02:30:35.000 229 33779.66 167.15 17098.19 37859.92 2017-08-17 02:30:36.000 229 33779.67 167.17 17098.21 88888.00 2017-08-17 02:30:37.000 229 33779.66 167.19 17098.18 88888.00 2017-08-17 02:30:38.000 229 33779.62 167.13 17098.19 88888.00 2017-08-17 02:30:39.000 229 33779.63 167.13 17098.20 88888.00 2017-08-17 02:30:40.000 229 33779.68 167.20 17098.26 37859.92 2017-08-17 02:30:41.000 229 33779.67 167.19 17098.25 88888.00 2017-08-17 02:30:42.000 229 33779.68 167.19 17098.28 88888.00 2017-08-17 02:30:43.000 229 33779.67 167.20 17098.23 88888.00 2017-08-17 02:30:44.000 229 33779.67 167.23 17098.25 88888.00 2017-08-17 02:30:45.000 229 33779.71 167.25 17098.29 37860.03 2017-08-17 02:30:46.000 229 33779.73 167.21 17098.28 88888.00 2017-08-17 02:30:47.000 229 33779.69 167.21 17098.27 88888.00 2017-08-17 02:30:48.000 229 33779.69 167.19 17098.28 88888.00 2017-08-17 02:30:49.000 229 33779.68 167.16 17098.29 88888.00 2017-08-17 02:30:50.000 229 33779.68 167.19 17098.28 37860.04 2017-08-17 02:30:51.000 229 33779.71 167.22 17098.29 88888.00 2017-08-17 02:30:52.000 229 33779.70 167.16 17098.26 88888.00 2017-08-17 02:30:53.000 229 33779.66 167.14 17098.28 88888.00 2017-08-17 02:30:54.000 229 33779.69 167.17 17098.27 88888.00 2017-08-17 02:30:55.000 229 33779.71 167.14 17098.21 37859.93 2017-08-17 02:30:56.000 229 33779.73 167.15 17098.24 88888.00 2017-08-17 02:30:57.000 229 33779.73 167.15 17098.25 88888.00 2017-08-17 02:30:58.000 229 33779.76 167.16 17098.20 88888.00 2017-08-17 02:30:59.000 229 33779.71 167.14 17098.24 88888.00 2017-08-17 02:31:00.000 229 33779.73 167.13 17098.26 37859.97 2017-08-17 02:31:01.000 229 33779.76 167.10 17098.30 88888.00 2017-08-17 02:31:02.000 229 33779.76 167.15 17098.27 88888.00 2017-08-17 02:31:03.000 229 33779.76 167.16 17098.25 88888.00 2017-08-17 02:31:04.000 229 33779.76 167.13 17098.29 88888.00 2017-08-17 02:31:05.000 229 33779.73 167.13 17098.27 37860.00 2017-08-17 02:31:06.000 229 33779.75 167.14 17098.28 88888.00 2017-08-17 02:31:07.000 229 33779.72 167.14 17098.20 88888.00 2017-08-17 02:31:08.000 229 33779.71 167.12 17098.20 88888.00 2017-08-17 02:31:09.000 229 33779.74 167.14 17098.25 88888.00 2017-08-17 02:31:10.000 229 33779.75 167.14 17098.27 37860.10 2017-08-17 02:31:11.000 229 33779.78 167.18 17098.27 88888.00 2017-08-17 02:31:12.000 229 33779.78 167.13 17098.27 88888.00 2017-08-17 02:31:13.000 229 33779.77 167.14 17098.28 88888.00 2017-08-17 02:31:14.000 229 33779.79 167.15 17098.27 88888.00 2017-08-17 02:31:15.000 229 33779.74 167.15 17098.27 37859.99 2017-08-17 02:31:16.000 229 33779.76 167.16 17098.28 88888.00 2017-08-17 02:31:17.000 229 33779.75 167.15 17098.30 88888.00 2017-08-17 02:31:18.000 229 33779.75 167.16 17098.30 88888.00 2017-08-17 02:31:19.000 229 33779.78 167.15 17098.29 88888.00 2017-08-17 02:31:20.000 229 33779.81 167.18 17098.28 37859.90 2017-08-17 02:31:21.000 229 33779.79 167.14 17098.21 88888.00 2017-08-17 02:31:22.000 229 33779.75 167.09 17098.22 88888.00 2017-08-17 02:31:23.000 229 33779.77 167.15 17098.24 88888.00 2017-08-17 02:31:24.000 229 33779.76 167.18 17098.24 88888.00 2017-08-17 02:31:25.000 229 33779.72 167.17 17098.23 37860.01 2017-08-17 02:31:26.000 229 33779.74 167.17 17098.22 88888.00 2017-08-17 02:31:27.000 229 33779.78 167.18 17098.23 88888.00 2017-08-17 02:31:28.000 229 33779.83 167.16 17098.23 88888.00 2017-08-17 02:31:29.000 229 33779.82 167.17 17098.21 88888.00 2017-08-17 02:31:30.000 229 33779.82 167.20 17098.20 37860.03 2017-08-17 02:31:31.000 229 33779.85 167.15 17098.18 88888.00 2017-08-17 02:31:32.000 229 33779.80 167.13 17098.19 88888.00 2017-08-17 02:31:33.000 229 33779.78 167.13 17098.22 88888.00 2017-08-17 02:31:34.000 229 33779.72 167.16 17098.25 88888.00 2017-08-17 02:31:35.000 229 33779.74 167.15 17098.25 37860.07 2017-08-17 02:31:36.000 229 33779.72 167.16 17098.23 88888.00 2017-08-17 02:31:37.000 229 33779.74 167.16 17098.19 88888.00 2017-08-17 02:31:38.000 229 33779.76 167.18 17098.19 88888.00 2017-08-17 02:31:39.000 229 33779.77 167.23 17098.19 88888.00 2017-08-17 02:31:40.000 229 33779.78 167.19 17098.21 37860.11 2017-08-17 02:31:41.000 229 33779.75 167.18 17098.24 88888.00 2017-08-17 02:31:42.000 229 33779.73 167.15 17098.22 88888.00 2017-08-17 02:31:43.000 229 33779.76 167.09 17098.23 88888.00 2017-08-17 02:31:44.000 229 33779.76 167.11 17098.19 88888.00 2017-08-17 02:31:45.000 229 33779.77 167.14 17098.21 37860.06 2017-08-17 02:31:46.000 229 33779.78 167.15 17098.23 88888.00 2017-08-17 02:31:47.000 229 33779.77 167.12 17098.24 88888.00 2017-08-17 02:31:48.000 229 33779.76 167.15 17098.23 88888.00 2017-08-17 02:31:49.000 229 33779.78 167.14 17098.19 88888.00 2017-08-17 02:31:50.000 229 33779.82 167.18 17098.20 37860.10 2017-08-17 02:31:51.000 229 33779.79 167.12 17098.23 88888.00 2017-08-17 02:31:52.000 229 33779.79 167.11 17098.28 88888.00 2017-08-17 02:31:53.000 229 33779.73 167.13 17098.24 88888.00 2017-08-17 02:31:54.000 229 33779.72 167.11 17098.22 88888.00 2017-08-17 02:31:55.000 229 33779.76 167.09 17098.23 37860.14 2017-08-17 02:31:56.000 229 33779.79 167.17 17098.25 88888.00 2017-08-17 02:31:57.000 229 33779.74 167.16 17098.28 88888.00 2017-08-17 02:31:58.000 229 33779.73 167.17 17098.23 88888.00 2017-08-17 02:31:59.000 229 33779.76 167.17 17098.19 88888.00 2017-08-17 02:32:00.000 229 33779.79 167.14 17098.21 37860.14 2017-08-17 02:32:01.000 229 33779.79 167.15 17098.20 88888.00 2017-08-17 02:32:02.000 229 33779.80 167.12 17098.18 88888.00 2017-08-17 02:32:03.000 229 33779.77 167.09 17098.11 88888.00 2017-08-17 02:32:04.000 229 33779.74 167.10 17098.14 88888.00 2017-08-17 02:32:05.000 229 33779.75 167.11 17098.14 37860.06 2017-08-17 02:32:06.000 229 33779.79 167.16 17098.11 88888.00 2017-08-17 02:32:07.000 229 33779.81 167.15 17098.11 88888.00 2017-08-17 02:32:08.000 229 33779.79 167.14 17098.15 88888.00 2017-08-17 02:32:09.000 229 33779.75 167.14 17098.13 88888.00 2017-08-17 02:32:10.000 229 33779.74 167.15 17098.13 37860.17 2017-08-17 02:32:11.000 229 33779.78 167.16 17098.17 88888.00 2017-08-17 02:32:12.000 229 33779.78 167.18 17098.18 88888.00 2017-08-17 02:32:13.000 229 33779.80 167.18 17098.21 88888.00 2017-08-17 02:32:14.000 229 33779.77 167.20 17098.19 88888.00 2017-08-17 02:32:15.000 229 33779.80 167.19 17098.21 37860.11 2017-08-17 02:32:16.000 229 33779.82 167.17 17098.19 88888.00 2017-08-17 02:32:17.000 229 33779.82 167.15 17098.19 88888.00 2017-08-17 02:32:18.000 229 33779.83 167.09 17098.19 88888.00 2017-08-17 02:32:19.000 229 33779.78 167.12 17098.19 88888.00 2017-08-17 02:32:20.000 229 33779.77 167.07 17098.20 37860.17 2017-08-17 02:32:21.000 229 33779.80 167.06 17098.21 88888.00 2017-08-17 02:32:22.000 229 33779.79 167.08 17098.18 88888.00 2017-08-17 02:32:23.000 229 33779.79 167.12 17098.20 88888.00 2017-08-17 02:32:24.000 229 33779.79 167.11 17098.23 88888.00 2017-08-17 02:32:25.000 229 33779.79 167.11 17098.22 37860.11 2017-08-17 02:32:26.000 229 33779.83 167.11 17098.20 88888.00 2017-08-17 02:32:27.000 229 33779.79 167.09 17098.22 88888.00 2017-08-17 02:32:28.000 229 33779.75 167.10 17098.16 88888.00 2017-08-17 02:32:29.000 229 33779.76 167.13 17098.19 88888.00 2017-08-17 02:32:30.000 229 33779.75 167.15 17098.19 37860.12 2017-08-17 02:32:31.000 229 33779.74 167.12 17098.18 88888.00 2017-08-17 02:32:32.000 229 33779.77 167.14 17098.19 88888.00 2017-08-17 02:32:33.000 229 33779.76 167.17 17098.22 88888.00 2017-08-17 02:32:34.000 229 33779.72 167.14 17098.25 88888.00 2017-08-17 02:32:35.000 229 33779.75 167.12 17098.24 37860.10 2017-08-17 02:32:36.000 229 33779.74 167.11 17098.23 88888.00 2017-08-17 02:32:37.000 229 33779.76 167.11 17098.23 88888.00 2017-08-17 02:32:38.000 229 33779.77 167.13 17098.23 88888.00 2017-08-17 02:32:39.000 229 33779.78 167.14 17098.24 88888.00 2017-08-17 02:32:40.000 229 33779.81 167.12 17098.27 37860.17 2017-08-17 02:32:41.000 229 33779.77 167.10 17098.26 88888.00 2017-08-17 02:32:42.000 229 33779.80 167.09 17098.25 88888.00 2017-08-17 02:32:43.000 229 33779.81 167.08 17098.25 88888.00 2017-08-17 02:32:44.000 229 33779.81 167.05 17098.24 88888.00 2017-08-17 02:32:45.000 229 33779.79 167.05 17098.21 37860.03 2017-08-17 02:32:46.000 229 33779.76 167.05 17098.20 88888.00 2017-08-17 02:32:47.000 229 33779.74 167.04 17098.16 88888.00 2017-08-17 02:32:48.000 229 33779.69 167.06 17098.15 88888.00 2017-08-17 02:32:49.000 229 33779.73 167.05 17098.16 88888.00 2017-08-17 02:32:50.000 229 33779.74 167.06 17098.18 37860.06 2017-08-17 02:32:51.000 229 33779.75 167.10 17098.21 88888.00 2017-08-17 02:32:52.000 229 33779.76 167.13 17098.26 88888.00 2017-08-17 02:32:53.000 229 33779.77 167.15 17098.26 88888.00 2017-08-17 02:32:54.000 229 33779.75 167.16 17098.22 88888.00 2017-08-17 02:32:55.000 229 33779.78 167.19 17098.23 37860.18 2017-08-17 02:32:56.000 229 33779.79 167.14 17098.25 88888.00 2017-08-17 02:32:57.000 229 33779.78 167.11 17098.24 88888.00 2017-08-17 02:32:58.000 229 33779.76 167.10 17098.20 88888.00 2017-08-17 02:32:59.000 229 33779.78 167.10 17098.18 88888.00 2017-08-17 02:33:00.000 229 33779.80 167.11 17098.22 37860.01 2017-08-17 02:33:01.000 229 33779.76 167.11 17098.21 88888.00 2017-08-17 02:33:02.000 229 33779.76 167.11 17098.17 88888.00 2017-08-17 02:33:03.000 229 33779.75 167.11 17098.17 88888.00 2017-08-17 02:33:04.000 229 33779.74 167.12 17098.17 88888.00 2017-08-17 02:33:05.000 229 33779.72 167.12 17098.18 37860.10 2017-08-17 02:33:06.000 229 33779.73 167.11 17098.21 88888.00 2017-08-17 02:33:07.000 229 33779.70 167.10 17098.18 88888.00 2017-08-17 02:33:08.000 229 33779.63 167.10 17098.18 88888.00 2017-08-17 02:33:09.000 229 33779.61 167.10 17098.17 88888.00 2017-08-17 02:33:10.000 229 33779.59 167.11 17098.12 37859.92 2017-08-17 02:33:11.000 229 33779.61 167.09 17098.13 88888.00 2017-08-17 02:33:12.000 229 33779.61 167.09 17098.17 88888.00 2017-08-17 02:33:13.000 229 33779.58 167.12 17098.18 88888.00 2017-08-17 02:33:14.000 229 33779.62 167.14 17098.21 88888.00 2017-08-17 02:33:15.000 229 33779.64 167.16 17098.20 37860.01 2017-08-17 02:33:16.000 229 33779.60 167.18 17098.17 88888.00 2017-08-17 02:33:17.000 229 33779.56 167.16 17098.19 88888.00 2017-08-17 02:33:18.000 229 33779.52 167.16 17098.21 88888.00 2017-08-17 02:33:19.000 229 33779.55 167.17 17098.18 88888.00 2017-08-17 02:33:20.000 229 33779.53 167.20 17098.20 37859.97 2017-08-17 02:33:21.000 229 33779.48 167.15 17098.21 88888.00 2017-08-17 02:33:22.000 229 33779.52 167.17 17098.21 88888.00 2017-08-17 02:33:23.000 229 33779.56 167.21 17098.20 88888.00 2017-08-17 02:33:24.000 229 33779.55 167.21 17098.24 88888.00 2017-08-17 02:33:25.000 229 33779.53 167.23 17098.25 37859.85 2017-08-17 02:33:26.000 229 33779.50 167.22 17098.22 88888.00 2017-08-17 02:33:27.000 229 33779.48 167.19 17098.26 88888.00 2017-08-17 02:33:28.000 229 33779.47 167.22 17098.22 88888.00 2017-08-17 02:33:29.000 229 33779.49 167.24 17098.27 88888.00 2017-08-17 02:33:30.000 229 33779.53 167.23 17098.28 37859.93 2017-08-17 02:33:31.000 229 33779.54 167.23 17098.26 88888.00 2017-08-17 02:33:32.000 229 33779.50 167.21 17098.23 88888.00 2017-08-17 02:33:33.000 229 33779.50 167.22 17098.25 88888.00 2017-08-17 02:33:34.000 229 33779.50 167.27 17098.23 88888.00 2017-08-17 02:33:35.000 229 33779.45 167.27 17098.25 37859.92 2017-08-17 02:33:36.000 229 33779.48 167.25 17098.25 88888.00 2017-08-17 02:33:37.000 229 33779.46 167.24 17098.24 88888.00 2017-08-17 02:33:38.000 229 33779.41 167.24 17098.28 88888.00 2017-08-17 02:33:39.000 229 33779.45 167.24 17098.25 88888.00 2017-08-17 02:33:40.000 229 33779.45 167.21 17098.27 37859.79 2017-08-17 02:33:41.000 229 33779.41 167.23 17098.31 88888.00 2017-08-17 02:33:42.000 229 33779.37 167.25 17098.29 88888.00 2017-08-17 02:33:43.000 229 33779.39 167.25 17098.28 88888.00 2017-08-17 02:33:44.000 229 33779.42 167.26 17098.33 88888.00 2017-08-17 02:33:45.000 229 33779.39 167.23 17098.34 37859.90 2017-08-17 02:33:46.000 229 33779.38 167.21 17098.33 88888.00 2017-08-17 02:33:47.000 229 33779.35 167.23 17098.30 88888.00 2017-08-17 02:33:48.000 229 33779.39 167.23 17098.27 88888.00 2017-08-17 02:33:49.000 229 33779.37 167.20 17098.26 88888.00 2017-08-17 02:33:50.000 229 33779.37 167.24 17098.28 37859.83 2017-08-17 02:33:51.000 229 33779.42 167.26 17098.32 88888.00 2017-08-17 02:33:52.000 229 33779.42 167.24 17098.29 88888.00 2017-08-17 02:33:53.000 229 33779.43 167.21 17098.30 88888.00 2017-08-17 02:33:54.000 229 33779.45 167.22 17098.31 88888.00 2017-08-17 02:33:55.000 229 33779.43 167.25 17098.31 37859.88 2017-08-17 02:33:56.000 229 33779.45 167.27 17098.29 88888.00 2017-08-17 02:33:57.000 229 33779.46 167.26 17098.29 88888.00 2017-08-17 02:33:58.000 229 33779.45 167.30 17098.30 88888.00 2017-08-17 02:33:59.000 229 33779.46 167.37 17098.31 88888.00 2017-08-17 02:34:00.000 229 33779.44 167.32 17098.31 37859.74 2017-08-17 02:34:01.000 229 33779.43 167.25 17098.30 88888.00 2017-08-17 02:34:02.000 229 33779.42 167.23 17098.29 88888.00 2017-08-17 02:34:03.000 229 33779.43 167.24 17098.31 88888.00 2017-08-17 02:34:04.000 229 33779.42 167.25 17098.31 88888.00 2017-08-17 02:34:05.000 229 33779.42 167.23 17098.30 37859.81 2017-08-17 02:34:06.000 229 33779.40 167.27 17098.31 88888.00 2017-08-17 02:34:07.000 229 33779.39 167.25 17098.30 88888.00 2017-08-17 02:34:08.000 229 33779.41 167.25 17098.29 88888.00 2017-08-17 02:34:09.000 229 33779.41 167.24 17098.28 88888.00 2017-08-17 02:34:10.000 229 33779.38 167.26 17098.28 37859.74 2017-08-17 02:34:11.000 229 33779.39 167.28 17098.24 88888.00 2017-08-17 02:34:12.000 229 33779.37 167.28 17098.27 88888.00 2017-08-17 02:34:13.000 229 33779.34 167.26 17098.30 88888.00 2017-08-17 02:34:14.000 229 33779.34 167.26 17098.31 88888.00 2017-08-17 02:34:15.000 229 33779.35 167.27 17098.30 37859.76 2017-08-17 02:34:16.000 229 33779.38 167.22 17098.29 88888.00 2017-08-17 02:34:17.000 229 33779.31 167.23 17098.31 88888.00 2017-08-17 02:34:18.000 229 33779.28 167.25 17098.30 88888.00 2017-08-17 02:34:19.000 229 33779.29 167.28 17098.34 88888.00 2017-08-17 02:34:20.000 229 33779.30 167.28 17098.37 37859.75 2017-08-17 02:34:21.000 229 33779.28 167.22 17098.32 88888.00 2017-08-17 02:34:22.000 229 33779.28 167.22 17098.33 88888.00 2017-08-17 02:34:23.000 229 33779.28 167.24 17098.35 88888.00 2017-08-17 02:34:24.000 229 33779.23 167.26 17098.35 88888.00 2017-08-17 02:34:25.000 229 33779.26 167.27 17098.41 37859.71 2017-08-17 02:34:26.000 229 33779.23 167.20 17098.39 88888.00 2017-08-17 02:34:27.000 229 33779.22 167.22 17098.39 88888.00 2017-08-17 02:34:28.000 229 33779.21 167.21 17098.37 88888.00 2017-08-17 02:34:29.000 229 33779.21 167.23 17098.33 88888.00 2017-08-17 02:34:30.000 229 33779.21 167.27 17098.33 37859.58 2017-08-17 02:34:31.000 229 33779.18 167.29 17098.36 88888.00 2017-08-17 02:34:32.000 229 33779.15 167.31 17098.38 88888.00 2017-08-17 02:34:33.000 229 33779.15 167.29 17098.36 88888.00 2017-08-17 02:34:34.000 229 33779.15 167.28 17098.33 88888.00 2017-08-17 02:34:35.000 229 33779.15 167.28 17098.33 37859.65 2017-08-17 02:34:36.000 229 33779.15 167.27 17098.34 88888.00 2017-08-17 02:34:37.000 229 33779.12 167.27 17098.34 88888.00 2017-08-17 02:34:38.000 229 33779.14 167.26 17098.34 88888.00 2017-08-17 02:34:39.000 229 33779.15 167.22 17098.34 88888.00 2017-08-17 02:34:40.000 229 33779.10 167.21 17098.32 37859.53 2017-08-17 02:34:41.000 229 33779.08 167.23 17098.32 88888.00 2017-08-17 02:34:42.000 229 33779.08 167.24 17098.29 88888.00 2017-08-17 02:34:43.000 229 33779.03 167.28 17098.32 88888.00 2017-08-17 02:34:44.000 229 33779.04 167.28 17098.34 88888.00 2017-08-17 02:34:45.000 229 33779.03 167.27 17098.35 37859.60 2017-08-17 02:34:46.000 229 33779.00 167.28 17098.33 88888.00 2017-08-17 02:34:47.000 229 33779.01 167.24 17098.34 88888.00 2017-08-17 02:34:48.000 229 33779.02 167.24 17098.31 88888.00 2017-08-17 02:34:49.000 229 33778.97 167.22 17098.30 88888.00 2017-08-17 02:34:50.000 229 33778.98 167.30 17098.30 37859.56 2017-08-17 02:34:51.000 229 33779.02 167.25 17098.34 88888.00 2017-08-17 02:34:52.000 229 33779.02 167.25 17098.33 88888.00 2017-08-17 02:34:53.000 229 33779.02 167.21 17098.32 88888.00 2017-08-17 02:34:54.000 229 33779.00 167.21 17098.37 88888.00 2017-08-17 02:34:55.000 229 33778.95 167.24 17098.38 37859.44 2017-08-17 02:34:56.000 229 33778.98 167.24 17098.35 88888.00 2017-08-17 02:34:57.000 229 33778.98 167.24 17098.36 88888.00 2017-08-17 02:34:58.000 229 33778.96 167.26 17098.35 88888.00 2017-08-17 02:34:59.000 229 33778.95 167.29 17098.35 88888.00 2017-08-17 02:35:00.000 229 33778.97 167.29 17098.41 37859.53 2017-08-17 02:35:01.000 229 33778.98 167.28 17098.43 88888.00 2017-08-17 02:35:02.000 229 33778.95 167.31 17098.38 88888.00 2017-08-17 02:35:03.000 229 33778.94 167.34 17098.37 88888.00 2017-08-17 02:35:04.000 229 33778.96 167.33 17098.34 88888.00 2017-08-17 02:35:05.000 229 33779.01 167.35 17098.39 37859.33 2017-08-17 02:35:06.000 229 33778.97 167.35 17098.39 88888.00 2017-08-17 02:35:07.000 229 33778.95 167.29 17098.35 88888.00 2017-08-17 02:35:08.000 229 33778.93 167.32 17098.36 88888.00 2017-08-17 02:35:09.000 229 33778.90 167.33 17098.36 88888.00 2017-08-17 02:35:10.000 229 33778.90 167.31 17098.35 37859.44 2017-08-17 02:35:11.000 229 33778.87 167.31 17098.34 88888.00 2017-08-17 02:35:12.000 229 33778.86 167.35 17098.33 88888.00 2017-08-17 02:35:13.000 229 33778.88 167.36 17098.33 88888.00 2017-08-17 02:35:14.000 229 33778.85 167.34 17098.34 88888.00 2017-08-17 02:35:15.000 229 33778.83 167.32 17098.38 37859.43 2017-08-17 02:35:16.000 229 33778.84 167.36 17098.36 88888.00 2017-08-17 02:35:17.000 229 33778.86 167.34 17098.34 88888.00 2017-08-17 02:35:18.000 229 33778.86 167.35 17098.34 88888.00 2017-08-17 02:35:19.000 229 33778.83 167.38 17098.38 88888.00 2017-08-17 02:35:20.000 229 33778.85 167.36 17098.39 37859.17 2017-08-17 02:35:21.000 229 33778.83 167.37 17098.38 88888.00 2017-08-17 02:35:22.000 229 33778.84 167.39 17098.37 88888.00 2017-08-17 02:35:23.000 229 33778.85 167.40 17098.34 88888.00 2017-08-17 02:35:24.000 229 33778.83 167.38 17098.32 88888.00 2017-08-17 02:35:25.000 229 33778.80 167.39 17098.29 37859.38 2017-08-17 02:35:26.000 229 33778.81 167.39 17098.30 88888.00 2017-08-17 02:35:27.000 229 33778.84 167.39 17098.33 88888.00 2017-08-17 02:35:28.000 229 33778.85 167.40 17098.32 88888.00 2017-08-17 02:35:29.000 229 33778.85 167.40 17098.26 88888.00 2017-08-17 02:35:30.000 229 33778.86 167.39 17098.27 37859.29 2017-08-17 02:35:31.000 229 33778.86 167.42 17098.28 88888.00 2017-08-17 02:35:32.000 229 33778.85 167.42 17098.32 88888.00 2017-08-17 02:35:33.000 229 33778.83 167.38 17098.33 88888.00 2017-08-17 02:35:34.000 229 33778.82 167.33 17098.36 88888.00 2017-08-17 02:35:35.000 229 33778.82 167.34 17098.40 37859.35 2017-08-17 02:35:36.000 229 33778.85 167.38 17098.41 88888.00 2017-08-17 02:35:37.000 229 33778.91 167.40 17098.41 88888.00 2017-08-17 02:35:38.000 229 33778.90 167.39 17098.44 88888.00 2017-08-17 02:35:39.000 229 33778.88 167.36 17098.42 88888.00 2017-08-17 02:35:40.000 229 33778.90 167.35 17098.44 37859.35 2017-08-17 02:35:41.000 229 33778.88 167.35 17098.39 88888.00 2017-08-17 02:35:42.000 229 33778.84 167.37 17098.35 88888.00 2017-08-17 02:35:43.000 229 33778.83 167.38 17098.34 88888.00 2017-08-17 02:35:44.000 229 33778.87 167.38 17098.32 88888.00 2017-08-17 02:35:45.000 229 33778.85 167.37 17098.32 37859.29 2017-08-17 02:35:46.000 229 33778.86 167.38 17098.34 88888.00 2017-08-17 02:35:47.000 229 33778.82 167.42 17098.38 88888.00 2017-08-17 02:35:48.000 229 33778.80 167.39 17098.36 88888.00 2017-08-17 02:35:49.000 229 33778.81 167.37 17098.32 88888.00 2017-08-17 02:35:50.000 229 33778.81 167.35 17098.36 37859.35 2017-08-17 02:35:51.000 229 33778.75 167.33 17098.36 88888.00 2017-08-17 02:35:52.000 229 33778.75 167.35 17098.39 88888.00 2017-08-17 02:35:53.000 229 33778.74 167.38 17098.38 88888.00 2017-08-17 02:35:54.000 229 33778.74 167.39 17098.40 88888.00 2017-08-17 02:35:55.000 229 33778.76 167.38 17098.40 37859.12 2017-08-17 02:35:56.000 229 33778.77 167.35 17098.38 88888.00 2017-08-17 02:35:57.000 229 33778.79 167.40 17098.40 88888.00 2017-08-17 02:35:58.000 229 33778.74 167.44 17098.35 88888.00 2017-08-17 02:35:59.000 229 33778.73 167.46 17098.32 88888.00 2017-08-17 02:36:00.000 229 33778.74 167.47 17098.34 37859.26 2017-08-17 02:36:01.000 229 33778.71 167.45 17098.35 88888.00 2017-08-17 02:36:02.000 229 33778.69 167.45 17098.34 88888.00 2017-08-17 02:36:03.000 229 33778.65 167.46 17098.34 88888.00 2017-08-17 02:36:04.000 229 33778.66 167.47 17098.38 88888.00 2017-08-17 02:36:05.000 229 33778.67 167.46 17098.37 37859.31 2017-08-17 02:36:06.000 229 33778.63 167.42 17098.37 88888.00 2017-08-17 02:36:07.000 229 33778.63 167.43 17098.40 88888.00 2017-08-17 02:36:08.000 229 33778.67 167.41 17098.44 88888.00 2017-08-17 02:36:09.000 229 33778.63 167.42 17098.44 88888.00 2017-08-17 02:36:10.000 229 33778.64 167.38 17098.37 37859.14 2017-08-17 02:36:11.000 229 33778.64 167.34 17098.33 88888.00 2017-08-17 02:36:12.000 229 33778.63 167.33 17098.30 88888.00 2017-08-17 02:36:13.000 229 33778.60 167.37 17098.28 88888.00 2017-08-17 02:36:14.000 229 33778.60 167.40 17098.32 88888.00 2017-08-17 02:36:15.000 229 33778.61 167.42 17098.33 37859.15 2017-08-17 02:36:16.000 229 33778.60 167.38 17098.32 88888.00 2017-08-17 02:36:17.000 229 33778.56 167.42 17098.37 88888.00 2017-08-17 02:36:18.000 229 33778.58 167.44 17098.35 88888.00 2017-08-17 02:36:19.000 229 33778.57 167.40 17098.30 88888.00 2017-08-17 02:36:20.000 229 33778.59 167.41 17098.33 37859.15 2017-08-17 02:36:21.000 229 33778.57 167.42 17098.34 88888.00 2017-08-17 02:36:22.000 229 33778.53 167.41 17098.30 88888.00 2017-08-17 02:36:23.000 229 33778.50 167.41 17098.31 88888.00 2017-08-17 02:36:24.000 229 33778.55 167.43 17098.37 88888.00 2017-08-17 02:36:25.000 229 33778.57 167.38 17098.35 37859.06 2017-08-17 02:36:26.000 229 33778.59 167.39 17098.34 88888.00 2017-08-17 02:36:27.000 229 33778.56 167.38 17098.31 88888.00 2017-08-17 02:36:28.000 229 33778.56 167.40 17098.33 88888.00 2017-08-17 02:36:29.000 229 33778.57 167.38 17098.35 88888.00 2017-08-17 02:36:30.000 229 33778.56 167.37 17098.33 37859.00 2017-08-17 02:36:31.000 229 33778.55 167.36 17098.31 88888.00 2017-08-17 02:36:32.000 229 33778.53 167.39 17098.32 88888.00 2017-08-17 02:36:33.000 229 33778.56 167.44 17098.31 88888.00 2017-08-17 02:36:34.000 229 33778.53 167.44 17098.34 88888.00 2017-08-17 02:36:35.000 229 33778.50 167.38 17098.34 37859.10 2017-08-17 02:36:36.000 229 33778.48 167.38 17098.32 88888.00 2017-08-17 02:36:37.000 229 33778.50 167.38 17098.34 88888.00 2017-08-17 02:36:38.000 229 33778.51 167.40 17098.31 88888.00 2017-08-17 02:36:39.000 229 33778.52 167.41 17098.31 88888.00 2017-08-17 02:36:40.000 229 33778.51 167.46 17098.30 37858.99 2017-08-17 02:36:41.000 229 33778.48 167.44 17098.31 88888.00 2017-08-17 02:36:42.000 229 33778.48 167.44 17098.33 88888.00 2017-08-17 02:36:43.000 229 33778.48 167.47 17098.37 88888.00 2017-08-17 02:36:44.000 229 33778.47 167.49 17098.40 88888.00 2017-08-17 02:36:45.000 229 33778.47 167.47 17098.38 37859.07 2017-08-17 02:36:46.000 229 33778.47 167.49 17098.38 88888.00 2017-08-17 02:36:47.000 229 33778.43 167.45 17098.35 88888.00 2017-08-17 02:36:48.000 229 33778.45 167.40 17098.32 88888.00 2017-08-17 02:36:49.000 229 33778.44 167.43 17098.31 88888.00 2017-08-17 02:36:50.000 229 33778.45 167.44 17098.33 37859.08 2017-08-17 02:36:51.000 229 33778.44 167.43 17098.30 88888.00 2017-08-17 02:36:52.000 229 33778.47 167.44 17098.30 88888.00 2017-08-17 02:36:53.000 229 33778.46 167.44 17098.29 88888.00 2017-08-17 02:36:54.000 229 33778.46 167.42 17098.35 88888.00 2017-08-17 02:36:55.000 229 33778.46 167.42 17098.38 37858.97 2017-08-17 02:36:56.000 229 33778.47 167.43 17098.41 88888.00 2017-08-17 02:36:57.000 229 33778.53 167.41 17098.39 88888.00 2017-08-17 02:36:58.000 229 33778.49 167.38 17098.37 88888.00 2017-08-17 02:36:59.000 229 33778.49 167.40 17098.33 88888.00 2017-08-17 02:37:00.000 229 33778.46 167.41 17098.34 37859.10 2017-08-17 02:37:01.000 229 33778.44 167.44 17098.33 88888.00 2017-08-17 02:37:02.000 229 33778.43 167.44 17098.30 88888.00 2017-08-17 02:37:03.000 229 33778.43 167.44 17098.31 88888.00 2017-08-17 02:37:04.000 229 33778.45 167.43 17098.30 88888.00 2017-08-17 02:37:05.000 229 33778.48 167.44 17098.31 37859.06 2017-08-17 02:37:06.000 229 33778.50 167.43 17098.32 88888.00 2017-08-17 02:37:07.000 229 33778.47 167.42 17098.35 88888.00 2017-08-17 02:37:08.000 229 33778.48 167.43 17098.37 88888.00 2017-08-17 02:37:09.000 229 33778.50 167.42 17098.36 88888.00 2017-08-17 02:37:10.000 229 33778.49 167.42 17098.34 37859.10 2017-08-17 02:37:11.000 229 33778.48 167.39 17098.34 88888.00 2017-08-17 02:37:12.000 229 33778.48 167.41 17098.32 88888.00 2017-08-17 02:37:13.000 229 33778.47 167.38 17098.35 88888.00 2017-08-17 02:37:14.000 229 33778.46 167.34 17098.38 88888.00 2017-08-17 02:37:15.000 229 33778.47 167.37 17098.36 37859.14 2017-08-17 02:37:16.000 229 33778.47 167.39 17098.34 88888.00 2017-08-17 02:37:17.000 229 33778.47 167.42 17098.36 88888.00 2017-08-17 02:37:18.000 229 33778.45 167.40 17098.33 88888.00 2017-08-17 02:37:19.000 229 33778.43 167.40 17098.30 88888.00 2017-08-17 02:37:20.000 229 33778.40 167.42 17098.28 37859.07 2017-08-17 02:37:21.000 229 33778.41 167.46 17098.32 88888.00 2017-08-17 02:37:22.000 229 33778.41 167.41 17098.29 88888.00 2017-08-17 02:37:23.000 229 33778.42 167.38 17098.31 88888.00 2017-08-17 02:37:24.000 229 33778.46 167.38 17098.31 88888.00 2017-08-17 02:37:25.000 229 33778.45 167.40 17098.34 37858.92 2017-08-17 02:37:26.000 229 33778.45 167.41 17098.33 88888.00 2017-08-17 02:37:27.000 229 33778.42 167.42 17098.35 88888.00 2017-08-17 02:37:28.000 229 33778.45 167.40 17098.35 88888.00 2017-08-17 02:37:29.000 229 33778.47 167.37 17098.38 88888.00 2017-08-17 02:37:30.000 229 33778.52 167.37 17098.40 37858.97 2017-08-17 02:37:31.000 229 33778.50 167.38 17098.41 88888.00 2017-08-17 02:37:32.000 229 33778.51 167.36 17098.37 88888.00 2017-08-17 02:37:33.000 229 33778.49 167.34 17098.34 88888.00 2017-08-17 02:37:34.000 229 33778.50 167.37 17098.38 88888.00 2017-08-17 02:37:35.000 229 33778.52 167.37 17098.40 37859.08 2017-08-17 02:37:36.000 229 33778.56 167.38 17098.43 88888.00 2017-08-17 02:37:37.000 229 33778.55 167.35 17098.38 88888.00 2017-08-17 02:37:38.000 229 33778.56 167.31 17098.33 88888.00 2017-08-17 02:37:39.000 229 33778.57 167.32 17098.35 88888.00 2017-08-17 02:37:40.000 229 33778.55 167.33 17098.35 37859.07 2017-08-17 02:37:41.000 229 33778.51 167.30 17098.33 88888.00 2017-08-17 02:37:42.000 229 33778.52 167.32 17098.35 88888.00 2017-08-17 02:37:43.000 229 33778.52 167.34 17098.34 88888.00 2017-08-17 02:37:44.000 229 33778.52 167.34 17098.34 88888.00 2017-08-17 02:37:45.000 229 33778.49 167.34 17098.32 37859.07 2017-08-17 02:37:46.000 229 33778.53 167.34 17098.36 88888.00 2017-08-17 02:37:47.000 229 33778.51 167.34 17098.37 88888.00 2017-08-17 02:37:48.000 229 33778.49 167.31 17098.36 88888.00 2017-08-17 02:37:49.000 229 33778.50 167.33 17098.39 88888.00 2017-08-17 02:37:50.000 229 33778.49 167.39 17098.41 37858.94 2017-08-17 02:37:51.000 229 33778.50 167.35 17098.37 88888.00 2017-08-17 02:37:52.000 229 33778.47 167.29 17098.34 88888.00 2017-08-17 02:37:53.000 229 33778.46 167.31 17098.33 88888.00 2017-08-17 02:37:54.000 229 33778.46 167.33 17098.31 88888.00 2017-08-17 02:37:55.000 229 33778.48 167.34 17098.35 37859.08 2017-08-17 02:37:56.000 229 33778.52 167.29 17098.35 88888.00 2017-08-17 02:37:57.000 229 33778.51 167.29 17098.34 88888.00 2017-08-17 02:37:58.000 229 33778.49 167.32 17098.35 88888.00 2017-08-17 02:37:59.000 229 33778.46 167.33 17098.38 88888.00 2017-08-17 02:38:00.000 229 33778.49 167.35 17098.34 37859.03 2017-08-17 02:38:01.000 229 33778.48 167.35 17098.30 88888.00 2017-08-17 02:38:02.000 229 33778.48 167.35 17098.34 88888.00 2017-08-17 02:38:03.000 229 33778.47 167.32 17098.32 88888.00 2017-08-17 02:38:04.000 229 33778.46 167.31 17098.34 88888.00 2017-08-17 02:38:05.000 229 33778.46 167.27 17098.35 37858.92 2017-08-17 02:38:06.000 229 33778.44 167.27 17098.33 88888.00 2017-08-17 02:38:07.000 229 33778.44 167.29 17098.33 88888.00 2017-08-17 02:38:08.000 229 33778.45 167.27 17098.33 88888.00 2017-08-17 02:38:09.000 229 33778.47 167.24 17098.32 88888.00 2017-08-17 02:38:10.000 229 33778.48 167.23 17098.37 37858.89 2017-08-17 02:38:11.000 229 33778.46 167.26 17098.37 88888.00 2017-08-17 02:38:12.000 229 33778.49 167.26 17098.38 88888.00 2017-08-17 02:38:13.000 229 33778.48 167.25 17098.37 88888.00 2017-08-17 02:38:14.000 229 33778.45 167.25 17098.35 88888.00 2017-08-17 02:38:15.000 229 33778.47 167.26 17098.33 37859.08 2017-08-17 02:38:16.000 229 33778.48 167.26 17098.32 88888.00 2017-08-17 02:38:17.000 229 33778.44 167.29 17098.35 88888.00 2017-08-17 02:38:18.000 229 33778.43 167.31 17098.33 88888.00 2017-08-17 02:38:19.000 229 33778.43 167.32 17098.29 88888.00 2017-08-17 02:38:20.000 229 33778.46 167.27 17098.28 37858.99 2017-08-17 02:38:21.000 229 33778.45 167.27 17098.33 88888.00 2017-08-17 02:38:22.000 229 33778.50 167.28 17098.38 88888.00 2017-08-17 02:38:23.000 229 33778.54 167.33 17098.38 88888.00 2017-08-17 02:38:24.000 229 33778.51 167.28 17098.38 88888.00 2017-08-17 02:38:25.000 229 33778.48 167.26 17098.39 37859.10 2017-08-17 02:38:26.000 229 33778.49 167.25 17098.41 88888.00 2017-08-17 02:38:27.000 229 33778.50 167.27 17098.42 88888.00 2017-08-17 02:38:28.000 229 33778.49 167.27 17098.44 88888.00 2017-08-17 02:38:29.000 229 33778.50 167.31 17098.43 88888.00 2017-08-17 02:38:30.000 229 33778.52 167.31 17098.40 37859.00 2017-08-17 02:38:31.000 229 33778.53 167.27 17098.38 88888.00 2017-08-17 02:38:32.000 229 33778.50 167.23 17098.37 88888.00 2017-08-17 02:38:33.000 229 33778.50 167.26 17098.35 88888.00 2017-08-17 02:38:34.000 229 33778.48 167.24 17098.29 88888.00 2017-08-17 02:38:35.000 229 33778.53 167.25 17098.30 37859.03 2017-08-17 02:38:36.000 229 33778.49 167.29 17098.35 88888.00 2017-08-17 02:38:37.000 229 33778.45 167.35 17098.35 88888.00 2017-08-17 02:38:38.000 229 33778.48 167.32 17098.38 88888.00 2017-08-17 02:38:39.000 229 33778.51 167.28 17098.41 88888.00 2017-08-17 02:38:40.000 229 33778.48 167.28 17098.45 37858.94 2017-08-17 02:38:41.000 229 33778.50 167.30 17098.42 88888.00 2017-08-17 02:38:42.000 229 33778.49 167.25 17098.43 88888.00 2017-08-17 02:38:43.000 229 33778.49 167.25 17098.45 88888.00 2017-08-17 02:38:44.000 229 33778.48 167.23 17098.46 88888.00 2017-08-17 02:38:45.000 229 33778.48 167.24 17098.51 37859.06 2017-08-17 02:38:46.000 229 33778.49 167.24 17098.47 88888.00 2017-08-17 02:38:47.000 229 33778.52 167.22 17098.46 88888.00 2017-08-17 02:38:48.000 229 33778.55 167.17 17098.48 88888.00 2017-08-17 02:38:49.000 229 33778.58 167.20 17098.45 88888.00 2017-08-17 02:38:50.000 229 33778.55 167.21 17098.42 37859.07 2017-08-17 02:38:51.000 229 33778.57 167.14 17098.38 88888.00 2017-08-17 02:38:52.000 229 33778.57 167.13 17098.39 88888.00 2017-08-17 02:38:53.000 229 33778.54 167.17 17098.39 88888.00 2017-08-17 02:38:54.000 229 33778.53 167.18 17098.42 88888.00 2017-08-17 02:38:55.000 229 33778.55 167.17 17098.41 37859.04 2017-08-17 02:38:56.000 229 33778.56 167.17 17098.45 88888.00 2017-08-17 02:38:57.000 229 33778.58 167.17 17098.47 88888.00 2017-08-17 02:38:58.000 229 33778.60 167.17 17098.44 88888.00 2017-08-17 02:38:59.000 229 33778.57 167.17 17098.46 88888.00 2017-08-17 02:39:00.000 229 33778.56 167.17 17098.45 37859.10 2017-08-17 02:39:01.000 229 33778.57 167.20 17098.45 88888.00 2017-08-17 02:39:02.000 229 33778.59 167.18 17098.45 88888.00 2017-08-17 02:39:03.000 229 33778.61 167.17 17098.42 88888.00 2017-08-17 02:39:04.000 229 33778.61 167.19 17098.39 88888.00 2017-08-17 02:39:05.000 229 33778.63 167.17 17098.42 37859.10 2017-08-17 02:39:06.000 229 33778.61 167.17 17098.45 88888.00 2017-08-17 02:39:07.000 229 33778.58 167.15 17098.40 88888.00 2017-08-17 02:39:08.000 229 33778.60 167.13 17098.37 88888.00 2017-08-17 02:39:09.000 229 33778.59 167.10 17098.42 88888.00 2017-08-17 02:39:10.000 229 33778.56 167.08 17098.41 37859.03 2017-08-17 02:39:11.000 229 33778.56 167.10 17098.42 88888.00 2017-08-17 02:39:12.000 229 33778.58 167.08 17098.42 88888.00 2017-08-17 02:39:13.000 229 33778.57 167.05 17098.36 88888.00 2017-08-17 02:39:14.000 229 33778.58 167.06 17098.33 88888.00 2017-08-17 02:39:15.000 229 33778.59 167.06 17098.39 37859.03 2017-08-17 02:39:16.000 229 33778.62 167.08 17098.40 88888.00 2017-08-17 02:39:17.000 229 33778.62 167.14 17098.40 88888.00 2017-08-17 02:39:18.000 229 33778.60 167.13 17098.40 88888.00 2017-08-17 02:39:19.000 229 33778.61 167.10 17098.40 88888.00 2017-08-17 02:39:20.000 229 33778.65 167.09 17098.44 37859.10 2017-08-17 02:39:21.000 229 33778.63 167.11 17098.48 88888.00 2017-08-17 02:39:22.000 229 33778.58 167.11 17098.42 88888.00 2017-08-17 02:39:23.000 229 33778.61 167.14 17098.41 88888.00 2017-08-17 02:39:24.000 229 33778.61 167.15 17098.40 88888.00 2017-08-17 02:39:25.000 229 33778.63 167.11 17098.42 37859.14 2017-08-17 02:39:26.000 229 33778.65 167.11 17098.42 88888.00 2017-08-17 02:39:27.000 229 33778.66 167.08 17098.39 88888.00 2017-08-17 02:39:28.000 229 33778.63 167.06 17098.39 88888.00 2017-08-17 02:39:29.000 229 33778.63 167.03 17098.38 88888.00 2017-08-17 02:39:30.000 229 33778.64 167.01 17098.36 37859.08 2017-08-17 02:39:31.000 229 33778.63 167.05 17098.36 88888.00 2017-08-17 02:39:32.000 229 33778.63 167.07 17098.38 88888.00 2017-08-17 02:39:33.000 229 33778.68 167.12 17098.40 88888.00 2017-08-17 02:39:34.000 229 33778.66 167.05 17098.38 88888.00 2017-08-17 02:39:35.000 229 33778.61 167.01 17098.35 37859.15 2017-08-17 02:39:36.000 229 33778.63 167.00 17098.42 88888.00 2017-08-17 02:39:37.000 229 33778.66 167.01 17098.46 88888.00 2017-08-17 02:39:38.000 229 33778.65 166.97 17098.45 88888.00 2017-08-17 02:39:39.000 229 33778.64 167.00 17098.42 88888.00 2017-08-17 02:39:40.000 229 33778.63 167.02 17098.42 37859.06 2017-08-17 02:39:41.000 229 33778.63 167.01 17098.43 88888.00 2017-08-17 02:39:42.000 229 33778.62 166.99 17098.41 88888.00 2017-08-17 02:39:43.000 229 33778.64 167.01 17098.40 88888.00 2017-08-17 02:39:44.000 229 33778.64 167.04 17098.40 88888.00 2017-08-17 02:39:45.000 229 33778.68 167.06 17098.40 37859.21 2017-08-17 02:39:46.000 229 33778.66 167.04 17098.41 88888.00 2017-08-17 02:39:47.000 229 33778.66 167.03 17098.40 88888.00 2017-08-17 02:39:48.000 229 33778.63 167.02 17098.42 88888.00 2017-08-17 02:39:49.000 229 33778.62 167.01 17098.40 88888.00 2017-08-17 02:39:50.000 229 33778.63 167.03 17098.41 37859.19 2017-08-17 02:39:51.000 229 33778.64 167.02 17098.41 88888.00 2017-08-17 02:39:52.000 229 33778.62 166.99 17098.36 88888.00 2017-08-17 02:39:53.000 229 33778.59 166.99 17098.36 88888.00 2017-08-17 02:39:54.000 229 33778.60 167.00 17098.39 88888.00 2017-08-17 02:39:55.000 229 33778.58 166.99 17098.36 37859.14 2017-08-17 02:39:56.000 229 33778.60 166.96 17098.38 88888.00 2017-08-17 02:39:57.000 229 33778.63 167.00 17098.36 88888.00 2017-08-17 02:39:58.000 229 33778.65 167.02 17098.38 88888.00 2017-08-17 02:39:59.000 229 33778.62 166.99 17098.38 88888.00 2017-08-17 02:40:00.000 229 33778.62 167.01 17098.38 37859.08 2017-08-17 02:40:01.000 229 33778.65 167.02 17098.42 88888.00 2017-08-17 02:40:02.000 229 33778.64 167.05 17098.40 88888.00 2017-08-17 02:40:03.000 229 33778.61 167.06 17098.35 88888.00 2017-08-17 02:40:04.000 229 33778.62 167.04 17098.35 88888.00 2017-08-17 02:40:05.000 229 33778.65 167.01 17098.39 37859.12 2017-08-17 02:40:06.000 229 33778.65 166.96 17098.38 88888.00 2017-08-17 02:40:07.000 229 33778.67 166.96 17098.37 88888.00 2017-08-17 02:40:08.000 229 33778.68 167.01 17098.39 88888.00 2017-08-17 02:40:09.000 229 33778.64 166.99 17098.41 88888.00 2017-08-17 02:40:10.000 229 33778.67 166.96 17098.42 37859.11 2017-08-17 02:40:11.000 229 33778.63 166.94 17098.44 88888.00 2017-08-17 02:40:12.000 229 33778.67 166.93 17098.42 88888.00 2017-08-17 02:40:13.000 229 33778.66 166.95 17098.45 88888.00 2017-08-17 02:40:14.000 229 33778.67 166.92 17098.42 88888.00 2017-08-17 02:40:15.000 229 33778.67 166.92 17098.39 37859.17 2017-08-17 02:40:16.000 229 33778.69 166.92 17098.38 88888.00 2017-08-17 02:40:17.000 229 33778.70 166.90 17098.37 88888.00 2017-08-17 02:40:18.000 229 33778.65 166.89 17098.40 88888.00 2017-08-17 02:40:19.000 229 33778.66 166.93 17098.38 88888.00 2017-08-17 02:40:20.000 229 33778.64 166.91 17098.37 37859.19 2017-08-17 02:40:21.000 229 33778.68 166.89 17098.37 88888.00 2017-08-17 02:40:22.000 229 33778.70 166.91 17098.39 88888.00 2017-08-17 02:40:23.000 229 33778.75 166.95 17098.43 88888.00 2017-08-17 02:40:24.000 229 33778.75 166.97 17098.41 88888.00 2017-08-17 02:40:25.000 229 33778.75 166.97 17098.43 37859.10 2017-08-17 02:40:26.000 229 33778.75 166.99 17098.46 88888.00 2017-08-17 02:40:27.000 229 33778.72 166.97 17098.44 88888.00 2017-08-17 02:40:28.000 229 33778.73 166.93 17098.41 88888.00 2017-08-17 02:40:29.000 229 33778.70 166.89 17098.42 88888.00 2017-08-17 02:40:30.000 229 33778.73 166.93 17098.44 37859.04 2017-08-17 02:40:31.000 229 33778.75 166.95 17098.42 88888.00 2017-08-17 02:40:32.000 229 33778.73 166.92 17098.39 88888.00 2017-08-17 02:40:33.000 229 33778.71 166.90 17098.39 88888.00 2017-08-17 02:40:34.000 229 33778.71 166.88 17098.39 88888.00 2017-08-17 02:40:35.000 229 33778.71 166.92 17098.41 37859.17 2017-08-17 02:40:36.000 229 33778.70 166.89 17098.38 88888.00 2017-08-17 02:40:37.000 229 33778.69 166.91 17098.35 88888.00 2017-08-17 02:40:38.000 229 33778.72 166.96 17098.35 88888.00 2017-08-17 02:40:39.000 229 33778.69 166.95 17098.38 88888.00 2017-08-17 02:40:40.000 229 33778.69 166.92 17098.45 37859.17 2017-08-17 02:40:41.000 229 33778.65 166.88 17098.42 88888.00 2017-08-17 02:40:42.000 229 33778.66 166.84 17098.39 88888.00 2017-08-17 02:40:43.000 229 33778.64 166.82 17098.38 88888.00 2017-08-17 02:40:44.000 229 33778.64 166.85 17098.42 88888.00 2017-08-17 02:40:45.000 229 33778.63 166.85 17098.41 37859.15 2017-08-17 02:40:46.000 229 33778.65 166.84 17098.40 88888.00 2017-08-17 02:40:47.000 229 33778.61 166.82 17098.40 88888.00 2017-08-17 02:40:48.000 229 33778.63 166.84 17098.41 88888.00 2017-08-17 02:40:49.000 229 33778.62 166.83 17098.38 88888.00 2017-08-17 02:40:50.000 229 33778.62 166.81 17098.40 37859.11 2017-08-17 02:40:51.000 229 33778.64 166.82 17098.42 88888.00 2017-08-17 02:40:52.000 229 33778.62 166.83 17098.42 88888.00 2017-08-17 02:40:53.000 229 33778.58 166.81 17098.43 88888.00 2017-08-17 02:40:54.000 229 33778.57 166.78 17098.44 88888.00 2017-08-17 02:40:55.000 229 33778.63 166.79 17098.40 37859.08 2017-08-17 02:40:56.000 229 33778.64 166.81 17098.38 88888.00 2017-08-17 02:40:57.000 229 33778.66 166.82 17098.39 88888.00 2017-08-17 02:40:58.000 229 33778.64 166.84 17098.44 88888.00 2017-08-17 02:40:59.000 229 33778.69 166.81 17098.40 88888.00 2017-08-17 02:41:00.000 229 33778.65 166.80 17098.40 37858.99 2017-08-17 02:41:01.000 229 33778.67 166.78 17098.40 88888.00 2017-08-17 02:41:02.000 229 33778.68 166.75 17098.40 88888.00 2017-08-17 02:41:03.000 229 33778.67 166.72 17098.39 88888.00 2017-08-17 02:41:04.000 229 33778.65 166.74 17098.43 88888.00 2017-08-17 02:41:05.000 229 33778.62 166.82 17098.46 37859.17 2017-08-17 02:41:06.000 229 33778.66 166.81 17098.43 88888.00 2017-08-17 02:41:07.000 229 33778.66 166.79 17098.41 88888.00 2017-08-17 02:41:08.000 229 33778.68 166.79 17098.41 88888.00 2017-08-17 02:41:09.000 229 33778.70 166.79 17098.41 88888.00 2017-08-17 02:41:10.000 229 33778.64 166.77 17098.44 37859.06 2017-08-17 02:41:11.000 229 33778.59 166.76 17098.45 88888.00 2017-08-17 02:41:12.000 229 33778.57 166.80 17098.44 88888.00 2017-08-17 02:41:13.000 229 33778.58 166.82 17098.43 88888.00 2017-08-17 02:41:14.000 229 33778.57 166.80 17098.45 88888.00 2017-08-17 02:41:15.000 229 33778.56 166.81 17098.48 37859.11 2017-08-17 02:41:16.000 229 33778.64 166.79 17098.45 88888.00 2017-08-17 02:41:17.000 229 33778.68 166.76 17098.46 88888.00 2017-08-17 02:41:18.000 229 33778.66 166.76 17098.44 88888.00 2017-08-17 02:41:19.000 229 33778.64 166.75 17098.44 88888.00 2017-08-17 02:41:20.000 229 33778.69 166.77 17098.48 37859.18 2017-08-17 02:41:21.000 229 33778.66 166.75 17098.47 88888.00 2017-08-17 02:41:22.000 229 33778.66 166.72 17098.42 88888.00 2017-08-17 02:41:23.000 229 33778.65 166.70 17098.40 88888.00 2017-08-17 02:41:24.000 229 33778.63 166.68 17098.38 88888.00 2017-08-17 02:41:25.000 229 33778.59 166.68 17098.42 37859.19 2017-08-17 02:41:26.000 229 33778.61 166.70 17098.47 88888.00 2017-08-17 02:41:27.000 229 33778.58 166.69 17098.40 88888.00 2017-08-17 02:41:28.000 229 33778.62 166.64 17098.37 88888.00 2017-08-17 02:41:29.000 229 33778.60 166.63 17098.39 88888.00 2017-08-17 02:41:30.000 229 33778.61 166.67 17098.42 37859.19 2017-08-17 02:41:31.000 229 33778.61 166.69 17098.42 88888.00 2017-08-17 02:41:32.000 229 33778.61 166.69 17098.40 88888.00 2017-08-17 02:41:33.000 229 33778.59 166.70 17098.41 88888.00 2017-08-17 02:41:34.000 229 33778.62 166.76 17098.45 88888.00 2017-08-17 02:41:35.000 229 33778.62 166.76 17098.47 37859.06 2017-08-17 02:41:36.000 229 33778.63 166.73 17098.43 88888.00 2017-08-17 02:41:37.000 229 33778.66 166.70 17098.42 88888.00 2017-08-17 02:41:38.000 229 33778.67 166.71 17098.40 88888.00 2017-08-17 02:41:39.000 229 33778.70 166.70 17098.42 88888.00 2017-08-17 02:41:40.000 229 33778.65 166.70 17098.42 37859.15 2017-08-17 02:41:41.000 229 33778.65 166.70 17098.44 88888.00 2017-08-17 02:41:42.000 229 33778.63 166.68 17098.43 88888.00 2017-08-17 02:41:43.000 229 33778.62 166.68 17098.38 88888.00 2017-08-17 02:41:44.000 229 33778.64 166.64 17098.40 88888.00 2017-08-17 02:41:45.000 229 33778.65 166.67 17098.41 37859.17 2017-08-17 02:41:46.000 229 33778.64 166.67 17098.44 88888.00 2017-08-17 02:41:47.000 229 33778.62 166.68 17098.45 88888.00 2017-08-17 02:41:48.000 229 33778.64 166.68 17098.44 88888.00 2017-08-17 02:41:49.000 229 33778.61 166.66 17098.37 88888.00 2017-08-17 02:41:50.000 229 33778.63 166.63 17098.34 37859.15 2017-08-17 02:41:51.000 229 33778.66 166.63 17098.34 88888.00 2017-08-17 02:41:52.000 229 33778.63 166.65 17098.34 88888.00 2017-08-17 02:41:53.000 229 33778.62 166.64 17098.39 88888.00 2017-08-17 02:41:54.000 229 33778.67 166.67 17098.39 88888.00 2017-08-17 02:41:55.000 229 33778.70 166.65 17098.36 37859.28 2017-08-17 02:41:56.000 229 33778.67 166.65 17098.35 88888.00 2017-08-17 02:41:57.000 229 33778.66 166.61 17098.37 88888.00 2017-08-17 02:41:58.000 229 33778.67 166.61 17098.39 88888.00 2017-08-17 02:41:59.000 229 33778.66 166.59 17098.37 88888.00 2017-08-17 02:42:00.000 229 33778.67 166.61 17098.35 37859.28 2017-08-17 02:42:01.000 229 33778.69 166.62 17098.35 88888.00 2017-08-17 02:42:02.000 229 33778.69 166.60 17098.34 88888.00 2017-08-17 02:42:03.000 229 33778.72 166.62 17098.36 88888.00 2017-08-17 02:42:04.000 229 33778.71 166.61 17098.37 88888.00 2017-08-17 02:42:05.000 229 33778.72 166.63 17098.39 37859.26 2017-08-17 02:42:06.000 229 33778.69 166.63 17098.39 88888.00 2017-08-17 02:42:07.000 229 33778.68 166.57 17098.36 88888.00 2017-08-17 02:42:08.000 229 33778.66 166.56 17098.39 88888.00 2017-08-17 02:42:09.000 229 33778.66 166.54 17098.41 88888.00 2017-08-17 02:42:10.000 229 33778.70 166.57 17098.44 37859.21 2017-08-17 02:42:11.000 229 33778.68 166.57 17098.42 88888.00 2017-08-17 02:42:12.000 229 33778.69 166.55 17098.40 88888.00 2017-08-17 02:42:13.000 229 33778.69 166.53 17098.41 88888.00 2017-08-17 02:42:14.000 229 33778.66 166.51 17098.42 88888.00 2017-08-17 02:42:15.000 229 33778.66 166.50 17098.35 37859.21 2017-08-17 02:42:16.000 229 33778.66 166.49 17098.32 88888.00 2017-08-17 02:42:17.000 229 33778.64 166.50 17098.33 88888.00 2017-08-17 02:42:18.000 229 33778.65 166.49 17098.35 88888.00 2017-08-17 02:42:19.000 229 33778.66 166.48 17098.37 88888.00 2017-08-17 02:42:20.000 229 33778.67 166.50 17098.39 37859.38 2017-08-17 02:42:21.000 229 33778.68 166.51 17098.39 88888.00 2017-08-17 02:42:22.000 229 33778.67 166.45 17098.37 88888.00 2017-08-17 02:42:23.000 229 33778.66 166.44 17098.35 88888.00 2017-08-17 02:42:24.000 229 33778.67 166.46 17098.37 88888.00 2017-08-17 02:42:25.000 229 33778.66 166.47 17098.39 37859.24 2017-08-17 02:42:26.000 229 33778.67 166.51 17098.40 88888.00 2017-08-17 02:42:27.000 229 33778.67 166.51 17098.40 88888.00 2017-08-17 02:42:28.000 229 33778.70 166.53 17098.35 88888.00 2017-08-17 02:42:29.000 229 33778.71 166.50 17098.40 88888.00 2017-08-17 02:42:30.000 229 33778.68 166.52 17098.38 37859.14 2017-08-17 02:42:31.000 229 33778.67 166.50 17098.39 88888.00 2017-08-17 02:42:32.000 229 33778.71 166.50 17098.40 88888.00 2017-08-17 02:42:33.000 229 33778.69 166.51 17098.39 88888.00 2017-08-17 02:42:34.000 229 33778.66 166.47 17098.40 88888.00 2017-08-17 02:42:35.000 229 33778.64 166.45 17098.40 37859.18 2017-08-17 02:42:36.000 229 33778.65 166.46 17098.43 88888.00 2017-08-17 02:42:37.000 229 33778.65 166.49 17098.36 88888.00 2017-08-17 02:42:38.000 229 33778.65 166.51 17098.33 88888.00 2017-08-17 02:42:39.000 229 33778.65 166.52 17098.34 88888.00 2017-08-17 02:42:40.000 229 33778.65 166.51 17098.40 37859.19 2017-08-17 02:42:41.000 229 33778.67 166.45 17098.42 88888.00 2017-08-17 02:42:42.000 229 33778.68 166.49 17098.43 88888.00 2017-08-17 02:42:43.000 229 33778.66 166.54 17098.42 88888.00 2017-08-17 02:42:44.000 229 33778.63 166.54 17098.43 88888.00 2017-08-17 02:42:45.000 229 33778.59 166.52 17098.42 37859.12 2017-08-17 02:42:46.000 229 33778.61 166.46 17098.41 88888.00 2017-08-17 02:42:47.000 229 33778.66 166.42 17098.41 88888.00 2017-08-17 02:42:48.000 229 33778.62 166.44 17098.43 88888.00 2017-08-17 02:42:49.000 229 33778.56 166.46 17098.46 88888.00 2017-08-17 02:42:50.000 229 33778.60 166.47 17098.43 37859.14 2017-08-17 02:42:51.000 229 33778.59 166.47 17098.38 88888.00 2017-08-17 02:42:52.000 229 33778.58 166.46 17098.42 88888.00 2017-08-17 02:42:53.000 229 33778.59 166.45 17098.40 88888.00 2017-08-17 02:42:54.000 229 33778.59 166.43 17098.40 88888.00 2017-08-17 02:42:55.000 229 33778.62 166.44 17098.35 37859.18 2017-08-17 02:42:56.000 229 33778.62 166.46 17098.36 88888.00 2017-08-17 02:42:57.000 229 33778.60 166.47 17098.36 88888.00 2017-08-17 02:42:58.000 229 33778.64 166.47 17098.39 88888.00 2017-08-17 02:42:59.000 229 33778.64 166.49 17098.41 88888.00 2017-08-17 02:43:00.000 229 33778.66 166.47 17098.40 37859.17 2017-08-17 02:43:01.000 229 33778.64 166.46 17098.36 88888.00 2017-08-17 02:43:02.000 229 33778.61 166.43 17098.37 88888.00 2017-08-17 02:43:03.000 229 33778.65 166.44 17098.35 88888.00 2017-08-17 02:43:04.000 229 33778.67 166.42 17098.34 88888.00 2017-08-17 02:43:05.000 229 33778.66 166.39 17098.34 37859.26 2017-08-17 02:43:06.000 229 33778.66 166.42 17098.32 88888.00 2017-08-17 02:43:07.000 229 33778.67 166.41 17098.34 88888.00 2017-08-17 02:43:08.000 229 33778.65 166.38 17098.37 88888.00 2017-08-17 02:43:09.000 229 33778.65 166.37 17098.35 88888.00 2017-08-17 02:43:10.000 229 33778.62 166.39 17098.40 37859.24 2017-08-17 02:43:11.000 229 33778.62 166.39 17098.43 88888.00 2017-08-17 02:43:12.000 229 33778.60 166.35 17098.42 88888.00 2017-08-17 02:43:13.000 229 33778.60 166.37 17098.39 88888.00 2017-08-17 02:43:14.000 229 33778.63 166.36 17098.39 88888.00 2017-08-17 02:43:15.000 229 33778.67 166.38 17098.38 37859.07 2017-08-17 02:43:16.000 229 33778.67 166.40 17098.39 88888.00 2017-08-17 02:43:17.000 229 33778.65 166.39 17098.40 88888.00 2017-08-17 02:43:18.000 229 33778.65 166.41 17098.38 88888.00 2017-08-17 02:43:19.000 229 33778.64 166.37 17098.36 88888.00 2017-08-17 02:43:20.000 229 33778.67 166.37 17098.38 37859.24 2017-08-17 02:43:21.000 229 33778.67 166.36 17098.36 88888.00 2017-08-17 02:43:22.000 229 33778.68 166.35 17098.33 88888.00 2017-08-17 02:43:23.000 229 33778.66 166.35 17098.36 88888.00 2017-08-17 02:43:24.000 229 33778.65 166.33 17098.34 88888.00 2017-08-17 02:43:25.000 229 33778.65 166.33 17098.34 37859.24 2017-08-17 02:43:26.000 229 33778.65 166.34 17098.30 88888.00 2017-08-17 02:43:27.000 229 33778.65 166.35 17098.28 88888.00 2017-08-17 02:43:28.000 229 33778.67 166.39 17098.34 88888.00 2017-08-17 02:43:29.000 229 33778.69 166.42 17098.33 88888.00 2017-08-17 02:43:30.000 229 33778.68 166.44 17098.34 37859.15 2017-08-17 02:43:31.000 229 33778.65 166.37 17098.36 88888.00 2017-08-17 02:43:32.000 229 33778.65 166.37 17098.37 88888.00 2017-08-17 02:43:33.000 229 33778.61 166.37 17098.35 88888.00 2017-08-17 02:43:34.000 229 33778.67 166.37 17098.37 88888.00 2017-08-17 02:43:35.000 229 33778.75 166.40 17098.40 37859.24 2017-08-17 02:43:36.000 229 33778.74 166.42 17098.38 88888.00 2017-08-17 02:43:37.000 229 33778.69 166.40 17098.43 88888.00 2017-08-17 02:43:38.000 229 33778.71 166.39 17098.44 88888.00 2017-08-17 02:43:39.000 229 33778.69 166.40 17098.46 88888.00 2017-08-17 02:43:40.000 229 33778.69 166.38 17098.44 37859.22 2017-08-17 02:43:41.000 229 33778.71 166.39 17098.43 88888.00 2017-08-17 02:43:42.000 229 33778.70 166.37 17098.44 88888.00 2017-08-17 02:43:43.000 229 33778.66 166.34 17098.43 88888.00 2017-08-17 02:43:44.000 229 33778.67 166.34 17098.42 88888.00 2017-08-17 02:43:45.000 229 33778.70 166.40 17098.45 37859.25 2017-08-17 02:43:46.000 229 33778.69 166.39 17098.48 88888.00 2017-08-17 02:43:47.000 229 33778.69 166.41 17098.46 88888.00 2017-08-17 02:43:48.000 229 33778.67 166.45 17098.44 88888.00 2017-08-17 02:43:49.000 229 33778.65 166.41 17098.43 88888.00 2017-08-17 02:43:50.000 229 33778.65 166.41 17098.40 37859.14 2017-08-17 02:43:51.000 229 33778.66 166.41 17098.39 88888.00 2017-08-17 02:43:52.000 229 33778.67 166.37 17098.37 88888.00 2017-08-17 02:43:53.000 229 33778.65 166.36 17098.40 88888.00 2017-08-17 02:43:54.000 229 33778.67 166.36 17098.43 88888.00 2017-08-17 02:43:55.000 229 33778.66 166.36 17098.44 37859.24 2017-08-17 02:43:56.000 229 33778.67 166.36 17098.42 88888.00 2017-08-17 02:43:57.000 229 33778.70 166.37 17098.43 88888.00 2017-08-17 02:43:58.000 229 33778.74 166.36 17098.40 88888.00 2017-08-17 02:43:59.000 229 33778.71 166.39 17098.37 88888.00 2017-08-17 02:44:00.000 229 33778.71 166.35 17098.35 37859.31 2017-08-17 02:44:01.000 229 33778.73 166.33 17098.33 88888.00 2017-08-17 02:44:02.000 229 33778.76 166.33 17098.30 88888.00 2017-08-17 02:44:03.000 229 33778.78 166.34 17098.33 88888.00 2017-08-17 02:44:04.000 229 33778.79 166.31 17098.31 88888.00 2017-08-17 02:44:05.000 229 33778.79 166.27 17098.31 37859.21 2017-08-17 02:44:06.000 229 33778.77 166.29 17098.35 88888.00 2017-08-17 02:44:07.000 229 33778.76 166.32 17098.34 88888.00 2017-08-17 02:44:08.000 229 33778.76 166.31 17098.32 88888.00 2017-08-17 02:44:09.000 229 33778.76 166.26 17098.33 88888.00 2017-08-17 02:44:10.000 229 33778.74 166.29 17098.36 37859.31 2017-08-17 02:44:11.000 229 33778.73 166.29 17098.41 88888.00 2017-08-17 02:44:12.000 229 33778.79 166.32 17098.42 88888.00 2017-08-17 02:44:13.000 229 33778.83 166.30 17098.38 88888.00 2017-08-17 02:44:14.000 229 33778.79 166.30 17098.39 88888.00 2017-08-17 02:44:15.000 229 33778.80 166.28 17098.35 37859.14 2017-08-17 02:44:16.000 229 33778.82 166.26 17098.35 88888.00 2017-08-17 02:44:17.000 229 33778.80 166.24 17098.35 88888.00 2017-08-17 02:44:18.000 229 33778.82 166.26 17098.36 88888.00 2017-08-17 02:44:19.000 229 33778.86 166.30 17098.35 88888.00 2017-08-17 02:44:20.000 229 33778.85 166.28 17098.37 37859.24 2017-08-17 02:44:21.000 229 33778.81 166.26 17098.34 88888.00 2017-08-17 02:44:22.000 229 33778.80 166.23 17098.33 88888.00 2017-08-17 02:44:23.000 229 33778.83 166.21 17098.36 88888.00 2017-08-17 02:44:24.000 229 33778.83 166.18 17098.39 88888.00 2017-08-17 02:44:25.000 229 33778.84 166.18 17098.39 37859.32 2017-08-17 02:44:26.000 229 33778.87 166.23 17098.38 88888.00 2017-08-17 02:44:27.000 229 33778.89 166.22 17098.37 88888.00 2017-08-17 02:44:28.000 229 33778.85 166.23 17098.36 88888.00 2017-08-17 02:44:29.000 229 33778.83 166.23 17098.32 88888.00 2017-08-17 02:44:30.000 229 33778.83 166.24 17098.33 37859.35 2017-08-17 02:44:31.000 229 33778.86 166.21 17098.34 88888.00 2017-08-17 02:44:32.000 229 33778.93 166.19 17098.32 88888.00 2017-08-17 02:44:33.000 229 33778.94 166.18 17098.29 88888.00 2017-08-17 02:44:34.000 229 33778.96 166.23 17098.28 88888.00 2017-08-17 02:44:35.000 229 33778.97 166.23 17098.30 37859.39 2017-08-17 02:44:36.000 229 33778.98 166.22 17098.28 88888.00 2017-08-17 02:44:37.000 229 33778.95 166.20 17098.30 88888.00 2017-08-17 02:44:38.000 229 33778.95 166.18 17098.32 88888.00 2017-08-17 02:44:39.000 229 33778.92 166.20 17098.32 88888.00 2017-08-17 02:44:40.000 229 33778.93 166.21 17098.35 37859.36 2017-08-17 02:44:41.000 229 33778.98 166.19 17098.38 88888.00 2017-08-17 02:44:42.000 229 33778.96 166.19 17098.37 88888.00 2017-08-17 02:44:43.000 229 33778.97 166.21 17098.38 88888.00 2017-08-17 02:44:44.000 229 33778.94 166.19 17098.36 88888.00 2017-08-17 02:44:45.000 229 33778.94 166.17 17098.37 37859.42 2017-08-17 02:44:46.000 229 33778.93 166.17 17098.36 88888.00 2017-08-17 02:44:47.000 229 33778.93 166.17 17098.35 88888.00 2017-08-17 02:44:48.000 229 33778.96 166.18 17098.33 88888.00 2017-08-17 02:44:49.000 229 33778.97 166.19 17098.35 88888.00 2017-08-17 02:44:50.000 229 33778.99 166.16 17098.31 37859.47 2017-08-17 02:44:51.000 229 33778.97 166.19 17098.31 88888.00 2017-08-17 02:44:52.000 229 33778.98 166.24 17098.32 88888.00 2017-08-17 02:44:53.000 229 33778.93 166.23 17098.33 88888.00 2017-08-17 02:44:54.000 229 33778.94 166.22 17098.33 88888.00 2017-08-17 02:44:55.000 229 33778.99 166.22 17098.33 37859.38 2017-08-17 02:44:56.000 229 33779.00 166.15 17098.28 88888.00 2017-08-17 02:44:57.000 229 33778.99 166.13 17098.26 88888.00 2017-08-17 02:44:58.000 229 33778.96 166.16 17098.34 88888.00 2017-08-17 02:44:59.000 229 33779.03 166.19 17098.33 88888.00 2017-08-17 02:45:00.000 229 33779.04 166.21 17098.32 37859.56 2017-08-17 02:45:01.000 229 33779.04 166.23 17098.34 88888.00 2017-08-17 02:45:02.000 229 33779.03 166.20 17098.33 88888.00 2017-08-17 02:45:03.000 229 33779.04 166.17 17098.33 88888.00 2017-08-17 02:45:04.000 229 33779.07 166.20 17098.33 88888.00 2017-08-17 02:45:05.000 229 33779.05 166.22 17098.36 37859.62 2017-08-17 02:45:06.000 229 33779.06 166.23 17098.38 88888.00 2017-08-17 02:45:07.000 229 33779.11 166.23 17098.40 88888.00 2017-08-17 02:45:08.000 229 33779.13 166.24 17098.41 88888.00 2017-08-17 02:45:09.000 229 33779.12 166.18 17098.37 88888.00 2017-08-17 02:45:10.000 229 33779.11 166.17 17098.37 37859.50 2017-08-17 02:45:11.000 229 33779.10 166.18 17098.36 88888.00 2017-08-17 02:45:12.000 229 33779.09 166.17 17098.35 88888.00 2017-08-17 02:45:13.000 229 33779.12 166.19 17098.35 88888.00 2017-08-17 02:45:14.000 229 33779.07 166.21 17098.38 88888.00 2017-08-17 02:45:15.000 229 33779.09 166.24 17098.37 37859.46 2017-08-17 02:45:16.000 229 33779.09 166.25 17098.35 88888.00 2017-08-17 02:45:17.000 229 33779.07 166.24 17098.37 88888.00 2017-08-17 02:45:18.000 229 33779.04 166.29 17098.35 88888.00 2017-08-17 02:45:19.000 229 33779.05 166.26 17098.37 88888.00 2017-08-17 02:45:20.000 229 33779.10 166.25 17098.37 37859.61 2017-08-17 02:45:21.000 229 33779.09 166.27 17098.38 88888.00 2017-08-17 02:45:22.000 229 33779.09 166.27 17098.38 88888.00 2017-08-17 02:45:23.000 229 33779.06 166.26 17098.36 88888.00 2017-08-17 02:45:24.000 229 33779.04 166.23 17098.39 88888.00 2017-08-17 02:45:25.000 229 33779.05 166.19 17098.42 37859.56 2017-08-17 02:45:26.000 229 33779.05 166.17 17098.40 88888.00 2017-08-17 02:45:27.000 229 33779.05 166.17 17098.41 88888.00 2017-08-17 02:45:28.000 229 33779.07 166.22 17098.41 88888.00 2017-08-17 02:45:29.000 229 33779.09 166.23 17098.42 88888.00 2017-08-17 02:45:30.000 229 33779.09 166.20 17098.41 37859.56 2017-08-17 02:45:31.000 229 33779.09 166.19 17098.42 88888.00 2017-08-17 02:45:32.000 229 33779.09 166.20 17098.41 88888.00 2017-08-17 02:45:33.000 229 33779.08 166.21 17098.35 88888.00 2017-08-17 02:45:34.000 229 33779.07 166.19 17098.35 88888.00 2017-08-17 02:45:35.000 229 33779.07 166.19 17098.36 37859.46 2017-08-17 02:45:36.000 229 33779.07 166.23 17098.33 88888.00 2017-08-17 02:45:37.000 229 33779.08 166.25 17098.35 88888.00 2017-08-17 02:45:38.000 229 33779.06 166.24 17098.34 88888.00 2017-08-17 02:45:39.000 229 33779.07 166.22 17098.33 88888.00 2017-08-17 02:45:40.000 229 33779.08 166.24 17098.32 37859.50 2017-08-17 02:45:41.000 229 33779.06 166.23 17098.33 88888.00 2017-08-17 02:45:42.000 229 33779.06 166.24 17098.35 88888.00 2017-08-17 02:45:43.000 229 33779.06 166.25 17098.36 88888.00 2017-08-17 02:45:44.000 229 33779.03 166.24 17098.35 88888.00 2017-08-17 02:45:45.000 229 33779.03 166.25 17098.37 37859.56 2017-08-17 02:45:46.000 229 33779.10 166.24 17098.42 88888.00 2017-08-17 02:45:47.000 229 33779.08 166.26 17098.43 88888.00 2017-08-17 02:45:48.000 229 33779.08 166.25 17098.44 88888.00 2017-08-17 02:45:49.000 229 33779.08 166.19 17098.41 88888.00 2017-08-17 02:45:50.000 229 33779.13 166.19 17098.42 37859.60 2017-08-17 02:45:51.000 229 33779.13 166.20 17098.35 88888.00 2017-08-17 02:45:52.000 229 33779.11 166.15 17098.35 88888.00 2017-08-17 02:45:53.000 229 33779.11 166.16 17098.35 88888.00 2017-08-17 02:45:54.000 229 33779.08 166.19 17098.31 88888.00 2017-08-17 02:45:55.000 229 33779.04 166.18 17098.31 37859.53 2017-08-17 02:45:56.000 229 33779.05 166.19 17098.31 88888.00 2017-08-17 02:45:57.000 229 33779.10 166.21 17098.29 88888.00 2017-08-17 02:45:58.000 229 33779.11 166.20 17098.29 88888.00 2017-08-17 02:45:59.000 229 33779.09 166.25 17098.30 88888.00 2017-08-17 02:46:00.000 229 33779.12 166.25 17098.37 37859.60 2017-08-17 02:46:01.000 229 33779.19 166.23 17098.33 88888.00 2017-08-17 02:46:02.000 229 33779.22 166.21 17098.31 88888.00 2017-08-17 02:46:03.000 229 33779.23 166.28 17098.33 88888.00 2017-08-17 02:46:04.000 229 33779.22 166.28 17098.33 88888.00 2017-08-17 02:46:05.000 229 33779.19 166.26 17098.34 37859.62 2017-08-17 02:46:06.000 229 33779.20 166.21 17098.37 88888.00 2017-08-17 02:46:07.000 229 33779.22 166.20 17098.38 88888.00 2017-08-17 02:46:08.000 229 33779.23 166.19 17098.37 88888.00 2017-08-17 02:46:09.000 229 33779.25 166.19 17098.37 88888.00 2017-08-17 02:46:10.000 229 33779.28 166.23 17098.34 37859.64 2017-08-17 02:46:11.000 229 33779.27 166.26 17098.34 88888.00 2017-08-17 02:46:12.000 229 33779.28 166.22 17098.36 88888.00 2017-08-17 02:46:13.000 229 33779.26 166.18 17098.36 88888.00 2017-08-17 02:46:14.000 229 33779.27 166.18 17098.37 88888.00 2017-08-17 02:46:15.000 229 33779.26 166.19 17098.37 37859.67 2017-08-17 02:46:16.000 229 33779.24 166.20 17098.38 88888.00 2017-08-17 02:46:17.000 229 33779.29 166.21 17098.39 88888.00 2017-08-17 02:46:18.000 229 33779.30 166.21 17098.44 88888.00 2017-08-17 02:46:19.000 229 33779.33 166.19 17098.40 88888.00 2017-08-17 02:46:20.000 229 33779.31 166.16 17098.38 37859.74 2017-08-17 02:46:21.000 229 33779.31 166.19 17098.35 88888.00 2017-08-17 02:46:22.000 229 33779.26 166.20 17098.32 88888.00 2017-08-17 02:46:23.000 229 33779.29 166.16 17098.32 88888.00 2017-08-17 02:46:24.000 229 33779.30 166.14 17098.29 88888.00 2017-08-17 02:46:25.000 229 33779.32 166.15 17098.33 37859.67 2017-08-17 02:46:26.000 229 33779.29 166.16 17098.35 88888.00 2017-08-17 02:46:27.000 229 33779.32 166.14 17098.36 88888.00 2017-08-17 02:46:28.000 229 33779.34 166.12 17098.40 88888.00 2017-08-17 02:46:29.000 229 33779.35 166.15 17098.38 88888.00 2017-08-17 02:46:30.000 229 33779.34 166.15 17098.38 37859.79 2017-08-17 02:46:31.000 229 33779.39 166.19 17098.39 88888.00 2017-08-17 02:46:32.000 229 33779.38 166.19 17098.35 88888.00 2017-08-17 02:46:33.000 229 33779.36 166.20 17098.33 88888.00 2017-08-17 02:46:34.000 229 33779.34 166.17 17098.31 88888.00 2017-08-17 02:46:35.000 229 33779.33 166.15 17098.36 37859.85 2017-08-17 02:46:36.000 229 33779.36 166.14 17098.37 88888.00 2017-08-17 02:46:37.000 229 33779.36 166.13 17098.39 88888.00 2017-08-17 02:46:38.000 229 33779.38 166.15 17098.38 88888.00 2017-08-17 02:46:39.000 229 33779.35 166.15 17098.39 88888.00 2017-08-17 02:46:40.000 229 33779.33 166.16 17098.35 37859.78 2017-08-17 02:46:41.000 229 33779.32 166.17 17098.36 88888.00 2017-08-17 02:46:42.000 229 33779.31 166.18 17098.35 88888.00 2017-08-17 02:46:43.000 229 33779.30 166.17 17098.39 88888.00 2017-08-17 02:46:44.000 229 33779.30 166.16 17098.38 88888.00 2017-08-17 02:46:45.000 229 33779.35 166.14 17098.37 37859.85 2017-08-17 02:46:46.000 229 33779.36 166.11 17098.39 88888.00 2017-08-17 02:46:47.000 229 33779.34 166.14 17098.41 88888.00 2017-08-17 02:46:48.000 229 33779.30 166.14 17098.41 88888.00 2017-08-17 02:46:49.000 229 33779.30 166.13 17098.43 88888.00 2017-08-17 02:46:50.000 229 33779.33 166.12 17098.41 37859.76 2017-08-17 02:46:51.000 229 33779.35 166.11 17098.41 88888.00 2017-08-17 02:46:52.000 229 33779.34 166.14 17098.38 88888.00 2017-08-17 02:46:53.000 229 33779.33 166.16 17098.38 88888.00 2017-08-17 02:46:54.000 229 33779.38 166.14 17098.42 88888.00 2017-08-17 02:46:55.000 229 33779.40 166.15 17098.43 37859.61 2017-08-17 02:46:56.000 229 33779.40 166.15 17098.39 88888.00 2017-08-17 02:46:57.000 229 33779.41 166.18 17098.37 88888.00 2017-08-17 02:46:58.000 229 33779.37 166.19 17098.42 88888.00 2017-08-17 02:46:59.000 229 33779.36 166.19 17098.43 88888.00 2017-08-17 02:47:00.000 229 33779.40 166.17 17098.39 37859.85 2017-08-17 02:47:01.000 229 33779.39 166.18 17098.38 88888.00 2017-08-17 02:47:02.000 229 33779.40 166.18 17098.39 88888.00 2017-08-17 02:47:03.000 229 33779.39 166.15 17098.38 88888.00 2017-08-17 02:47:04.000 229 33779.38 166.13 17098.39 88888.00 2017-08-17 02:47:05.000 229 33779.35 166.14 17098.39 37859.81 2017-08-17 02:47:06.000 229 33779.32 166.15 17098.40 88888.00 2017-08-17 02:47:07.000 229 33779.34 166.17 17098.40 88888.00 2017-08-17 02:47:08.000 229 33779.36 166.14 17098.41 88888.00 2017-08-17 02:47:09.000 229 33779.38 166.12 17098.44 88888.00 2017-08-17 02:47:10.000 229 33779.38 166.11 17098.46 37859.74 2017-08-17 02:47:11.000 229 33779.37 166.12 17098.43 88888.00 2017-08-17 02:47:12.000 229 33779.37 166.13 17098.40 88888.00 2017-08-17 02:47:13.000 229 33779.37 166.13 17098.38 88888.00 2017-08-17 02:47:14.000 229 33779.38 166.10 17098.39 88888.00 2017-08-17 02:47:15.000 229 33779.37 166.15 17098.41 37859.74 2017-08-17 02:47:16.000 229 33779.37 166.09 17098.42 88888.00 2017-08-17 02:47:17.000 229 33779.34 166.06 17098.40 88888.00 2017-08-17 02:47:18.000 229 33779.35 166.07 17098.40 88888.00 2017-08-17 02:47:19.000 229 33779.34 166.10 17098.41 88888.00 2017-08-17 02:47:20.000 229 33779.37 166.07 17098.45 37859.82 2017-08-17 02:47:21.000 229 33779.37 166.04 17098.43 88888.00 2017-08-17 02:47:22.000 229 33779.37 166.05 17098.44 88888.00 2017-08-17 02:47:23.000 229 33779.35 166.05 17098.45 88888.00 2017-08-17 02:47:24.000 229 33779.34 166.07 17098.41 88888.00 2017-08-17 02:47:25.000 229 33779.33 166.08 17098.43 37859.75 2017-08-17 02:47:26.000 229 33779.35 166.09 17098.39 88888.00 2017-08-17 02:47:27.000 229 33779.31 166.02 17098.37 88888.00 2017-08-17 02:47:28.000 229 33779.31 166.01 17098.36 88888.00 2017-08-17 02:47:29.000 229 33779.34 166.02 17098.37 88888.00 2017-08-17 02:47:30.000 229 33779.34 165.97 17098.39 37859.83 2017-08-17 02:47:31.000 229 33779.33 165.91 17098.38 88888.00 2017-08-17 02:47:32.000 229 33779.31 165.92 17098.35 88888.00 2017-08-17 02:47:33.000 229 33779.32 165.89 17098.31 88888.00 2017-08-17 02:47:34.000 229 33779.33 165.90 17098.33 88888.00 2017-08-17 02:47:35.000 229 33779.34 165.91 17098.36 37859.71 2017-08-17 02:47:36.000 229 33779.32 165.91 17098.37 88888.00 2017-08-17 02:47:37.000 229 33779.30 165.92 17098.38 88888.00 2017-08-17 02:47:38.000 229 33779.31 165.86 17098.38 88888.00 2017-08-17 02:47:39.000 229 33779.38 165.83 17098.39 88888.00 2017-08-17 02:47:40.000 229 33779.38 165.82 17098.40 37859.85 2017-08-17 02:47:41.000 229 33779.32 165.84 17098.40 88888.00 2017-08-17 02:47:42.000 229 33779.31 165.84 17098.43 88888.00 2017-08-17 02:47:43.000 229 33779.25 165.83 17098.42 88888.00 2017-08-17 02:47:44.000 229 33779.24 165.84 17098.40 88888.00 2017-08-17 02:47:45.000 229 33779.26 165.85 17098.43 37859.81 2017-08-17 02:47:46.000 229 33779.27 165.86 17098.41 88888.00 2017-08-17 02:47:47.000 229 33779.26 165.83 17098.40 88888.00 2017-08-17 02:47:48.000 229 33779.26 165.86 17098.42 88888.00 2017-08-17 02:47:49.000 229 33779.27 165.89 17098.43 88888.00 2017-08-17 02:47:50.000 229 33779.29 165.88 17098.41 37859.75 2017-08-17 02:47:51.000 229 33779.30 165.88 17098.43 88888.00 2017-08-17 02:47:52.000 229 33779.27 165.90 17098.41 88888.00 2017-08-17 02:47:53.000 229 33779.28 165.88 17098.42 88888.00 2017-08-17 02:47:54.000 229 33779.27 165.89 17098.46 88888.00 2017-08-17 02:47:55.000 229 33779.25 165.87 17098.43 37859.90 2017-08-17 02:47:56.000 229 33779.26 165.91 17098.42 88888.00 2017-08-17 02:47:57.000 229 33779.28 165.89 17098.41 88888.00 2017-08-17 02:47:58.000 229 33779.28 165.88 17098.39 88888.00 2017-08-17 02:47:59.000 229 33779.29 165.91 17098.38 88888.00 2017-08-17 02:48:00.000 229 33779.27 165.92 17098.38 37859.75 2017-08-17 02:48:01.000 229 33779.26 165.91 17098.37 88888.00 2017-08-17 02:48:02.000 229 33779.28 165.85 17098.39 88888.00 2017-08-17 02:48:03.000 229 33779.32 165.88 17098.40 88888.00 2017-08-17 02:48:04.000 229 33779.33 165.93 17098.43 88888.00 2017-08-17 02:48:05.000 229 33779.31 165.98 17098.41 37859.85 2017-08-17 02:48:06.000 229 33779.35 165.96 17098.40 88888.00 2017-08-17 02:48:07.000 229 33779.36 165.95 17098.44 88888.00 2017-08-17 02:48:08.000 229 33779.33 165.94 17098.45 88888.00 2017-08-17 02:48:09.000 229 33779.35 165.97 17098.43 88888.00 2017-08-17 02:48:10.000 229 33779.35 165.97 17098.45 37859.82 2017-08-17 02:48:11.000 229 33779.34 165.99 17098.46 88888.00 2017-08-17 02:48:12.000 229 33779.29 165.97 17098.41 88888.00 2017-08-17 02:48:13.000 229 33779.27 165.93 17098.43 88888.00 2017-08-17 02:48:14.000 229 33779.28 165.92 17098.49 88888.00 2017-08-17 02:48:15.000 229 33779.32 165.90 17098.45 37859.69 2017-08-17 02:48:16.000 229 33779.32 165.92 17098.39 88888.00 2017-08-17 02:48:17.000 229 33779.25 165.94 17098.41 88888.00 2017-08-17 02:48:18.000 229 33779.25 165.93 17098.39 88888.00 2017-08-17 02:48:19.000 229 33779.28 165.95 17098.45 88888.00 2017-08-17 02:48:20.000 229 33779.29 165.99 17098.47 37859.75 2017-08-17 02:48:21.000 229 33779.30 166.01 17098.43 88888.00 2017-08-17 02:48:22.000 229 33779.29 166.06 17098.40 88888.00 2017-08-17 02:48:23.000 229 33779.30 166.08 17098.40 88888.00 2017-08-17 02:48:24.000 229 33779.33 166.08 17098.44 88888.00 2017-08-17 02:48:25.000 229 33779.36 166.06 17098.44 37859.78 2017-08-17 02:48:26.000 229 33779.34 166.07 17098.42 88888.00 2017-08-17 02:48:27.000 229 33779.33 166.07 17098.44 88888.00 2017-08-17 02:48:28.000 229 33779.32 166.05 17098.44 88888.00 2017-08-17 02:48:29.000 229 33779.32 166.07 17098.42 88888.00 2017-08-17 02:48:30.000 229 33779.30 166.10 17098.39 37859.76 2017-08-17 02:48:31.000 229 33779.30 166.06 17098.42 88888.00 2017-08-17 02:48:32.000 229 33779.29 166.00 17098.41 88888.00 2017-08-17 02:48:33.000 229 33779.30 165.99 17098.42 88888.00 2017-08-17 02:48:34.000 229 33779.30 165.99 17098.39 88888.00 2017-08-17 02:48:35.000 229 33779.29 166.03 17098.40 37859.71 2017-08-17 02:48:36.000 229 33779.27 166.02 17098.44 88888.00 2017-08-17 02:48:37.000 229 33779.29 166.02 17098.44 88888.00 2017-08-17 02:48:38.000 229 33779.28 166.02 17098.38 88888.00 2017-08-17 02:48:39.000 229 33779.29 165.98 17098.41 88888.00 2017-08-17 02:48:40.000 229 33779.30 165.98 17098.41 37859.81 2017-08-17 02:48:41.000 229 33779.31 165.96 17098.40 88888.00 2017-08-17 02:48:42.000 229 33779.31 165.98 17098.40 88888.00 2017-08-17 02:48:43.000 229 33779.30 166.01 17098.39 88888.00 2017-08-17 02:48:44.000 229 33779.31 165.99 17098.34 88888.00 2017-08-17 02:48:45.000 229 33779.31 165.94 17098.35 37859.75 2017-08-17 02:48:46.000 229 33779.34 165.99 17098.40 88888.00 2017-08-17 02:48:47.000 229 33779.33 166.00 17098.42 88888.00 2017-08-17 02:48:48.000 229 33779.34 165.97 17098.44 88888.00 2017-08-17 02:48:49.000 229 33779.36 165.98 17098.42 88888.00 2017-08-17 02:48:50.000 229 33779.35 165.97 17098.40 37859.72 2017-08-17 02:48:51.000 229 33779.37 165.95 17098.41 88888.00 2017-08-17 02:48:52.000 229 33779.36 165.96 17098.43 88888.00 2017-08-17 02:48:53.000 229 33779.33 165.98 17098.44 88888.00 2017-08-17 02:48:54.000 229 33779.29 166.02 17098.44 88888.00 2017-08-17 02:48:55.000 229 33779.30 166.02 17098.43 37859.79 2017-08-17 02:48:56.000 229 33779.31 166.02 17098.46 88888.00 2017-08-17 02:48:57.000 229 33779.28 166.03 17098.42 88888.00 2017-08-17 02:48:58.000 229 33779.30 166.01 17098.45 88888.00 2017-08-17 02:48:59.000 229 33779.27 166.04 17098.45 88888.00 2017-08-17 02:49:00.000 229 33779.28 166.01 17098.45 37859.79 2017-08-17 02:49:01.000 229 33779.30 166.00 17098.46 88888.00 2017-08-17 02:49:02.000 229 33779.29 166.02 17098.43 88888.00 2017-08-17 02:49:03.000 229 33779.27 165.99 17098.41 88888.00 2017-08-17 02:49:04.000 229 33779.25 165.94 17098.39 88888.00 2017-08-17 02:49:05.000 229 33779.25 165.94 17098.39 37859.75 2017-08-17 02:49:06.000 229 33779.24 165.94 17098.36 88888.00 2017-08-17 02:49:07.000 229 33779.24 165.96 17098.36 88888.00 2017-08-17 02:49:08.000 229 33779.27 165.94 17098.38 88888.00 2017-08-17 02:49:09.000 229 33779.25 165.97 17098.41 88888.00 2017-08-17 02:49:10.000 229 33779.24 165.98 17098.39 37859.61 2017-08-17 02:49:11.000 229 33779.23 165.97 17098.37 88888.00 2017-08-17 02:49:12.000 229 33779.20 165.98 17098.37 88888.00 2017-08-17 02:49:13.000 229 33779.17 165.98 17098.40 88888.00 2017-08-17 02:49:14.000 229 33779.20 165.96 17098.46 88888.00 2017-08-17 02:49:15.000 229 33779.18 165.94 17098.45 37859.64 2017-08-17 02:49:16.000 229 33779.16 165.96 17098.43 88888.00 2017-08-17 02:49:17.000 229 33779.18 165.99 17098.39 88888.00 2017-08-17 02:49:18.000 229 33779.26 165.98 17098.39 88888.00 2017-08-17 02:49:19.000 229 33779.23 165.96 17098.39 88888.00 2017-08-17 02:49:20.000 229 33779.26 165.98 17098.37 37859.74 2017-08-17 02:49:21.000 229 33779.27 166.02 17098.37 88888.00 2017-08-17 02:49:22.000 229 33779.26 166.00 17098.43 88888.00 2017-08-17 02:49:23.000 229 33779.25 165.98 17098.45 88888.00 2017-08-17 02:49:24.000 229 33779.21 165.98 17098.46 88888.00 2017-08-17 02:49:25.000 229 33779.23 165.98 17098.48 37859.71 2017-08-17 02:49:26.000 229 33779.24 165.97 17098.50 88888.00 2017-08-17 02:49:27.000 229 33779.23 165.99 17098.49 88888.00 2017-08-17 02:49:28.000 229 33779.20 165.96 17098.43 88888.00 2017-08-17 02:49:29.000 229 33779.23 165.97 17098.41 88888.00 2017-08-17 02:49:30.000 229 33779.25 165.93 17098.45 37859.74 2017-08-17 02:49:31.000 229 33779.24 165.93 17098.47 88888.00 2017-08-17 02:49:32.000 229 33779.26 165.93 17098.49 88888.00 2017-08-17 02:49:33.000 229 33779.25 165.93 17098.44 88888.00 2017-08-17 02:49:34.000 229 33779.23 165.93 17098.42 88888.00 2017-08-17 02:49:35.000 229 33779.20 165.93 17098.44 37859.74 2017-08-17 02:49:36.000 229 33779.21 165.91 17098.45 88888.00 2017-08-17 02:49:37.000 229 33779.18 165.87 17098.49 88888.00 2017-08-17 02:49:38.000 229 33779.19 165.88 17098.48 88888.00 2017-08-17 02:49:39.000 229 33779.22 165.91 17098.50 88888.00 2017-08-17 02:49:40.000 229 33779.22 165.91 17098.46 37859.60 2017-08-17 02:49:41.000 229 33779.23 165.88 17098.47 88888.00 2017-08-17 02:49:42.000 229 33779.20 165.89 17098.50 88888.00 2017-08-17 02:49:43.000 229 33779.19 165.90 17098.45 88888.00 2017-08-17 02:49:44.000 229 33779.21 165.90 17098.44 88888.00 2017-08-17 02:49:45.000 229 33779.18 165.88 17098.45 37859.47 2017-08-17 02:49:46.000 229 33779.17 165.92 17098.47 88888.00 2017-08-17 02:49:47.000 229 33779.13 165.94 17098.44 88888.00 2017-08-17 02:49:48.000 229 33779.15 165.92 17098.46 88888.00 2017-08-17 02:49:49.000 229 33779.13 165.87 17098.49 88888.00 2017-08-17 02:49:50.000 229 33779.17 165.89 17098.49 37859.62 2017-08-17 02:49:51.000 229 33779.17 165.89 17098.51 88888.00 2017-08-17 02:49:52.000 229 33779.18 165.92 17098.50 88888.00 2017-08-17 02:49:53.000 229 33779.22 165.94 17098.46 88888.00 2017-08-17 02:49:54.000 229 33779.23 165.88 17098.43 88888.00 2017-08-17 02:49:55.000 229 33779.23 165.89 17098.46 37859.53 2017-08-17 02:49:56.000 229 33779.23 165.90 17098.46 88888.00 2017-08-17 02:49:57.000 229 33779.22 165.96 17098.46 88888.00 2017-08-17 02:49:58.000 229 33779.21 165.99 17098.49 88888.00 2017-08-17 02:49:59.000 229 33779.22 165.99 17098.48 88888.00 2017-08-17 02:50:00.000 229 33779.20 165.99 17098.50 37859.64 2017-08-17 02:50:01.000 229 33779.20 166.02 17098.50 88888.00 2017-08-17 02:50:02.000 229 33779.16 166.02 17098.48 88888.00 2017-08-17 02:50:03.000 229 33779.14 166.00 17098.47 88888.00 2017-08-17 02:50:04.000 229 33779.16 165.99 17098.51 88888.00 2017-08-17 02:50:05.000 229 33779.17 165.98 17098.50 37859.64 2017-08-17 02:50:06.000 229 33779.17 165.93 17098.48 88888.00 2017-08-17 02:50:07.000 229 33779.16 165.95 17098.48 88888.00 2017-08-17 02:50:08.000 229 33779.13 165.92 17098.46 88888.00 2017-08-17 02:50:09.000 229 33779.12 165.93 17098.49 88888.00 2017-08-17 02:50:10.000 229 33779.12 165.95 17098.50 37859.65 2017-08-17 02:50:11.000 229 33779.11 165.94 17098.53 88888.00 2017-08-17 02:50:12.000 229 33779.08 165.97 17098.53 88888.00 2017-08-17 02:50:13.000 229 33779.04 165.97 17098.52 88888.00 2017-08-17 02:50:14.000 229 33779.04 165.98 17098.48 88888.00 2017-08-17 02:50:15.000 229 33779.06 165.95 17098.50 37859.49 2017-08-17 02:50:16.000 229 33779.08 165.97 17098.49 88888.00 2017-08-17 02:50:17.000 229 33779.07 165.94 17098.54 88888.00 2017-08-17 02:50:18.000 229 33779.06 165.90 17098.53 88888.00 2017-08-17 02:50:19.000 229 33779.08 165.89 17098.48 88888.00 2017-08-17 02:50:20.000 229 33779.08 165.85 17098.49 37859.51 2017-08-17 02:50:21.000 229 33779.09 165.86 17098.53 88888.00 2017-08-17 02:50:22.000 229 33779.08 165.86 17098.51 88888.00 2017-08-17 02:50:23.000 229 33779.10 165.87 17098.49 88888.00 2017-08-17 02:50:24.000 229 33779.08 165.87 17098.48 88888.00 2017-08-17 02:50:25.000 229 33779.06 165.85 17098.50 37859.53 2017-08-17 02:50:26.000 229 33779.09 165.82 17098.47 88888.00 2017-08-17 02:50:27.000 229 33779.10 165.84 17098.43 88888.00 2017-08-17 02:50:28.000 229 33779.11 165.86 17098.44 88888.00 2017-08-17 02:50:29.000 229 33779.10 165.90 17098.46 88888.00 2017-08-17 02:50:30.000 229 33779.10 165.93 17098.49 37859.65 2017-08-17 02:50:31.000 229 33779.12 165.93 17098.44 88888.00 2017-08-17 02:50:32.000 229 33779.14 165.91 17098.50 88888.00 2017-08-17 02:50:33.000 229 33779.10 165.90 17098.53 88888.00 2017-08-17 02:50:34.000 229 33779.07 165.95 17098.49 88888.00 2017-08-17 02:50:35.000 229 33779.09 165.92 17098.45 37859.49 2017-08-17 02:50:36.000 229 33779.08 165.88 17098.47 88888.00 2017-08-17 02:50:37.000 229 33779.07 165.88 17098.47 88888.00 2017-08-17 02:50:38.000 229 33779.07 165.87 17098.44 88888.00 2017-08-17 02:50:39.000 229 33779.13 165.89 17098.46 88888.00 2017-08-17 02:50:40.000 229 33779.16 165.90 17098.49 37859.60 2017-08-17 02:50:41.000 229 33779.13 165.88 17098.49 88888.00 2017-08-17 02:50:42.000 229 33779.11 165.86 17098.45 88888.00 2017-08-17 02:50:43.000 229 33779.11 165.90 17098.48 88888.00 2017-08-17 02:50:44.000 229 33779.11 165.91 17098.52 88888.00 2017-08-17 02:50:45.000 229 33779.07 165.96 17098.50 37859.54 2017-08-17 02:50:46.000 229 33779.10 165.97 17098.51 88888.00 2017-08-17 02:50:47.000 229 33779.11 165.98 17098.53 88888.00 2017-08-17 02:50:48.000 229 33779.11 165.98 17098.56 88888.00 2017-08-17 02:50:49.000 229 33779.07 165.99 17098.55 88888.00 2017-08-17 02:50:50.000 229 33779.07 165.99 17098.53 37859.53 2017-08-17 02:50:51.000 229 33779.08 166.01 17098.51 88888.00 2017-08-17 02:50:52.000 229 33779.09 166.02 17098.55 88888.00 2017-08-17 02:50:53.000 229 33779.08 166.01 17098.54 88888.00 2017-08-17 02:50:54.000 229 33779.11 165.98 17098.55 88888.00 2017-08-17 02:50:55.000 229 33779.08 165.99 17098.54 37859.58 2017-08-17 02:50:56.000 229 33779.05 166.03 17098.52 88888.00 2017-08-17 02:50:57.000 229 33779.03 166.04 17098.52 88888.00 2017-08-17 02:50:58.000 229 33779.08 166.00 17098.55 88888.00 2017-08-17 02:50:59.000 229 33779.11 166.03 17098.52 88888.00 2017-08-17 02:51:00.000 229 33779.10 166.03 17098.55 37859.53 2017-08-17 02:51:01.000 229 33779.09 166.08 17098.53 88888.00 2017-08-17 02:51:02.000 229 33779.09 166.10 17098.54 88888.00 2017-08-17 02:51:03.000 229 33779.08 166.06 17098.57 88888.00 2017-08-17 02:51:04.000 229 33779.07 166.05 17098.56 88888.00 2017-08-17 02:51:05.000 229 33779.05 166.04 17098.55 37859.57 2017-08-17 02:51:06.000 229 33779.04 166.03 17098.53 88888.00 2017-08-17 02:51:07.000 229 33779.02 166.03 17098.54 88888.00 2017-08-17 02:51:08.000 229 33779.00 166.03 17098.54 88888.00 2017-08-17 02:51:09.000 229 33778.99 166.02 17098.48 88888.00 2017-08-17 02:51:10.000 229 33778.99 166.04 17098.47 37859.60 2017-08-17 02:51:11.000 229 33778.97 165.99 17098.44 88888.00 2017-08-17 02:51:12.000 229 33778.97 165.98 17098.43 88888.00 2017-08-17 02:51:13.000 229 33778.96 165.98 17098.48 88888.00 2017-08-17 02:51:14.000 229 33779.00 165.96 17098.44 88888.00 2017-08-17 02:51:15.000 229 33779.01 165.95 17098.43 37859.44 2017-08-17 02:51:16.000 229 33778.99 165.97 17098.44 88888.00 2017-08-17 02:51:17.000 229 33779.01 165.96 17098.44 88888.00 2017-08-17 02:51:18.000 229 33779.00 165.97 17098.42 88888.00 2017-08-17 02:51:19.000 229 33778.99 165.98 17098.44 88888.00 2017-08-17 02:51:20.000 229 33778.98 165.96 17098.48 37859.46 2017-08-17 02:51:21.000 229 33778.97 165.94 17098.49 88888.00 2017-08-17 02:51:22.000 229 33778.97 165.94 17098.51 88888.00 2017-08-17 02:51:23.000 229 33778.98 165.98 17098.51 88888.00 2017-08-17 02:51:24.000 229 33779.00 165.92 17098.50 88888.00 2017-08-17 02:51:25.000 229 33778.98 165.92 17098.52 37859.53 2017-08-17 02:51:26.000 229 33778.99 165.95 17098.55 88888.00 2017-08-17 02:51:27.000 229 33779.00 165.95 17098.53 88888.00 2017-08-17 02:51:28.000 229 33778.98 165.94 17098.53 88888.00 2017-08-17 02:51:29.000 229 33778.98 165.91 17098.53 88888.00 2017-08-17 02:51:30.000 229 33779.00 165.92 17098.53 37859.49 2017-08-17 02:51:31.000 229 33779.02 165.94 17098.54 88888.00 2017-08-17 02:51:32.000 229 33779.00 165.93 17098.53 88888.00 2017-08-17 02:51:33.000 229 33778.96 165.93 17098.55 88888.00 2017-08-17 02:51:34.000 229 33778.93 165.95 17098.52 88888.00 2017-08-17 02:51:35.000 229 33778.97 165.95 17098.51 37859.47 2017-08-17 02:51:36.000 229 33778.98 165.97 17098.51 88888.00 2017-08-17 02:51:37.000 229 33778.95 165.97 17098.53 88888.00 2017-08-17 02:51:38.000 229 33778.91 165.96 17098.57 88888.00 2017-08-17 02:51:39.000 229 33778.92 165.93 17098.59 88888.00 2017-08-17 02:51:40.000 229 33778.90 165.95 17098.58 37859.44 2017-08-17 02:51:41.000 229 33778.90 165.95 17098.52 88888.00 2017-08-17 02:51:42.000 229 33778.88 165.95 17098.55 88888.00 2017-08-17 02:51:43.000 229 33778.89 165.97 17098.56 88888.00 2017-08-17 02:51:44.000 229 33778.89 165.97 17098.60 88888.00 2017-08-17 02:51:45.000 229 33778.87 165.94 17098.56 37859.26 2017-08-17 02:51:46.000 229 33778.87 165.93 17098.56 88888.00 2017-08-17 02:51:47.000 229 33778.86 165.93 17098.59 88888.00 2017-08-17 02:51:48.000 229 33778.86 165.95 17098.56 88888.00 2017-08-17 02:51:49.000 229 33778.86 165.97 17098.58 88888.00 2017-08-17 02:51:50.000 229 33778.83 165.98 17098.58 37859.35 2017-08-17 02:51:51.000 229 33778.84 165.99 17098.58 88888.00 2017-08-17 02:51:52.000 229 33778.83 165.99 17098.57 88888.00 2017-08-17 02:51:53.000 229 33778.87 166.01 17098.62 88888.00 2017-08-17 02:51:54.000 229 33778.84 166.03 17098.59 88888.00 2017-08-17 02:51:55.000 229 33778.83 166.00 17098.59 37859.40 2017-08-17 02:51:56.000 229 33778.78 165.98 17098.62 88888.00 2017-08-17 02:51:57.000 229 33778.79 165.99 17098.61 88888.00 2017-08-17 02:51:58.000 229 33778.80 165.99 17098.56 88888.00 2017-08-17 02:51:59.000 229 33778.78 166.02 17098.56 88888.00 2017-08-17 02:52:00.000 229 33778.79 166.03 17098.59 37859.28 2017-08-17 02:52:01.000 229 33778.81 166.02 17098.55 88888.00 2017-08-17 02:52:02.000 229 33778.79 166.07 17098.59 88888.00 2017-08-17 02:52:03.000 229 33778.81 166.05 17098.59 88888.00 2017-08-17 02:52:04.000 229 33778.75 166.03 17098.60 88888.00 2017-08-17 02:52:05.000 229 33778.74 166.05 17098.58 37859.26 2017-08-17 02:52:06.000 229 33778.78 166.06 17098.57 88888.00 2017-08-17 02:52:07.000 229 33778.78 166.03 17098.61 88888.00 2017-08-17 02:52:08.000 229 33778.83 166.03 17098.61 88888.00 2017-08-17 02:52:09.000 229 33778.83 166.05 17098.58 88888.00 2017-08-17 02:52:10.000 229 33778.79 166.06 17098.58 37859.24 2017-08-17 02:52:11.000 229 33778.84 166.04 17098.55 88888.00 2017-08-17 02:52:12.000 229 33778.82 166.02 17098.54 88888.00 2017-08-17 02:52:13.000 229 33778.82 166.02 17098.54 88888.00 2017-08-17 02:52:14.000 229 33778.81 166.02 17098.55 88888.00 2017-08-17 02:52:15.000 229 33778.79 166.02 17098.54 37859.26 2017-08-17 02:52:16.000 229 33778.80 165.99 17098.56 88888.00 2017-08-17 02:52:17.000 229 33778.82 165.97 17098.53 88888.00 2017-08-17 02:52:18.000 229 33778.82 165.97 17098.54 88888.00 2017-08-17 02:52:19.000 229 33778.83 166.00 17098.57 88888.00 2017-08-17 02:52:20.000 229 33778.83 166.01 17098.57 37859.35 2017-08-17 02:52:21.000 229 33778.81 166.02 17098.56 88888.00 2017-08-17 02:52:22.000 229 33778.74 166.05 17098.57 88888.00 2017-08-17 02:52:23.000 229 33778.74 166.02 17098.56 88888.00 2017-08-17 02:52:24.000 229 33778.77 166.00 17098.55 88888.00 2017-08-17 02:52:25.000 229 33778.75 166.03 17098.52 37859.15 2017-08-17 02:52:26.000 229 33778.79 166.01 17098.51 88888.00 2017-08-17 02:52:27.000 229 33778.82 165.95 17098.54 88888.00 2017-08-17 02:52:28.000 229 33778.83 165.94 17098.61 88888.00 2017-08-17 02:52:29.000 229 33778.84 165.96 17098.60 88888.00 2017-08-17 02:52:30.000 229 33778.85 166.00 17098.59 37859.36 2017-08-17 02:52:31.000 229 33778.83 165.94 17098.55 88888.00 2017-08-17 02:52:32.000 229 33778.85 165.95 17098.54 88888.00 2017-08-17 02:52:33.000 229 33778.81 165.97 17098.51 88888.00 2017-08-17 02:52:34.000 229 33778.83 165.99 17098.54 88888.00 2017-08-17 02:52:35.000 229 33778.82 165.99 17098.56 37859.42 2017-08-17 02:52:36.000 229 33778.82 165.99 17098.58 88888.00 2017-08-17 02:52:37.000 229 33778.81 166.00 17098.53 88888.00 2017-08-17 02:52:38.000 229 33778.77 166.01 17098.56 88888.00 2017-08-17 02:52:39.000 229 33778.74 166.00 17098.55 88888.00 2017-08-17 02:52:40.000 229 33778.76 165.97 17098.59 37859.24 2017-08-17 02:52:41.000 229 33778.79 165.97 17098.61 88888.00 2017-08-17 02:52:42.000 229 33778.76 165.94 17098.64 88888.00 2017-08-17 02:52:43.000 229 33778.71 165.93 17098.65 88888.00 2017-08-17 02:52:44.000 229 33778.72 165.97 17098.63 88888.00 2017-08-17 02:52:45.000 229 33778.73 165.98 17098.64 37859.32 2017-08-17 02:52:46.000 229 33778.73 165.99 17098.59 88888.00 2017-08-17 02:52:47.000 229 33778.74 165.97 17098.61 88888.00 2017-08-17 02:52:48.000 229 33778.79 165.97 17098.58 88888.00 2017-08-17 02:52:49.000 229 33778.80 165.99 17098.58 88888.00 2017-08-17 02:52:50.000 229 33778.76 165.95 17098.60 37859.26 2017-08-17 02:52:51.000 229 33778.77 165.97 17098.64 88888.00 2017-08-17 02:52:52.000 229 33778.77 166.05 17098.63 88888.00 2017-08-17 02:52:53.000 229 33778.78 166.06 17098.61 88888.00 2017-08-17 02:52:54.000 229 33778.78 166.05 17098.60 88888.00 2017-08-17 02:52:55.000 229 33778.74 166.06 17098.57 37859.22 2017-08-17 02:52:56.000 229 33778.76 166.05 17098.51 88888.00 2017-08-17 02:52:57.000 229 33778.80 166.07 17098.54 88888.00 2017-08-17 02:52:58.000 229 33778.80 166.08 17098.56 88888.00 2017-08-17 02:52:59.000 229 33778.78 166.10 17098.55 88888.00 2017-08-17 02:53:00.000 229 33778.79 166.11 17098.53 37859.17 2017-08-17 02:53:01.000 229 33778.77 166.06 17098.52 88888.00 2017-08-17 02:53:02.000 229 33778.76 166.07 17098.59 88888.00 2017-08-17 02:53:03.000 229 33778.79 166.07 17098.62 88888.00 2017-08-17 02:53:04.000 229 33778.79 166.09 17098.60 88888.00 2017-08-17 02:53:05.000 229 33778.78 166.05 17098.61 37859.32 2017-08-17 02:53:06.000 229 33778.78 166.03 17098.61 88888.00 2017-08-17 02:53:07.000 229 33778.77 166.06 17098.64 88888.00 2017-08-17 02:53:08.000 229 33778.75 166.04 17098.64 88888.00 2017-08-17 02:53:09.000 229 33778.76 166.01 17098.59 88888.00 2017-08-17 02:53:10.000 229 33778.77 166.06 17098.60 37859.31 2017-08-17 02:53:11.000 229 33778.77 166.09 17098.56 88888.00 2017-08-17 02:53:12.000 229 33778.74 166.10 17098.56 88888.00 2017-08-17 02:53:13.000 229 33778.76 166.11 17098.59 88888.00 2017-08-17 02:53:14.000 229 33778.72 166.15 17098.61 88888.00 2017-08-17 02:53:15.000 229 33778.70 166.14 17098.60 37859.28 2017-08-17 02:53:16.000 229 33778.72 166.18 17098.59 88888.00 2017-08-17 02:53:17.000 229 33778.71 166.17 17098.60 88888.00 2017-08-17 02:53:18.000 229 33778.74 166.09 17098.63 88888.00 2017-08-17 02:53:19.000 229 33778.76 166.08 17098.67 88888.00 2017-08-17 02:53:20.000 229 33778.71 166.10 17098.68 37859.24 2017-08-17 02:53:21.000 229 33778.73 166.11 17098.65 88888.00 2017-08-17 02:53:22.000 229 33778.72 166.08 17098.68 88888.00 2017-08-17 02:53:23.000 229 33778.70 166.07 17098.64 88888.00 2017-08-17 02:53:24.000 229 33778.75 166.07 17098.62 88888.00 2017-08-17 02:53:25.000 229 33778.70 166.06 17098.59 37859.28 2017-08-17 02:53:26.000 229 33778.71 166.02 17098.63 88888.00 2017-08-17 02:53:27.000 229 33778.73 166.07 17098.60 88888.00 2017-08-17 02:53:28.000 229 33778.71 166.07 17098.60 88888.00 2017-08-17 02:53:29.000 229 33778.72 166.03 17098.56 88888.00 2017-08-17 02:53:30.000 229 33778.72 166.04 17098.56 37859.29 2017-08-17 02:53:31.000 229 33778.69 166.02 17098.54 88888.00 2017-08-17 02:53:32.000 229 33778.67 166.01 17098.54 88888.00 2017-08-17 02:53:33.000 229 33778.67 166.03 17098.53 88888.00 2017-08-17 02:53:34.000 229 33778.64 166.02 17098.55 88888.00 2017-08-17 02:53:35.000 229 33778.63 165.99 17098.55 37859.03 2017-08-17 02:53:36.000 229 33778.66 165.96 17098.55 88888.00 2017-08-17 02:53:37.000 229 33778.67 165.98 17098.52 88888.00 2017-08-17 02:53:38.000 229 33778.68 166.00 17098.55 88888.00 2017-08-17 02:53:39.000 229 33778.70 166.05 17098.59 88888.00 2017-08-17 02:53:40.000 229 33778.69 166.09 17098.60 37859.10 2017-08-17 02:53:41.000 229 33778.69 166.08 17098.59 88888.00 2017-08-17 02:53:42.000 229 33778.69 166.08 17098.55 88888.00 2017-08-17 02:53:43.000 229 33778.70 166.07 17098.59 88888.00 2017-08-17 02:53:44.000 229 33778.72 166.10 17098.62 88888.00 2017-08-17 02:53:45.000 229 33778.71 166.11 17098.64 37859.28 2017-08-17 02:53:46.000 229 33778.70 166.07 17098.64 88888.00 2017-08-17 02:53:47.000 229 33778.65 166.08 17098.61 88888.00 2017-08-17 02:53:48.000 229 33778.61 166.07 17098.62 88888.00 2017-08-17 02:53:49.000 229 33778.60 166.08 17098.62 88888.00 2017-08-17 02:53:50.000 229 33778.59 166.10 17098.68 37859.29 2017-08-17 02:53:51.000 229 33778.61 166.11 17098.66 88888.00 2017-08-17 02:53:52.000 229 33778.64 166.07 17098.62 88888.00 2017-08-17 02:53:53.000 229 33778.63 166.09 17098.64 88888.00 2017-08-17 02:53:54.000 229 33778.65 166.07 17098.63 88888.00 2017-08-17 02:53:55.000 229 33778.65 166.08 17098.62 37859.10 2017-08-17 02:53:56.000 229 33778.68 166.11 17098.63 88888.00 2017-08-17 02:53:57.000 229 33778.63 166.08 17098.64 88888.00 2017-08-17 02:53:58.000 229 33778.64 166.06 17098.63 88888.00 2017-08-17 02:53:59.000 229 33778.61 166.03 17098.61 88888.00 2017-08-17 02:54:00.000 229 33778.63 166.01 17098.61 37859.17 2017-08-17 02:54:01.000 229 33778.62 166.00 17098.57 88888.00 2017-08-17 02:54:02.000 229 33778.60 166.00 17098.56 88888.00 2017-08-17 02:54:03.000 229 33778.58 166.03 17098.59 88888.00 2017-08-17 02:54:04.000 229 33778.58 166.06 17098.56 88888.00 2017-08-17 02:54:05.000 229 33778.57 166.03 17098.60 37859.10 2017-08-17 02:54:06.000 229 33778.59 166.00 17098.60 88888.00 2017-08-17 02:54:07.000 229 33778.59 165.95 17098.58 88888.00 2017-08-17 02:54:08.000 229 33778.60 166.00 17098.61 88888.00 2017-08-17 02:54:09.000 229 33778.61 166.03 17098.63 88888.00 2017-08-17 02:54:10.000 229 33778.59 166.03 17098.66 37859.01 2017-08-17 02:54:11.000 229 33778.58 166.02 17098.65 88888.00 2017-08-17 02:54:12.000 229 33778.55 166.04 17098.64 88888.00 2017-08-17 02:54:13.000 229 33778.54 166.07 17098.61 88888.00 2017-08-17 02:54:14.000 229 33778.58 166.07 17098.61 88888.00 2017-08-17 02:54:15.000 229 33778.57 166.05 17098.62 37859.14 2017-08-17 02:54:16.000 229 33778.56 166.04 17098.62 88888.00 2017-08-17 02:54:17.000 229 33778.57 166.06 17098.64 88888.00 2017-08-17 02:54:18.000 229 33778.57 166.05 17098.62 88888.00 2017-08-17 02:54:19.000 229 33778.56 166.01 17098.63 88888.00 2017-08-17 02:54:20.000 229 33778.54 166.02 17098.65 37859.12 2017-08-17 02:54:21.000 229 33778.51 165.97 17098.63 88888.00 2017-08-17 02:54:22.000 229 33778.50 166.00 17098.61 88888.00 2017-08-17 02:54:23.000 229 33778.51 166.00 17098.65 88888.00 2017-08-17 02:54:24.000 229 33778.49 166.02 17098.65 88888.00 2017-08-17 02:54:25.000 229 33778.46 165.98 17098.62 37859.17 2017-08-17 02:54:26.000 229 33778.44 166.00 17098.61 88888.00 2017-08-17 02:54:27.000 229 33778.47 166.02 17098.60 88888.00 2017-08-17 02:54:28.000 229 33778.45 166.01 17098.60 88888.00 2017-08-17 02:54:29.000 229 33778.47 166.05 17098.59 88888.00 2017-08-17 02:54:30.000 229 33778.45 166.03 17098.56 37859.14 2017-08-17 02:54:31.000 229 33778.49 166.03 17098.58 88888.00 2017-08-17 02:54:32.000 229 33778.47 166.04 17098.63 88888.00 2017-08-17 02:54:33.000 229 33778.49 166.05 17098.63 88888.00 2017-08-17 02:54:34.000 229 33778.47 166.06 17098.63 88888.00 2017-08-17 02:54:35.000 229 33778.48 166.07 17098.65 37859.03 2017-08-17 02:54:36.000 229 33778.47 166.06 17098.62 88888.00 2017-08-17 02:54:37.000 229 33778.46 166.06 17098.61 88888.00 2017-08-17 02:54:38.000 229 33778.46 166.05 17098.60 88888.00 2017-08-17 02:54:39.000 229 33778.46 166.03 17098.56 88888.00 2017-08-17 02:54:40.000 229 33778.50 166.06 17098.55 37858.97 2017-08-17 02:54:41.000 229 33778.51 166.06 17098.59 88888.00 2017-08-17 02:54:42.000 229 33778.52 166.07 17098.60 88888.00 2017-08-17 02:54:43.000 229 33778.52 166.08 17098.56 88888.00 2017-08-17 02:54:44.000 229 33778.53 166.07 17098.54 88888.00 2017-08-17 02:54:45.000 229 33778.52 166.05 17098.55 37859.01 2017-08-17 02:54:46.000 229 33778.54 166.07 17098.55 88888.00 2017-08-17 02:54:47.000 229 33778.52 166.07 17098.55 88888.00 2017-08-17 02:54:48.000 229 33778.58 166.09 17098.58 88888.00 2017-08-17 02:54:49.000 229 33778.57 166.11 17098.56 88888.00 2017-08-17 02:54:50.000 229 33778.51 166.11 17098.56 37859.10 2017-08-17 02:54:51.000 229 33778.50 166.10 17098.54 88888.00 2017-08-17 02:54:52.000 229 33778.55 166.11 17098.54 88888.00 2017-08-17 02:54:53.000 229 33778.54 166.14 17098.56 88888.00 2017-08-17 02:54:54.000 229 33778.52 166.18 17098.54 88888.00 2017-08-17 02:54:55.000 229 33778.51 166.17 17098.54 37859.15 2017-08-17 02:54:56.000 229 33778.53 166.16 17098.54 88888.00 2017-08-17 02:54:57.000 229 33778.50 166.16 17098.52 88888.00 2017-08-17 02:54:58.000 229 33778.50 166.13 17098.55 88888.00 2017-08-17 02:54:59.000 229 33778.52 166.18 17098.58 88888.00 2017-08-17 02:55:00.000 229 33778.56 166.16 17098.58 37859.11 2017-08-17 02:55:01.000 229 33778.56 166.12 17098.56 88888.00 2017-08-17 02:55:02.000 229 33778.55 166.11 17098.53 88888.00 2017-08-17 02:55:03.000 229 33778.53 166.12 17098.51 88888.00 2017-08-17 02:55:04.000 229 33778.50 166.07 17098.53 88888.00 2017-08-17 02:55:05.000 229 33778.48 166.04 17098.57 37859.14 2017-08-17 02:55:06.000 229 33778.49 166.08 17098.56 88888.00 2017-08-17 02:55:07.000 229 33778.51 166.10 17098.45 88888.00 2017-08-17 02:55:08.000 229 33778.51 166.09 17098.44 88888.00 2017-08-17 02:55:09.000 229 33778.49 166.09 17098.47 88888.00 2017-08-17 02:55:10.000 229 33778.47 166.13 17098.48 37859.12 2017-08-17 02:55:11.000 229 33778.49 166.12 17098.51 88888.00 2017-08-17 02:55:12.000 229 33778.47 166.13 17098.51 88888.00 2017-08-17 02:55:13.000 229 33778.47 166.11 17098.54 88888.00 2017-08-17 02:55:14.000 229 33778.46 166.10 17098.50 88888.00 2017-08-17 02:55:15.000 229 33778.51 166.13 17098.48 37859.17 2017-08-17 02:55:16.000 229 33778.51 166.13 17098.49 88888.00 2017-08-17 02:55:17.000 229 33778.48 166.15 17098.47 88888.00 2017-08-17 02:55:18.000 229 33778.49 166.13 17098.49 88888.00 2017-08-17 02:55:19.000 229 33778.52 166.11 17098.48 88888.00 2017-08-17 02:55:20.000 229 33778.54 166.09 17098.52 37859.07 2017-08-17 02:55:21.000 229 33778.55 166.09 17098.48 88888.00 2017-08-17 02:55:22.000 229 33778.62 166.12 17098.50 88888.00 2017-08-17 02:55:23.000 229 33778.62 166.12 17098.49 88888.00 2017-08-17 02:55:24.000 229 33778.62 166.11 17098.49 88888.00 2017-08-17 02:55:25.000 229 33778.60 166.12 17098.50 37859.21 2017-08-17 02:55:26.000 229 33778.59 166.13 17098.51 88888.00 2017-08-17 02:55:27.000 229 33778.55 166.10 17098.53 88888.00 2017-08-17 02:55:28.000 229 33778.54 166.07 17098.56 88888.00 2017-08-17 02:55:29.000 229 33778.54 166.08 17098.55 88888.00 2017-08-17 02:55:30.000 229 33778.55 166.06 17098.56 37859.06 2017-08-17 02:55:31.000 229 33778.56 166.04 17098.54 88888.00 2017-08-17 02:55:32.000 229 33778.55 166.07 17098.50 88888.00 2017-08-17 02:55:33.000 229 33778.57 166.08 17098.49 88888.00 2017-08-17 02:55:34.000 229 33778.57 166.09 17098.51 88888.00 2017-08-17 02:55:35.000 229 33778.57 166.10 17098.52 37859.24 2017-08-17 02:55:36.000 229 33778.58 166.09 17098.49 88888.00 2017-08-17 02:55:37.000 229 33778.55 166.10 17098.57 88888.00 2017-08-17 02:55:38.000 229 33778.59 166.15 17098.61 88888.00 2017-08-17 02:55:39.000 229 33778.59 166.14 17098.58 88888.00 2017-08-17 02:55:40.000 229 33778.62 166.15 17098.59 37859.22 2017-08-17 02:55:41.000 229 33778.61 166.13 17098.60 88888.00 2017-08-17 02:55:42.000 229 33778.61 166.13 17098.56 88888.00 2017-08-17 02:55:43.000 229 33778.57 166.15 17098.56 88888.00 2017-08-17 02:55:44.000 229 33778.57 166.13 17098.59 88888.00 2017-08-17 02:55:45.000 229 33778.56 166.11 17098.56 37859.17 2017-08-17 02:55:46.000 229 33778.59 166.12 17098.55 88888.00 2017-08-17 02:55:47.000 229 33778.65 166.15 17098.56 88888.00 2017-08-17 02:55:48.000 229 33778.62 166.12 17098.53 88888.00 2017-08-17 02:55:49.000 229 33778.59 166.13 17098.51 88888.00 2017-08-17 02:55:50.000 229 33778.61 166.13 17098.51 37859.19 2017-08-17 02:55:51.000 229 33778.67 166.13 17098.51 88888.00 2017-08-17 02:55:52.000 229 33778.68 166.12 17098.47 88888.00 2017-08-17 02:55:53.000 229 33778.66 166.07 17098.46 88888.00 2017-08-17 02:55:54.000 229 33778.68 166.10 17098.50 88888.00 2017-08-17 02:55:55.000 229 33778.70 166.16 17098.52 37859.24 2017-08-17 02:55:56.000 229 33778.69 166.20 17098.48 88888.00 2017-08-17 02:55:57.000 229 33778.68 166.17 17098.51 88888.00 2017-08-17 02:55:58.000 229 33778.69 166.16 17098.56 88888.00 2017-08-17 02:55:59.000 229 33778.70 166.18 17098.56 88888.00 2017-08-17 02:56:00.000 229 33778.70 166.22 17098.55 37859.22 2017-08-17 02:56:01.000 229 33778.73 166.23 17098.58 88888.00 2017-08-17 02:56:02.000 229 33778.72 166.21 17098.55 88888.00 2017-08-17 02:56:03.000 229 33778.71 166.20 17098.58 88888.00 2017-08-17 02:56:04.000 229 33778.73 166.19 17098.55 88888.00 2017-08-17 02:56:05.000 229 33778.76 166.18 17098.52 37859.39 2017-08-17 02:56:06.000 229 33778.78 166.17 17098.51 88888.00 2017-08-17 02:56:07.000 229 33778.76 166.18 17098.53 88888.00 2017-08-17 02:56:08.000 229 33778.78 166.19 17098.50 88888.00 2017-08-17 02:56:09.000 229 33778.78 166.23 17098.49 88888.00 2017-08-17 02:56:10.000 229 33778.78 166.22 17098.51 37859.42 2017-08-17 02:56:11.000 229 33778.76 166.17 17098.50 88888.00 2017-08-17 02:56:12.000 229 33778.80 166.19 17098.52 88888.00 2017-08-17 02:56:13.000 229 33778.83 166.20 17098.49 88888.00 2017-08-17 02:56:14.000 229 33778.82 166.18 17098.51 88888.00 2017-08-17 02:56:15.000 229 33778.79 166.18 17098.45 37859.31 2017-08-17 02:56:16.000 229 33778.80 166.15 17098.49 88888.00 2017-08-17 02:56:17.000 229 33778.85 166.17 17098.50 88888.00 2017-08-17 02:56:18.000 229 33778.87 166.14 17098.49 88888.00 2017-08-17 02:56:19.000 229 33778.83 166.07 17098.51 88888.00 2017-08-17 02:56:20.000 229 33778.84 166.13 17098.52 37859.35 2017-08-17 02:56:21.000 229 33778.82 166.16 17098.47 88888.00 2017-08-17 02:56:22.000 229 33778.79 166.12 17098.43 88888.00 2017-08-17 02:56:23.000 229 33778.78 166.10 17098.46 88888.00 2017-08-17 02:56:24.000 229 33778.82 166.15 17098.50 88888.00 2017-08-17 02:56:25.000 229 33778.82 166.16 17098.48 37859.42 2017-08-17 02:56:26.000 229 33778.81 166.14 17098.50 88888.00 2017-08-17 02:56:27.000 229 33778.81 166.13 17098.52 88888.00 2017-08-17 02:56:28.000 229 33778.85 166.11 17098.53 88888.00 2017-08-17 02:56:29.000 229 33778.81 166.09 17098.54 88888.00 2017-08-17 02:56:30.000 229 33778.81 166.08 17098.53 37859.35 2017-08-17 02:56:31.000 229 33778.84 166.09 17098.54 88888.00 2017-08-17 02:56:32.000 229 33778.84 166.11 17098.54 88888.00 2017-08-17 02:56:33.000 229 33778.82 166.10 17098.51 88888.00 2017-08-17 02:56:34.000 229 33778.84 166.15 17098.52 88888.00 2017-08-17 02:56:35.000 229 33778.84 166.19 17098.55 37859.43 2017-08-17 02:56:36.000 229 33778.83 166.19 17098.53 88888.00 2017-08-17 02:56:37.000 229 33778.84 166.17 17098.51 88888.00 2017-08-17 02:56:38.000 229 33778.84 166.16 17098.46 88888.00 2017-08-17 02:56:39.000 229 33778.87 166.20 17098.46 88888.00 2017-08-17 02:56:40.000 229 33778.87 166.20 17098.45 37859.44 2017-08-17 02:56:41.000 229 33778.87 166.19 17098.47 88888.00 2017-08-17 02:56:42.000 229 33778.88 166.20 17098.48 88888.00 2017-08-17 02:56:43.000 229 33778.90 166.20 17098.48 88888.00 2017-08-17 02:56:44.000 229 33778.90 166.24 17098.50 88888.00 2017-08-17 02:56:45.000 229 33778.91 166.22 17098.51 37859.42 2017-08-17 02:56:46.000 229 33778.89 166.21 17098.47 88888.00 2017-08-17 02:56:47.000 229 33778.90 166.19 17098.51 88888.00 2017-08-17 02:56:48.000 229 33778.88 166.16 17098.51 88888.00 2017-08-17 02:56:49.000 229 33778.87 166.15 17098.50 88888.00 2017-08-17 02:56:50.000 229 33778.92 166.18 17098.50 37859.40 2017-08-17 02:56:51.000 229 33778.95 166.20 17098.50 88888.00 2017-08-17 02:56:52.000 229 33778.93 166.19 17098.50 88888.00 2017-08-17 02:56:53.000 229 33778.95 166.18 17098.55 88888.00 2017-08-17 02:56:54.000 229 33778.96 166.17 17098.54 88888.00 2017-08-17 02:56:55.000 229 33778.96 166.20 17098.51 37859.44 2017-08-17 02:56:56.000 229 33778.97 166.21 17098.50 88888.00 2017-08-17 02:56:57.000 229 33778.96 166.26 17098.52 88888.00 2017-08-17 02:56:58.000 229 33778.96 166.21 17098.50 88888.00 2017-08-17 02:56:59.000 229 33779.00 166.22 17098.52 88888.00 2017-08-17 02:57:00.000 229 33779.03 166.25 17098.52 37859.54 2017-08-17 02:57:01.000 229 33779.01 166.31 17098.52 88888.00 2017-08-17 02:57:02.000 229 33779.01 166.29 17098.47 88888.00 2017-08-17 02:57:03.000 229 33779.00 166.28 17098.49 88888.00 2017-08-17 02:57:04.000 229 33779.01 166.26 17098.49 88888.00 2017-08-17 02:57:05.000 229 33779.05 166.34 17098.53 37859.56 2017-08-17 02:57:06.000 229 33779.05 166.35 17098.55 88888.00 2017-08-17 02:57:07.000 229 33779.06 166.32 17098.58 88888.00 2017-08-17 02:57:08.000 229 33779.08 166.30 17098.58 88888.00 2017-08-17 02:57:09.000 229 33779.11 166.30 17098.51 88888.00 2017-08-17 02:57:10.000 229 33779.13 166.30 17098.52 37859.58 2017-08-17 02:57:11.000 229 33779.12 166.29 17098.51 88888.00 2017-08-17 02:57:12.000 229 33779.10 166.29 17098.55 88888.00 2017-08-17 02:57:13.000 229 33779.10 166.31 17098.54 88888.00 2017-08-17 02:57:14.000 229 33779.12 166.30 17098.54 88888.00 2017-08-17 02:57:15.000 229 33779.12 166.29 17098.55 37859.53 2017-08-17 02:57:16.000 229 33779.11 166.29 17098.54 88888.00 2017-08-17 02:57:17.000 229 33779.11 166.25 17098.50 88888.00 2017-08-17 02:57:18.000 229 33779.13 166.24 17098.47 88888.00 2017-08-17 02:57:19.000 229 33779.18 166.25 17098.52 88888.00 2017-08-17 02:57:20.000 229 33779.18 166.28 17098.51 37859.62 2017-08-17 02:57:21.000 229 33779.14 166.29 17098.52 88888.00 2017-08-17 02:57:22.000 229 33779.12 166.30 17098.51 88888.00 2017-08-17 02:57:23.000 229 33779.15 166.31 17098.49 88888.00 2017-08-17 02:57:24.000 229 33779.17 166.30 17098.51 88888.00 2017-08-17 02:57:25.000 229 33779.16 166.26 17098.49 37859.69 2017-08-17 02:57:26.000 229 33779.16 166.22 17098.47 88888.00 2017-08-17 02:57:27.000 229 33779.17 166.22 17098.47 88888.00 2017-08-17 02:57:28.000 229 33779.18 166.24 17098.46 88888.00 2017-08-17 02:57:29.000 229 33779.18 166.22 17098.46 88888.00 2017-08-17 02:57:30.000 229 33779.18 166.25 17098.47 37859.64 2017-08-17 02:57:31.000 229 33779.19 166.22 17098.46 88888.00 2017-08-17 02:57:32.000 229 33779.23 166.21 17098.47 88888.00 2017-08-17 02:57:33.000 229 33779.26 166.18 17098.49 88888.00 2017-08-17 02:57:34.000 229 33779.24 166.24 17098.47 88888.00 2017-08-17 02:57:35.000 229 33779.24 166.23 17098.43 37859.74 2017-08-17 02:57:36.000 229 33779.25 166.21 17098.45 88888.00 2017-08-17 02:57:37.000 229 33779.27 166.21 17098.46 88888.00 2017-08-17 02:57:38.000 229 33779.27 166.21 17098.47 88888.00 2017-08-17 02:57:39.000 229 33779.26 166.21 17098.47 88888.00 2017-08-17 02:57:40.000 229 33779.24 166.21 17098.48 37859.64 2017-08-17 02:57:41.000 229 33779.30 166.22 17098.49 88888.00 2017-08-17 02:57:42.000 229 33779.28 166.19 17098.51 88888.00 2017-08-17 02:57:43.000 229 33779.29 166.17 17098.46 88888.00 2017-08-17 02:57:44.000 229 33779.32 166.15 17098.42 88888.00 2017-08-17 02:57:45.000 229 33779.36 166.13 17098.43 37859.86 2017-08-17 02:57:46.000 229 33779.34 166.13 17098.44 88888.00 2017-08-17 02:57:47.000 229 33779.35 166.13 17098.48 88888.00 2017-08-17 02:57:48.000 229 33779.33 166.17 17098.51 88888.00 2017-08-17 02:57:49.000 229 33779.35 166.21 17098.48 88888.00 2017-08-17 02:57:50.000 229 33779.36 166.18 17098.49 37859.92 2017-08-17 02:57:51.000 229 33779.36 166.14 17098.47 88888.00 2017-08-17 02:57:52.000 229 33779.38 166.19 17098.44 88888.00 2017-08-17 02:57:53.000 229 33779.41 166.17 17098.42 88888.00 2017-08-17 02:57:54.000 229 33779.46 166.19 17098.46 88888.00 2017-08-17 02:57:55.000 229 33779.48 166.17 17098.43 37859.99 2017-08-17 02:57:56.000 229 33779.54 166.18 17098.45 88888.00 2017-08-17 02:57:57.000 229 33779.53 166.19 17098.44 88888.00 2017-08-17 02:57:58.000 229 33779.58 166.22 17098.42 88888.00 2017-08-17 02:57:59.000 229 33779.60 166.21 17098.40 88888.00 2017-08-17 02:58:00.000 229 33779.63 166.18 17098.40 37859.94 2017-08-17 02:58:01.000 229 33779.65 166.18 17098.41 88888.00 2017-08-17 02:58:02.000 229 33779.67 166.24 17098.40 88888.00 2017-08-17 02:58:03.000 229 33779.66 166.25 17098.42 88888.00 2017-08-17 02:58:04.000 229 33779.68 166.26 17098.45 88888.00 2017-08-17 02:58:05.000 229 33779.74 166.25 17098.45 37860.10 2017-08-17 02:58:06.000 229 33779.72 166.28 17098.45 88888.00 2017-08-17 02:58:07.000 229 33779.71 166.26 17098.41 88888.00 2017-08-17 02:58:08.000 229 33779.68 166.29 17098.40 88888.00 2017-08-17 02:58:09.000 229 33779.70 166.23 17098.41 88888.00 2017-08-17 02:58:10.000 229 33779.74 166.28 17098.43 37860.15 2017-08-17 02:58:11.000 229 33779.81 166.30 17098.46 88888.00 2017-08-17 02:58:12.000 229 33779.79 166.24 17098.48 88888.00 2017-08-17 02:58:13.000 229 33779.82 166.23 17098.47 88888.00 2017-08-17 02:58:14.000 229 33779.83 166.22 17098.50 88888.00 2017-08-17 02:58:15.000 229 33779.84 166.22 17098.53 37860.11 2017-08-17 02:58:16.000 229 33779.81 166.24 17098.49 88888.00 2017-08-17 02:58:17.000 229 33779.84 166.26 17098.42 88888.00 2017-08-17 02:58:18.000 229 33779.85 166.21 17098.46 88888.00 2017-08-17 02:58:19.000 229 33779.81 166.22 17098.45 88888.00 2017-08-17 02:58:20.000 229 33779.83 166.21 17098.44 37860.26 2017-08-17 02:58:21.000 229 33779.85 166.23 17098.48 88888.00 2017-08-17 02:58:22.000 229 33779.84 166.20 17098.50 88888.00 2017-08-17 02:58:23.000 229 33779.86 166.20 17098.47 88888.00 2017-08-17 02:58:24.000 229 33779.88 166.18 17098.43 88888.00 2017-08-17 02:58:25.000 229 33779.90 166.18 17098.45 37860.28 2017-08-17 02:58:26.000 229 33779.90 166.20 17098.47 88888.00 2017-08-17 02:58:27.000 229 33779.91 166.22 17098.46 88888.00 2017-08-17 02:58:28.000 229 33779.95 166.22 17098.47 88888.00 2017-08-17 02:58:29.000 229 33779.96 166.22 17098.51 88888.00 2017-08-17 02:58:30.000 229 33780.00 166.22 17098.47 37860.36 2017-08-17 02:58:31.000 229 33779.98 166.19 17098.43 88888.00 2017-08-17 02:58:32.000 229 33780.00 166.16 17098.43 88888.00 2017-08-17 02:58:33.000 229 33779.97 166.15 17098.43 88888.00 2017-08-17 02:58:34.000 229 33779.98 166.15 17098.42 88888.00 2017-08-17 02:58:35.000 229 33779.98 166.16 17098.44 37860.28 2017-08-17 02:58:36.000 229 33780.02 166.16 17098.45 88888.00 2017-08-17 02:58:37.000 229 33780.02 166.17 17098.40 88888.00 2017-08-17 02:58:38.000 229 33780.02 166.18 17098.39 88888.00 2017-08-17 02:58:39.000 229 33780.04 166.20 17098.38 88888.00 2017-08-17 02:58:40.000 229 33780.09 166.22 17098.38 37860.38 2017-08-17 02:58:41.000 229 33780.10 166.21 17098.39 88888.00 2017-08-17 02:58:42.000 229 33780.11 166.21 17098.35 88888.00 2017-08-17 02:58:43.000 229 33780.10 166.23 17098.36 88888.00 2017-08-17 02:58:44.000 229 33780.09 166.21 17098.37 88888.00 2017-08-17 02:58:45.000 229 33780.10 166.18 17098.34 37860.43 2017-08-17 02:58:46.000 229 33780.10 166.13 17098.34 88888.00 2017-08-17 02:58:47.000 229 33780.08 166.12 17098.35 88888.00 2017-08-17 02:58:48.000 229 33780.07 166.14 17098.35 88888.00 2017-08-17 02:58:49.000 229 33780.09 166.13 17098.35 88888.00 2017-08-17 02:58:50.000 229 33780.12 166.18 17098.37 37860.43 2017-08-17 02:58:51.000 229 33780.11 166.21 17098.37 88888.00 2017-08-17 02:58:52.000 229 33780.14 166.22 17098.37 88888.00 2017-08-17 02:58:53.000 229 33780.13 166.21 17098.39 88888.00 2017-08-17 02:58:54.000 229 33780.12 166.24 17098.37 88888.00 2017-08-17 02:58:55.000 229 33780.12 166.18 17098.34 37860.49 2017-08-17 02:58:56.000 229 33780.12 166.19 17098.33 88888.00 2017-08-17 02:58:57.000 229 33780.14 166.17 17098.33 88888.00 2017-08-17 02:58:58.000 229 33780.13 166.18 17098.35 88888.00 2017-08-17 02:58:59.000 229 33780.14 166.20 17098.32 88888.00 2017-08-17 02:59:00.000 229 33780.17 166.19 17098.33 37860.32 2017-08-17 02:59:01.000 229 33780.15 166.20 17098.36 88888.00 2017-08-17 02:59:02.000 229 33780.17 166.15 17098.34 88888.00 2017-08-17 02:59:03.000 229 33780.20 166.16 17098.32 88888.00 2017-08-17 02:59:04.000 229 33780.20 166.17 17098.34 88888.00 2017-08-17 02:59:05.000 229 33780.27 166.15 17098.37 37860.51 2017-08-17 02:59:06.000 229 33780.29 166.15 17098.36 88888.00 2017-08-17 02:59:07.000 229 33780.33 166.16 17098.37 88888.00 2017-08-17 02:59:08.000 229 33780.32 166.15 17098.36 88888.00 2017-08-17 02:59:09.000 229 33780.31 166.18 17098.35 88888.00 2017-08-17 02:59:10.000 229 33780.35 166.18 17098.35 37860.68 2017-08-17 02:59:11.000 229 33780.39 166.18 17098.34 88888.00 2017-08-17 02:59:12.000 229 33780.37 166.15 17098.34 88888.00 2017-08-17 02:59:13.000 229 33780.36 166.13 17098.35 88888.00 2017-08-17 02:59:14.000 229 33780.37 166.13 17098.35 88888.00 2017-08-17 02:59:15.000 229 33780.31 166.13 17098.36 37860.51 2017-08-17 02:59:16.000 229 33780.31 166.17 17098.33 88888.00 2017-08-17 02:59:17.000 229 33780.34 166.15 17098.32 88888.00 2017-08-17 02:59:18.000 229 33780.34 166.11 17098.30 88888.00 2017-08-17 02:59:19.000 229 33780.35 166.13 17098.32 88888.00 2017-08-17 02:59:20.000 229 33780.39 166.13 17098.33 37860.58 2017-08-17 02:59:21.000 229 33780.38 166.09 17098.35 88888.00 2017-08-17 02:59:22.000 229 33780.39 166.10 17098.29 88888.00 2017-08-17 02:59:23.000 229 33780.40 166.11 17098.28 88888.00 2017-08-17 02:59:24.000 229 33780.40 166.13 17098.29 88888.00 2017-08-17 02:59:25.000 229 33780.41 166.14 17098.33 37860.64 2017-08-17 02:59:26.000 229 33780.39 166.10 17098.38 88888.00 2017-08-17 02:59:27.000 229 33780.42 166.06 17098.34 88888.00 2017-08-17 02:59:28.000 229 33780.42 166.02 17098.38 88888.00 2017-08-17 02:59:29.000 229 33780.43 166.07 17098.42 88888.00 2017-08-17 02:59:30.000 229 33780.44 166.07 17098.42 37860.71 2017-08-17 02:59:31.000 229 33780.39 166.03 17098.41 88888.00 2017-08-17 02:59:32.000 229 33780.40 166.06 17098.44 88888.00 2017-08-17 02:59:33.000 229 33780.38 166.06 17098.45 88888.00 2017-08-17 02:59:34.000 229 33780.39 166.04 17098.43 88888.00 2017-08-17 02:59:35.000 229 33780.38 166.04 17098.44 37860.67 2017-08-17 02:59:36.000 229 33780.41 166.06 17098.42 88888.00 2017-08-17 02:59:37.000 229 33780.47 166.10 17098.40 88888.00 2017-08-17 02:59:38.000 229 33780.48 166.11 17098.40 88888.00 2017-08-17 02:59:39.000 229 33780.47 166.08 17098.44 88888.00 2017-08-17 02:59:40.000 229 33780.48 166.08 17098.36 37860.82 2017-08-17 02:59:41.000 229 33780.51 166.07 17098.45 88888.00 2017-08-17 02:59:42.000 229 33780.58 166.11 17098.48 88888.00 2017-08-17 02:59:43.000 229 33780.61 166.11 17098.44 88888.00 2017-08-17 02:59:44.000 229 33780.62 166.13 17098.39 88888.00 2017-08-17 02:59:45.000 229 33780.59 166.13 17098.38 37860.74 2017-08-17 02:59:46.000 229 33780.57 166.13 17098.36 88888.00 2017-08-17 02:59:47.000 229 33780.58 166.14 17098.39 88888.00 2017-08-17 02:59:48.000 229 33780.59 166.16 17098.40 88888.00 2017-08-17 02:59:49.000 229 33780.57 166.15 17098.43 88888.00 2017-08-17 02:59:50.000 229 33780.57 166.13 17098.44 37860.71 2017-08-17 02:59:51.000 229 33780.53 166.12 17098.43 88888.00 2017-08-17 02:59:52.000 229 33780.55 166.15 17098.43 88888.00 2017-08-17 02:59:53.000 229 33780.55 166.12 17098.43 88888.00 2017-08-17 02:59:54.000 229 33780.56 166.13 17098.40 88888.00 2017-08-17 02:59:55.000 229 33780.54 166.13 17098.37 37860.85 2017-08-17 02:59:56.000 229 33780.53 166.14 17098.35 88888.00 2017-08-17 02:59:57.000 229 33780.54 166.17 17098.33 88888.00 2017-08-17 02:59:58.000 229 33780.52 166.13 17098.33 88888.00 2017-08-17 02:59:59.000 229 33780.51 166.13 17098.35 88888.00 2017-08-17 03:00:00.000 229 33780.50 166.10 17098.38 37860.81 2017-08-17 03:00:01.000 229 33780.51 166.13 17098.40 88888.00 2017-08-17 03:00:02.000 229 33780.55 166.18 17098.40 88888.00 2017-08-17 03:00:03.000 229 33780.56 166.21 17098.41 88888.00 2017-08-17 03:00:04.000 229 33780.53 166.20 17098.37 88888.00 2017-08-17 03:00:05.000 229 33780.59 166.18 17098.40 37860.62 2017-08-17 03:00:06.000 229 33780.58 166.14 17098.39 88888.00 2017-08-17 03:00:07.000 229 33780.61 166.14 17098.39 88888.00 2017-08-17 03:00:08.000 229 33780.59 166.13 17098.42 88888.00 2017-08-17 03:00:09.000 229 33780.54 166.17 17098.41 88888.00 2017-08-17 03:00:10.000 229 33780.58 166.20 17098.41 37860.78 2017-08-17 03:00:11.000 229 33780.57 166.19 17098.40 88888.00 2017-08-17 03:00:12.000 229 33780.56 166.17 17098.43 88888.00 2017-08-17 03:00:13.000 229 33780.56 166.14 17098.45 88888.00 2017-08-17 03:00:14.000 229 33780.58 166.19 17098.42 88888.00 2017-08-17 03:00:15.000 229 33780.54 166.18 17098.37 37860.88 2017-08-17 03:00:16.000 229 33780.57 166.16 17098.39 88888.00 2017-08-17 03:00:17.000 229 33780.56 166.17 17098.35 88888.00 2017-08-17 03:00:18.000 229 33780.57 166.16 17098.35 88888.00 2017-08-17 03:00:19.000 229 33780.62 166.12 17098.34 88888.00 2017-08-17 03:00:20.000 229 33780.64 166.14 17098.33 37860.78 2017-08-17 03:00:21.000 229 33780.62 166.09 17098.33 88888.00 2017-08-17 03:00:22.000 229 33780.63 166.09 17098.35 88888.00 2017-08-17 03:00:23.000 229 33780.69 166.11 17098.33 88888.00 2017-08-17 03:00:24.000 229 33780.64 166.08 17098.34 88888.00 2017-08-17 03:00:25.000 229 33780.63 166.11 17098.34 37860.85 2017-08-17 03:00:26.000 229 33780.61 166.13 17098.33 88888.00 2017-08-17 03:00:27.000 229 33780.61 166.10 17098.38 88888.00 2017-08-17 03:00:28.000 229 33780.58 166.06 17098.38 88888.00 2017-08-17 03:00:29.000 229 33780.57 166.02 17098.36 88888.00 2017-08-17 03:00:30.000 229 33780.63 166.01 17098.34 37860.90 2017-08-17 03:00:31.000 229 33780.60 166.06 17098.37 88888.00 2017-08-17 03:00:32.000 229 33780.60 166.07 17098.38 88888.00 2017-08-17 03:00:33.000 229 33780.62 166.08 17098.38 88888.00 2017-08-17 03:00:34.000 229 33780.57 166.08 17098.38 88888.00 2017-08-17 03:00:35.000 229 33780.60 166.05 17098.39 37860.86 2017-08-17 03:00:36.000 229 33780.66 166.07 17098.35 88888.00 2017-08-17 03:00:37.000 229 33780.63 166.10 17098.34 88888.00 2017-08-17 03:00:38.000 229 33780.62 166.11 17098.37 88888.00 2017-08-17 03:00:39.000 229 33780.66 166.13 17098.32 88888.00 2017-08-17 03:00:40.000 229 33780.63 166.11 17098.35 37860.82 2017-08-17 03:00:41.000 229 33780.66 166.13 17098.40 88888.00 2017-08-17 03:00:42.000 229 33780.68 166.09 17098.40 88888.00 2017-08-17 03:00:43.000 229 33780.64 166.05 17098.36 88888.00 2017-08-17 03:00:44.000 229 33780.65 166.07 17098.31 88888.00 2017-08-17 03:00:45.000 229 33780.63 166.03 17098.32 37860.90 2017-08-17 03:00:46.000 229 33780.64 166.05 17098.36 88888.00 2017-08-17 03:00:47.000 229 33780.62 166.05 17098.39 88888.00 2017-08-17 03:00:48.000 229 33780.64 166.06 17098.41 88888.00 2017-08-17 03:00:49.000 229 33780.66 166.04 17098.42 88888.00 2017-08-17 03:00:50.000 229 33780.67 166.05 17098.43 37860.89 2017-08-17 03:00:51.000 229 33780.64 166.04 17098.49 88888.00 2017-08-17 03:00:52.000 229 33780.61 166.06 17098.50 88888.00 2017-08-17 03:00:53.000 229 33780.59 166.02 17098.45 88888.00 2017-08-17 03:00:54.000 229 33780.59 166.03 17098.43 88888.00 2017-08-17 03:00:55.000 229 33780.62 166.03 17098.42 37860.85 2017-08-17 03:00:56.000 229 33780.65 166.05 17098.44 88888.00 2017-08-17 03:00:57.000 229 33780.61 166.02 17098.43 88888.00 2017-08-17 03:00:58.000 229 33780.61 165.97 17098.46 88888.00 2017-08-17 03:00:59.000 229 33780.59 166.03 17098.44 88888.00 2017-08-17 03:01:00.000 229 33780.59 166.03 17098.41 37860.96 2017-08-17 03:01:01.000 229 33780.60 166.03 17098.44 88888.00 2017-08-17 03:01:02.000 229 33780.62 166.06 17098.44 88888.00 2017-08-17 03:01:03.000 229 33780.61 166.06 17098.39 88888.00 2017-08-17 03:01:04.000 229 33780.67 166.02 17098.40 88888.00 2017-08-17 03:01:05.000 229 33780.67 166.01 17098.40 37860.86 2017-08-17 03:01:06.000 229 33780.67 166.03 17098.39 88888.00 2017-08-17 03:01:07.000 229 33780.71 166.04 17098.47 88888.00 2017-08-17 03:01:08.000 229 33780.69 166.05 17098.44 88888.00 2017-08-17 03:01:09.000 229 33780.67 166.01 17098.43 88888.00 2017-08-17 03:01:10.000 229 33780.68 166.04 17098.47 37860.92 2017-08-17 03:01:11.000 229 33780.68 166.05 17098.51 88888.00 2017-08-17 03:01:12.000 229 33780.70 166.01 17098.48 88888.00 2017-08-17 03:01:13.000 229 33780.73 165.96 17098.44 88888.00 2017-08-17 03:01:14.000 229 33780.73 165.92 17098.45 88888.00 2017-08-17 03:01:15.000 229 33780.71 165.97 17098.47 37860.94 2017-08-17 03:01:16.000 229 33780.71 165.95 17098.47 88888.00 2017-08-17 03:01:17.000 229 33780.69 165.91 17098.48 88888.00 2017-08-17 03:01:18.000 229 33780.65 165.95 17098.47 88888.00 2017-08-17 03:01:19.000 229 33780.64 165.99 17098.43 88888.00 2017-08-17 03:01:20.000 229 33780.65 166.01 17098.45 37860.92 2017-08-17 03:01:21.000 229 33780.63 166.01 17098.45 88888.00 2017-08-17 03:01:22.000 229 33780.61 165.98 17098.39 88888.00 2017-08-17 03:01:23.000 229 33780.65 165.98 17098.37 88888.00 2017-08-17 03:01:24.000 229 33780.68 166.01 17098.37 88888.00 2017-08-17 03:01:25.000 229 33780.67 165.99 17098.43 37860.99 2017-08-17 03:01:26.000 229 33780.66 165.97 17098.44 88888.00 2017-08-17 03:01:27.000 229 33780.63 165.99 17098.44 88888.00 2017-08-17 03:01:28.000 229 33780.60 165.98 17098.47 88888.00 2017-08-17 03:01:29.000 229 33780.63 165.98 17098.50 88888.00 2017-08-17 03:01:30.000 229 33780.67 166.00 17098.48 37860.94 2017-08-17 03:01:31.000 229 33780.69 166.02 17098.47 88888.00 2017-08-17 03:01:32.000 229 33780.70 166.02 17098.49 88888.00 2017-08-17 03:01:33.000 229 33780.70 165.97 17098.50 88888.00 2017-08-17 03:01:34.000 229 33780.68 165.96 17098.50 88888.00 2017-08-17 03:01:35.000 229 33780.68 165.96 17098.50 37860.97 2017-08-17 03:01:36.000 229 33780.69 165.95 17098.48 88888.00 2017-08-17 03:01:37.000 229 33780.66 165.93 17098.45 88888.00 2017-08-17 03:01:38.000 229 33780.64 165.90 17098.44 88888.00 2017-08-17 03:01:39.000 229 33780.66 165.90 17098.45 88888.00 2017-08-17 03:01:40.000 229 33780.64 165.89 17098.42 37860.96 2017-08-17 03:01:41.000 229 33780.62 165.85 17098.42 88888.00 2017-08-17 03:01:42.000 229 33780.64 165.92 17098.44 88888.00 2017-08-17 03:01:43.000 229 33780.62 165.88 17098.44 88888.00 2017-08-17 03:01:44.000 229 33780.63 165.92 17098.45 88888.00 2017-08-17 03:01:45.000 229 33780.63 165.91 17098.45 37860.79 2017-08-17 03:01:46.000 229 33780.64 165.90 17098.47 88888.00 2017-08-17 03:01:47.000 229 33780.65 165.94 17098.43 88888.00 2017-08-17 03:01:48.000 229 33780.64 165.96 17098.46 88888.00 2017-08-17 03:01:49.000 229 33780.65 165.96 17098.44 88888.00 2017-08-17 03:01:50.000 229 33780.64 165.94 17098.41 37860.92 2017-08-17 03:01:51.000 229 33780.63 165.92 17098.41 88888.00 2017-08-17 03:01:52.000 229 33780.62 165.93 17098.42 88888.00 2017-08-17 03:01:53.000 229 33780.58 165.93 17098.42 88888.00 2017-08-17 03:01:54.000 229 33780.58 165.94 17098.42 88888.00 2017-08-17 03:01:55.000 229 33780.60 165.96 17098.41 37860.89 2017-08-17 03:01:56.000 229 33780.61 165.94 17098.43 88888.00 2017-08-17 03:01:57.000 229 33780.58 165.93 17098.46 88888.00 2017-08-17 03:01:58.000 229 33780.56 165.93 17098.46 88888.00 2017-08-17 03:01:59.000 229 33780.53 165.91 17098.45 88888.00 2017-08-17 03:02:00.000 229 33780.57 165.91 17098.47 37860.86 2017-08-17 03:02:01.000 229 33780.56 165.94 17098.48 88888.00 2017-08-17 03:02:02.000 229 33780.58 165.91 17098.50 88888.00 2017-08-17 03:02:03.000 229 33780.58 165.86 17098.51 88888.00 2017-08-17 03:02:04.000 229 33780.55 165.88 17098.50 88888.00 2017-08-17 03:02:05.000 229 33780.56 165.89 17098.46 37860.82 2017-08-17 03:02:06.000 229 33780.47 165.88 17098.42 88888.00 2017-08-17 03:02:07.000 229 33780.46 165.85 17098.38 88888.00 2017-08-17 03:02:08.000 229 33780.50 165.86 17098.38 88888.00 2017-08-17 03:02:09.000 229 33780.49 165.88 17098.40 88888.00 2017-08-17 03:02:10.000 229 33780.51 165.88 17098.41 37860.89 2017-08-17 03:02:11.000 229 33780.51 165.87 17098.49 88888.00 2017-08-17 03:02:12.000 229 33780.48 165.87 17098.45 88888.00 2017-08-17 03:02:13.000 229 33780.49 165.87 17098.42 88888.00 2017-08-17 03:02:14.000 229 33780.49 165.86 17098.41 88888.00 2017-08-17 03:02:15.000 229 33780.49 165.85 17098.47 37860.85 2017-08-17 03:02:16.000 229 33780.50 165.87 17098.44 88888.00 2017-08-17 03:02:17.000 229 33780.47 165.88 17098.43 88888.00 2017-08-17 03:02:18.000 229 33780.43 165.88 17098.45 88888.00 2017-08-17 03:02:19.000 229 33780.45 165.87 17098.48 88888.00 2017-08-17 03:02:20.000 229 33780.49 165.87 17098.45 37860.71 2017-08-17 03:02:21.000 229 33780.46 165.88 17098.45 88888.00 2017-08-17 03:02:22.000 229 33780.45 165.92 17098.49 88888.00 2017-08-17 03:02:23.000 229 33780.47 165.91 17098.48 88888.00 2017-08-17 03:02:24.000 229 33780.45 165.89 17098.48 88888.00 2017-08-17 03:02:25.000 229 33780.41 165.90 17098.46 37860.81 2017-08-17 03:02:26.000 229 33780.42 165.89 17098.43 88888.00 2017-08-17 03:02:27.000 229 33780.44 165.86 17098.42 88888.00 2017-08-17 03:02:28.000 229 33780.45 165.90 17098.46 88888.00 2017-08-17 03:02:29.000 229 33780.46 165.92 17098.51 88888.00 2017-08-17 03:02:30.000 229 33780.43 165.88 17098.45 37860.83 2017-08-17 03:02:31.000 229 33780.43 165.87 17098.43 88888.00 2017-08-17 03:02:32.000 229 33780.43 165.89 17098.44 88888.00 2017-08-17 03:02:33.000 229 33780.41 165.88 17098.44 88888.00 2017-08-17 03:02:34.000 229 33780.44 165.89 17098.42 88888.00 2017-08-17 03:02:35.000 229 33780.44 165.90 17098.43 37860.75 2017-08-17 03:02:36.000 229 33780.43 165.92 17098.49 88888.00 2017-08-17 03:02:37.000 229 33780.44 165.89 17098.45 88888.00 2017-08-17 03:02:38.000 229 33780.43 165.91 17098.43 88888.00 2017-08-17 03:02:39.000 229 33780.42 165.89 17098.47 88888.00 2017-08-17 03:02:40.000 229 33780.44 165.87 17098.46 37860.75 2017-08-17 03:02:41.000 229 33780.41 165.88 17098.52 88888.00 2017-08-17 03:02:42.000 229 33780.44 165.86 17098.54 88888.00 2017-08-17 03:02:43.000 229 33780.46 165.84 17098.49 88888.00 2017-08-17 03:02:44.000 229 33780.49 165.85 17098.49 88888.00 2017-08-17 03:02:45.000 229 33780.50 165.83 17098.51 37860.74 2017-08-17 03:02:46.000 229 33780.49 165.86 17098.52 88888.00 2017-08-17 03:02:47.000 229 33780.44 165.90 17098.51 88888.00 2017-08-17 03:02:48.000 229 33780.39 165.90 17098.51 88888.00 2017-08-17 03:02:49.000 229 33780.36 165.90 17098.52 88888.00 2017-08-17 03:02:50.000 229 33780.36 165.91 17098.51 37860.76 2017-08-17 03:02:51.000 229 33780.35 165.90 17098.50 88888.00 2017-08-17 03:02:52.000 229 33780.37 165.90 17098.48 88888.00 2017-08-17 03:02:53.000 229 33780.35 165.90 17098.52 88888.00 2017-08-17 03:02:54.000 229 33780.35 165.85 17098.49 88888.00 2017-08-17 03:02:55.000 229 33780.40 165.85 17098.49 37860.74 2017-08-17 03:02:56.000 229 33780.36 165.88 17098.49 88888.00 2017-08-17 03:02:57.000 229 33780.33 165.88 17098.47 88888.00 2017-08-17 03:02:58.000 229 33780.33 165.86 17098.48 88888.00 2017-08-17 03:02:59.000 229 33780.33 165.80 17098.48 88888.00 2017-08-17 03:03:00.000 229 33780.37 165.84 17098.50 37860.71 2017-08-17 03:03:01.000 229 33780.34 165.83 17098.54 88888.00 2017-08-17 03:03:02.000 229 33780.29 165.85 17098.51 88888.00 2017-08-17 03:03:03.000 229 33780.31 165.82 17098.50 88888.00 2017-08-17 03:03:04.000 229 33780.34 165.84 17098.49 88888.00 2017-08-17 03:03:05.000 229 33780.33 165.86 17098.48 37860.75 2017-08-17 03:03:06.000 229 33780.31 165.86 17098.48 88888.00 2017-08-17 03:03:07.000 229 33780.29 165.81 17098.43 88888.00 2017-08-17 03:03:08.000 229 33780.27 165.79 17098.42 88888.00 2017-08-17 03:03:09.000 229 33780.26 165.83 17098.47 88888.00 2017-08-17 03:03:10.000 229 33780.27 165.85 17098.46 37860.60 2017-08-17 03:03:11.000 229 33780.27 165.83 17098.45 88888.00 2017-08-17 03:03:12.000 229 33780.23 165.81 17098.44 88888.00 2017-08-17 03:03:13.000 229 33780.23 165.86 17098.39 88888.00 2017-08-17 03:03:14.000 229 33780.22 165.83 17098.38 88888.00 2017-08-17 03:03:15.000 229 33780.17 165.80 17098.40 37860.64 2017-08-17 03:03:16.000 229 33780.15 165.80 17098.46 88888.00 2017-08-17 03:03:17.000 229 33780.13 165.82 17098.44 88888.00 2017-08-17 03:03:18.000 229 33780.14 165.80 17098.43 88888.00 2017-08-17 03:03:19.000 229 33780.18 165.80 17098.43 88888.00 2017-08-17 03:03:20.000 229 33780.19 165.81 17098.43 37860.57 2017-08-17 03:03:21.000 229 33780.13 165.82 17098.46 88888.00 2017-08-17 03:03:22.000 229 33780.15 165.85 17098.46 88888.00 2017-08-17 03:03:23.000 229 33780.17 165.84 17098.41 88888.00 2017-08-17 03:03:24.000 229 33780.14 165.83 17098.44 88888.00 2017-08-17 03:03:25.000 229 33780.13 165.82 17098.46 37860.40 2017-08-17 03:03:26.000 229 33780.10 165.83 17098.48 88888.00 2017-08-17 03:03:27.000 229 33780.07 165.80 17098.50 88888.00 2017-08-17 03:03:28.000 229 33780.07 165.79 17098.49 88888.00 2017-08-17 03:03:29.000 229 33780.04 165.79 17098.48 88888.00 2017-08-17 03:03:30.000 229 33780.03 165.80 17098.46 37860.42 2017-08-17 03:03:31.000 229 33780.02 165.79 17098.43 88888.00 2017-08-17 03:03:32.000 229 33780.01 165.78 17098.47 88888.00 2017-08-17 03:03:33.000 229 33780.00 165.81 17098.48 88888.00 2017-08-17 03:03:34.000 229 33779.97 165.83 17098.51 88888.00 2017-08-17 03:03:35.000 229 33779.94 165.84 17098.55 37860.40 2017-08-17 03:03:36.000 229 33779.91 165.84 17098.52 88888.00 2017-08-17 03:03:37.000 229 33779.88 165.85 17098.48 88888.00 2017-08-17 03:03:38.000 229 33779.87 165.80 17098.46 88888.00 2017-08-17 03:03:39.000 229 33779.85 165.82 17098.47 88888.00 2017-08-17 03:03:40.000 229 33779.93 165.83 17098.48 37860.46 2017-08-17 03:03:41.000 229 33779.93 165.86 17098.48 88888.00 2017-08-17 03:03:42.000 229 33779.92 165.85 17098.48 88888.00 2017-08-17 03:03:43.000 229 33779.91 165.86 17098.48 88888.00 2017-08-17 03:03:44.000 229 33779.93 165.86 17098.51 88888.00 2017-08-17 03:03:45.000 229 33779.92 165.84 17098.51 37860.19 2017-08-17 03:03:46.000 229 33779.92 165.84 17098.49 88888.00 2017-08-17 03:03:47.000 229 33779.91 165.83 17098.50 88888.00 2017-08-17 03:03:48.000 229 33779.89 165.82 17098.48 88888.00 2017-08-17 03:03:49.000 229 33779.92 165.89 17098.48 88888.00 2017-08-17 03:03:50.000 229 33779.87 165.87 17098.49 37860.32 2017-08-17 03:03:51.000 229 33779.89 165.87 17098.47 88888.00 2017-08-17 03:03:52.000 229 33779.88 165.87 17098.46 88888.00 2017-08-17 03:03:53.000 229 33779.87 165.88 17098.47 88888.00 2017-08-17 03:03:54.000 229 33779.84 165.87 17098.51 88888.00 2017-08-17 03:03:55.000 229 33779.83 165.87 17098.49 37860.32 2017-08-17 03:03:56.000 229 33779.84 165.91 17098.54 88888.00 2017-08-17 03:03:57.000 229 33779.81 165.92 17098.53 88888.00 2017-08-17 03:03:58.000 229 33779.78 165.88 17098.54 88888.00 2017-08-17 03:03:59.000 229 33779.79 165.89 17098.54 88888.00 2017-08-17 03:04:00.000 229 33779.81 165.89 17098.56 37860.21 2017-08-17 03:04:01.000 229 33779.76 165.92 17098.56 88888.00 2017-08-17 03:04:02.000 229 33779.75 165.95 17098.56 88888.00 2017-08-17 03:04:03.000 229 33779.73 165.95 17098.52 88888.00 2017-08-17 03:04:04.000 229 33779.70 165.96 17098.54 88888.00 2017-08-17 03:04:05.000 229 33779.71 165.95 17098.49 37860.06 2017-08-17 03:04:06.000 229 33779.69 165.92 17098.48 88888.00 2017-08-17 03:04:07.000 229 33779.70 165.97 17098.47 88888.00 2017-08-17 03:04:08.000 229 33779.74 165.97 17098.50 88888.00 2017-08-17 03:04:09.000 229 33779.71 165.95 17098.47 88888.00 2017-08-17 03:04:10.000 229 33779.68 165.95 17098.48 37860.17 2017-08-17 03:04:11.000 229 33779.67 165.93 17098.49 88888.00 2017-08-17 03:04:12.000 229 33779.72 165.94 17098.49 88888.00 2017-08-17 03:04:13.000 229 33779.67 165.90 17098.48 88888.00 2017-08-17 03:04:14.000 229 33779.65 165.87 17098.46 88888.00 2017-08-17 03:04:15.000 229 33779.66 165.89 17098.44 37860.08 2017-08-17 03:04:16.000 229 33779.64 165.93 17098.47 88888.00 2017-08-17 03:04:17.000 229 33779.64 165.94 17098.48 88888.00 2017-08-17 03:04:18.000 229 33779.62 165.95 17098.50 88888.00 2017-08-17 03:04:19.000 229 33779.60 165.90 17098.51 88888.00 2017-08-17 03:04:20.000 229 33779.59 165.92 17098.48 37860.08 2017-08-17 03:04:21.000 229 33779.62 165.93 17098.51 88888.00 2017-08-17 03:04:22.000 229 33779.63 165.98 17098.50 88888.00 2017-08-17 03:04:23.000 229 33779.60 166.03 17098.48 88888.00 2017-08-17 03:04:24.000 229 33779.56 166.04 17098.46 88888.00 2017-08-17 03:04:25.000 229 33779.52 166.03 17098.43 37860.03 2017-08-17 03:04:26.000 229 33779.51 166.00 17098.46 88888.00 2017-08-17 03:04:27.000 229 33779.48 166.00 17098.50 88888.00 2017-08-17 03:04:28.000 229 33779.49 166.04 17098.48 88888.00 2017-08-17 03:04:29.000 229 33779.51 166.07 17098.51 88888.00 2017-08-17 03:04:30.000 229 33779.49 166.08 17098.52 37859.97 2017-08-17 03:04:31.000 229 33779.51 166.06 17098.52 88888.00 2017-08-17 03:04:32.000 229 33779.51 166.03 17098.52 88888.00 2017-08-17 03:04:33.000 229 33779.50 166.08 17098.53 88888.00 2017-08-17 03:04:34.000 229 33779.54 166.08 17098.53 88888.00 2017-08-17 03:04:35.000 229 33779.55 166.07 17098.56 37860.04 2017-08-17 03:04:36.000 229 33779.54 166.05 17098.55 88888.00 2017-08-17 03:04:37.000 229 33779.55 166.03 17098.52 88888.00 2017-08-17 03:04:38.000 229 33779.57 166.01 17098.53 88888.00 2017-08-17 03:04:39.000 229 33779.64 166.01 17098.54 88888.00 2017-08-17 03:04:40.000 229 33779.57 166.03 17098.55 37859.99 2017-08-17 03:04:41.000 229 33779.55 166.06 17098.57 88888.00 2017-08-17 03:04:42.000 229 33779.52 166.02 17098.55 88888.00 2017-08-17 03:04:43.000 229 33779.57 166.01 17098.54 88888.00 2017-08-17 03:04:44.000 229 33779.55 166.03 17098.54 88888.00 2017-08-17 03:04:45.000 229 33779.56 166.05 17098.54 37859.83 2017-08-17 03:04:46.000 229 33779.55 166.04 17098.54 88888.00 2017-08-17 03:04:47.000 229 33779.53 166.05 17098.53 88888.00 2017-08-17 03:04:48.000 229 33779.52 166.04 17098.54 88888.00 2017-08-17 03:04:49.000 229 33779.53 166.03 17098.51 88888.00 2017-08-17 03:04:50.000 229 33779.53 166.05 17098.49 37859.86 2017-08-17 03:04:51.000 229 33779.54 166.08 17098.47 88888.00 2017-08-17 03:04:52.000 229 33779.54 166.08 17098.49 88888.00 2017-08-17 03:04:53.000 229 33779.53 166.10 17098.53 88888.00 2017-08-17 03:04:54.000 229 33779.55 166.11 17098.48 88888.00 2017-08-17 03:04:55.000 229 33779.56 166.10 17098.45 37859.85 2017-08-17 03:04:56.000 229 33779.56 166.11 17098.48 88888.00 2017-08-17 03:04:57.000 229 33779.55 166.11 17098.51 88888.00 2017-08-17 03:04:58.000 229 33779.54 166.10 17098.51 88888.00 2017-08-17 03:04:59.000 229 33779.60 166.11 17098.50 88888.00 2017-08-17 03:05:00.000 229 33779.57 166.11 17098.48 37859.92 2017-08-17 03:05:01.000 229 33779.55 166.08 17098.48 88888.00 2017-08-17 03:05:02.000 229 33779.58 166.07 17098.49 88888.00 2017-08-17 03:05:03.000 229 33779.57 166.11 17098.50 88888.00 2017-08-17 03:05:04.000 229 33779.55 166.14 17098.48 88888.00 2017-08-17 03:05:05.000 229 33779.56 166.11 17098.47 37859.99 2017-08-17 03:05:06.000 229 33779.54 166.14 17098.48 88888.00 2017-08-17 03:05:07.000 229 33779.50 166.10 17098.50 88888.00 2017-08-17 03:05:08.000 229 33779.55 166.12 17098.52 88888.00 2017-08-17 03:05:09.000 229 33779.56 166.18 17098.53 88888.00 2017-08-17 03:05:10.000 229 33779.54 166.20 17098.52 37859.99 2017-08-17 03:05:11.000 229 33779.52 166.20 17098.52 88888.00 2017-08-17 03:05:12.000 229 33779.49 166.21 17098.51 88888.00 2017-08-17 03:05:13.000 229 33779.46 166.19 17098.48 88888.00 2017-08-17 03:05:14.000 229 33779.46 166.19 17098.53 88888.00 2017-08-17 03:05:15.000 229 33779.47 166.22 17098.59 37859.92 2017-08-17 03:05:16.000 229 33779.46 166.23 17098.57 88888.00 2017-08-17 03:05:17.000 229 33779.49 166.22 17098.51 88888.00 2017-08-17 03:05:18.000 229 33779.49 166.19 17098.53 88888.00 2017-08-17 03:05:19.000 229 33779.52 166.14 17098.54 88888.00 2017-08-17 03:05:20.000 229 33779.54 166.18 17098.51 37859.88 2017-08-17 03:05:21.000 229 33779.55 166.17 17098.52 88888.00 2017-08-17 03:05:22.000 229 33779.52 166.21 17098.51 88888.00 2017-08-17 03:05:23.000 229 33779.51 166.21 17098.51 88888.00 2017-08-17 03:05:24.000 229 33779.53 166.21 17098.54 88888.00 2017-08-17 03:05:25.000 229 33779.54 166.22 17098.52 37859.85 2017-08-17 03:05:26.000 229 33779.55 166.22 17098.54 88888.00 2017-08-17 03:05:27.000 229 33779.55 166.22 17098.54 88888.00 2017-08-17 03:05:28.000 229 33779.52 166.25 17098.54 88888.00 2017-08-17 03:05:29.000 229 33779.49 166.22 17098.50 88888.00 2017-08-17 03:05:30.000 229 33779.50 166.28 17098.52 37859.99 2017-08-17 03:05:31.000 229 33779.52 166.29 17098.55 88888.00 2017-08-17 03:05:32.000 229 33779.50 166.31 17098.54 88888.00 2017-08-17 03:05:33.000 229 33779.49 166.32 17098.53 88888.00 2017-08-17 03:05:34.000 229 33779.46 166.32 17098.54 88888.00 2017-08-17 03:05:35.000 229 33779.45 166.29 17098.54 37859.96 2017-08-17 03:05:36.000 229 33779.48 166.30 17098.53 88888.00 2017-08-17 03:05:37.000 229 33779.44 166.29 17098.52 88888.00 2017-08-17 03:05:38.000 229 33779.41 166.32 17098.54 88888.00 2017-08-17 03:05:39.000 229 33779.41 166.34 17098.53 88888.00 2017-08-17 03:05:40.000 229 33779.44 166.36 17098.51 37859.89 2017-08-17 03:05:41.000 229 33779.44 166.31 17098.57 88888.00 2017-08-17 03:05:42.000 229 33779.43 166.32 17098.57 88888.00 2017-08-17 03:05:43.000 229 33779.42 166.35 17098.53 88888.00 2017-08-17 03:05:44.000 229 33779.42 166.38 17098.56 88888.00 2017-08-17 03:05:45.000 229 33779.42 166.35 17098.58 37859.76 2017-08-17 03:05:46.000 229 33779.40 166.33 17098.59 88888.00 2017-08-17 03:05:47.000 229 33779.38 166.31 17098.54 88888.00 2017-08-17 03:05:48.000 229 33779.41 166.35 17098.52 88888.00 2017-08-17 03:05:49.000 229 33779.43 166.36 17098.55 88888.00 2017-08-17 03:05:50.000 229 33779.44 166.32 17098.56 37859.83 2017-08-17 03:05:51.000 229 33779.45 166.29 17098.53 88888.00 2017-08-17 03:05:52.000 229 33779.39 166.30 17098.52 88888.00 2017-08-17 03:05:53.000 229 33779.37 166.36 17098.55 88888.00 2017-08-17 03:05:54.000 229 33779.36 166.38 17098.57 88888.00 2017-08-17 03:05:55.000 229 33779.39 166.39 17098.58 37859.85 2017-08-17 03:05:56.000 229 33779.38 166.38 17098.58 88888.00 2017-08-17 03:05:57.000 229 33779.34 166.39 17098.57 88888.00 2017-08-17 03:05:58.000 229 33779.38 166.39 17098.59 88888.00 2017-08-17 03:05:59.000 229 33779.40 166.40 17098.63 88888.00 2017-08-17 03:06:00.000 229 33779.45 166.41 17098.59 37859.89 2017-08-17 03:06:01.000 229 33779.42 166.42 17098.59 88888.00 2017-08-17 03:06:02.000 229 33779.44 166.45 17098.61 88888.00 2017-08-17 03:06:03.000 229 33779.38 166.43 17098.62 88888.00 2017-08-17 03:06:04.000 229 33779.39 166.44 17098.61 88888.00 2017-08-17 03:06:05.000 229 33779.39 166.42 17098.56 37859.82 2017-08-17 03:06:06.000 229 33779.40 166.44 17098.57 88888.00 2017-08-17 03:06:07.000 229 33779.36 166.46 17098.58 88888.00 2017-08-17 03:06:08.000 229 33779.40 166.47 17098.56 88888.00 2017-08-17 03:06:09.000 229 33779.41 166.44 17098.53 88888.00 2017-08-17 03:06:10.000 229 33779.39 166.43 17098.54 37859.74 2017-08-17 03:06:11.000 229 33779.37 166.43 17098.53 88888.00 2017-08-17 03:06:12.000 229 33779.41 166.47 17098.54 88888.00 2017-08-17 03:06:13.000 229 33779.42 166.47 17098.52 88888.00 2017-08-17 03:06:14.000 229 33779.41 166.47 17098.58 88888.00 2017-08-17 03:06:15.000 229 33779.45 166.46 17098.57 37859.86 2017-08-17 03:06:16.000 229 33779.44 166.47 17098.54 88888.00 2017-08-17 03:06:17.000 229 33779.46 166.51 17098.55 88888.00 2017-08-17 03:06:18.000 229 33779.45 166.50 17098.52 88888.00 2017-08-17 03:06:19.000 229 33779.42 166.49 17098.52 88888.00 2017-08-17 03:06:20.000 229 33779.41 166.52 17098.53 37859.89 2017-08-17 03:06:21.000 229 33779.38 166.51 17098.50 88888.00 2017-08-17 03:06:22.000 229 33779.39 166.51 17098.50 88888.00 2017-08-17 03:06:23.000 229 33779.42 166.50 17098.52 88888.00 2017-08-17 03:06:24.000 229 33779.44 166.54 17098.53 88888.00 2017-08-17 03:06:25.000 229 33779.46 166.54 17098.50 37859.71 2017-08-17 03:06:26.000 229 33779.46 166.52 17098.52 88888.00 2017-08-17 03:06:27.000 229 33779.43 166.49 17098.49 88888.00 2017-08-17 03:06:28.000 229 33779.47 166.52 17098.52 88888.00 2017-08-17 03:06:29.000 229 33779.49 166.57 17098.55 88888.00 2017-08-17 03:06:30.000 229 33779.51 166.53 17098.53 37859.93 2017-08-17 03:06:31.000 229 33779.51 166.58 17098.51 88888.00 2017-08-17 03:06:32.000 229 33779.52 166.59 17098.51 88888.00 2017-08-17 03:06:33.000 229 33779.51 166.59 17098.51 88888.00 2017-08-17 03:06:34.000 229 33779.47 166.60 17098.50 88888.00 2017-08-17 03:06:35.000 229 33779.47 166.59 17098.51 37859.82 2017-08-17 03:06:36.000 229 33779.50 166.58 17098.49 88888.00 2017-08-17 03:06:37.000 229 33779.51 166.60 17098.49 88888.00 2017-08-17 03:06:38.000 229 33779.51 166.60 17098.50 88888.00 2017-08-17 03:06:39.000 229 33779.53 166.58 17098.51 88888.00 2017-08-17 03:06:40.000 229 33779.55 166.60 17098.51 37859.92 2017-08-17 03:06:41.000 229 33779.54 166.61 17098.50 88888.00 2017-08-17 03:06:42.000 229 33779.52 166.63 17098.49 88888.00 2017-08-17 03:06:43.000 229 33779.53 166.61 17098.49 88888.00 2017-08-17 03:06:44.000 229 33779.51 166.61 17098.51 88888.00 2017-08-17 03:06:45.000 229 33779.53 166.59 17098.51 37859.82 2017-08-17 03:06:46.000 229 33779.56 166.57 17098.52 88888.00 2017-08-17 03:06:47.000 229 33779.56 166.55 17098.52 88888.00 2017-08-17 03:06:48.000 229 33779.51 166.59 17098.45 88888.00 2017-08-17 03:06:49.000 229 33779.50 166.59 17098.48 88888.00 2017-08-17 03:06:50.000 229 33779.50 166.60 17098.46 37859.94 2017-08-17 03:06:51.000 229 33779.49 166.61 17098.46 88888.00 2017-08-17 03:06:52.000 229 33779.47 166.62 17098.47 88888.00 2017-08-17 03:06:53.000 229 33779.44 166.62 17098.43 88888.00 2017-08-17 03:06:54.000 229 33779.46 166.62 17098.45 88888.00 2017-08-17 03:06:55.000 229 33779.45 166.65 17098.50 37859.96 2017-08-17 03:06:56.000 229 33779.47 166.62 17098.51 88888.00 2017-08-17 03:06:57.000 229 33779.47 166.63 17098.47 88888.00 2017-08-17 03:06:58.000 229 33779.49 166.63 17098.48 88888.00 2017-08-17 03:06:59.000 229 33779.50 166.61 17098.50 88888.00 2017-08-17 03:07:00.000 229 33779.47 166.66 17098.51 37859.96 2017-08-17 03:07:01.000 229 33779.46 166.65 17098.50 88888.00 2017-08-17 03:07:02.000 229 33779.46 166.65 17098.48 88888.00 2017-08-17 03:07:03.000 229 33779.45 166.67 17098.46 88888.00 2017-08-17 03:07:04.000 229 33779.46 166.66 17098.41 88888.00 2017-08-17 03:07:05.000 229 33779.50 166.64 17098.45 37859.86 2017-08-17 03:07:06.000 229 33779.50 166.61 17098.49 88888.00 2017-08-17 03:07:07.000 229 33779.48 166.50 17098.49 88888.00 2017-08-17 03:07:08.000 229 33779.48 166.46 17098.52 88888.00 2017-08-17 03:07:09.000 229 33779.51 166.46 17098.53 88888.00 2017-08-17 03:07:10.000 229 33779.51 166.50 17098.55 37859.92 2017-08-17 03:07:11.000 229 33779.45 166.48 17098.54 88888.00 2017-08-17 03:07:12.000 229 33779.39 166.48 17098.54 88888.00 2017-08-17 03:07:13.000 229 33779.41 166.50 17098.52 88888.00 2017-08-17 03:07:14.000 229 33779.39 166.54 17098.47 88888.00 2017-08-17 03:07:15.000 229 33779.37 166.54 17098.49 37859.90 2017-08-17 03:07:16.000 229 33779.38 166.56 17098.57 88888.00 2017-08-17 03:07:17.000 229 33779.38 166.56 17098.56 88888.00 2017-08-17 03:07:18.000 229 33779.34 166.54 17098.51 88888.00 2017-08-17 03:07:19.000 229 33779.32 166.59 17098.50 88888.00 2017-08-17 03:07:20.000 229 33779.33 166.54 17098.48 37859.94 2017-08-17 03:07:21.000 229 33779.31 166.50 17098.48 88888.00 2017-08-17 03:07:22.000 229 33779.32 166.50 17098.50 88888.00 2017-08-17 03:07:23.000 229 33779.30 166.54 17098.52 88888.00 2017-08-17 03:07:24.000 229 33779.32 166.57 17098.52 88888.00 2017-08-17 03:07:25.000 229 33779.36 166.59 17098.53 37859.79 2017-08-17 03:07:26.000 229 33779.33 166.60 17098.54 88888.00 2017-08-17 03:07:27.000 229 33779.34 166.61 17098.49 88888.00 2017-08-17 03:07:28.000 229 33779.34 166.64 17098.50 88888.00 2017-08-17 03:07:29.000 229 33779.32 166.65 17098.51 88888.00 2017-08-17 03:07:30.000 229 33779.34 166.66 17098.48 37859.76 2017-08-17 03:07:31.000 229 33779.35 166.64 17098.48 88888.00 2017-08-17 03:07:32.000 229 33779.35 166.65 17098.48 88888.00 2017-08-17 03:07:33.000 229 33779.33 166.64 17098.45 88888.00 2017-08-17 03:07:34.000 229 33779.34 166.65 17098.47 88888.00 2017-08-17 03:07:35.000 229 33779.33 166.65 17098.47 37859.88 2017-08-17 03:07:36.000 229 33779.35 166.65 17098.46 88888.00 2017-08-17 03:07:37.000 229 33779.33 166.64 17098.48 88888.00 2017-08-17 03:07:38.000 229 33779.36 166.65 17098.48 88888.00 2017-08-17 03:07:39.000 229 33779.36 166.63 17098.46 88888.00 2017-08-17 03:07:40.000 229 33779.36 166.62 17098.45 37859.78 2017-08-17 03:07:41.000 229 33779.34 166.62 17098.47 88888.00 2017-08-17 03:07:42.000 229 33779.36 166.63 17098.47 88888.00 2017-08-17 03:07:43.000 229 33779.39 166.67 17098.47 88888.00 2017-08-17 03:07:44.000 229 33779.37 166.69 17098.47 88888.00 2017-08-17 03:07:45.000 229 33779.36 166.65 17098.48 37859.82 2017-08-17 03:07:46.000 229 33779.38 166.69 17098.47 88888.00 2017-08-17 03:07:47.000 229 33779.38 166.71 17098.44 88888.00 2017-08-17 03:07:48.000 229 33779.39 166.72 17098.44 88888.00 2017-08-17 03:07:49.000 229 33779.38 166.71 17098.39 88888.00 2017-08-17 03:07:50.000 229 33779.43 166.68 17098.43 37859.72 2017-08-17 03:07:51.000 229 33779.47 166.71 17098.46 88888.00 2017-08-17 03:07:52.000 229 33779.47 166.74 17098.41 88888.00 2017-08-17 03:07:53.000 229 33779.46 166.76 17098.40 88888.00 2017-08-17 03:07:54.000 229 33779.45 166.72 17098.41 88888.00 2017-08-17 03:07:55.000 229 33779.46 166.73 17098.43 37859.83 2017-08-17 03:07:56.000 229 33779.45 166.73 17098.41 88888.00 2017-08-17 03:07:57.000 229 33779.47 166.75 17098.40 88888.00 2017-08-17 03:07:58.000 229 33779.50 166.74 17098.41 88888.00 2017-08-17 03:07:59.000 229 33779.47 166.77 17098.40 88888.00 2017-08-17 03:08:00.000 229 33779.48 166.80 17098.41 37859.92 2017-08-17 03:08:01.000 229 33779.49 166.85 17098.43 88888.00 2017-08-17 03:08:02.000 229 33779.47 166.86 17098.47 88888.00 2017-08-17 03:08:03.000 229 33779.48 166.87 17098.44 88888.00 2017-08-17 03:08:04.000 229 33779.48 166.87 17098.51 88888.00 2017-08-17 03:08:05.000 229 33779.49 166.87 17098.49 37859.90 2017-08-17 03:08:06.000 229 33779.49 166.82 17098.51 88888.00 2017-08-17 03:08:07.000 229 33779.51 166.77 17098.51 88888.00 2017-08-17 03:08:08.000 229 33779.53 166.77 17098.52 88888.00 2017-08-17 03:08:09.000 229 33779.55 166.77 17098.52 88888.00 2017-08-17 03:08:10.000 229 33779.57 166.75 17098.49 37859.97 2017-08-17 03:08:11.000 229 33779.53 166.75 17098.47 88888.00 2017-08-17 03:08:12.000 229 33779.51 166.80 17098.45 88888.00 2017-08-17 03:08:13.000 229 33779.51 166.82 17098.40 88888.00 2017-08-17 03:08:14.000 229 33779.52 166.80 17098.40 88888.00 2017-08-17 03:08:15.000 229 33779.52 166.78 17098.38 37860.00 2017-08-17 03:08:16.000 229 33779.52 166.80 17098.40 88888.00 2017-08-17 03:08:17.000 229 33779.54 166.83 17098.40 88888.00 2017-08-17 03:08:18.000 229 33779.53 166.81 17098.37 88888.00 2017-08-17 03:08:19.000 229 33779.53 166.80 17098.35 88888.00 2017-08-17 03:08:20.000 229 33779.51 166.82 17098.34 37859.89 2017-08-17 03:08:21.000 229 33779.52 166.82 17098.35 88888.00 2017-08-17 03:08:22.000 229 33779.50 166.78 17098.37 88888.00 2017-08-17 03:08:23.000 229 33779.53 166.78 17098.42 88888.00 2017-08-17 03:08:24.000 229 33779.57 166.77 17098.37 88888.00 2017-08-17 03:08:25.000 229 33779.61 166.80 17098.35 37859.92 2017-08-17 03:08:26.000 229 33779.59 166.84 17098.41 88888.00 2017-08-17 03:08:27.000 229 33779.58 166.86 17098.42 88888.00 2017-08-17 03:08:28.000 229 33779.59 166.87 17098.40 88888.00 2017-08-17 03:08:29.000 229 33779.61 166.86 17098.39 88888.00 2017-08-17 03:08:30.000 229 33779.61 166.83 17098.41 37860.03 2017-08-17 03:08:31.000 229 33779.56 166.85 17098.43 88888.00 2017-08-17 03:08:32.000 229 33779.58 166.89 17098.42 88888.00 2017-08-17 03:08:33.000 229 33779.56 166.87 17098.45 88888.00 2017-08-17 03:08:34.000 229 33779.61 166.89 17098.44 88888.00 2017-08-17 03:08:35.000 229 33779.64 166.91 17098.42 37859.97 2017-08-17 03:08:36.000 229 33779.66 166.94 17098.39 88888.00 2017-08-17 03:08:37.000 229 33779.61 166.96 17098.37 88888.00 2017-08-17 03:08:38.000 229 33779.57 166.95 17098.41 88888.00 2017-08-17 03:08:39.000 229 33779.56 166.94 17098.41 88888.00 2017-08-17 03:08:40.000 229 33779.55 166.94 17098.46 37859.99 2017-08-17 03:08:41.000 229 33779.53 166.97 17098.48 88888.00 2017-08-17 03:08:42.000 229 33779.56 166.91 17098.46 88888.00 2017-08-17 03:08:43.000 229 33779.51 166.93 17098.44 88888.00 2017-08-17 03:08:44.000 229 33779.52 166.92 17098.45 88888.00 2017-08-17 03:08:45.000 229 33779.52 166.92 17098.43 37860.06 2017-08-17 03:08:46.000 229 33779.54 166.94 17098.43 88888.00 2017-08-17 03:08:47.000 229 33779.57 166.95 17098.41 88888.00 2017-08-17 03:08:48.000 229 33779.52 166.92 17098.42 88888.00 2017-08-17 03:08:49.000 229 33779.50 166.95 17098.43 88888.00 2017-08-17 03:08:50.000 229 33779.47 166.94 17098.45 37859.92 2017-08-17 03:08:51.000 229 33779.47 166.96 17098.43 88888.00 2017-08-17 03:08:52.000 229 33779.50 166.96 17098.41 88888.00 2017-08-17 03:08:53.000 229 33779.46 167.01 17098.41 88888.00 2017-08-17 03:08:54.000 229 33779.45 167.00 17098.40 88888.00 2017-08-17 03:08:55.000 229 33779.43 167.02 17098.42 37859.94 2017-08-17 03:08:56.000 229 33779.41 167.05 17098.43 88888.00 2017-08-17 03:08:57.000 229 33779.38 167.04 17098.41 88888.00 2017-08-17 03:08:58.000 229 33779.39 167.07 17098.41 88888.00 2017-08-17 03:08:59.000 229 33779.37 167.06 17098.38 88888.00 2017-08-17 03:09:00.000 229 33779.43 167.06 17098.38 37859.94 2017-08-17 03:09:01.000 229 33779.47 167.05 17098.36 88888.00 2017-08-17 03:09:02.000 229 33779.49 167.11 17098.37 88888.00 2017-08-17 03:09:03.000 229 33779.47 167.09 17098.40 88888.00 2017-08-17 03:09:04.000 229 33779.42 167.05 17098.40 88888.00 2017-08-17 03:09:05.000 229 33779.42 167.02 17098.39 37859.92 2017-08-17 03:09:06.000 229 33779.39 167.05 17098.40 88888.00 2017-08-17 03:09:07.000 229 33779.36 167.07 17098.39 88888.00 2017-08-17 03:09:08.000 229 33779.38 167.04 17098.42 88888.00 2017-08-17 03:09:09.000 229 33779.36 167.03 17098.45 88888.00 2017-08-17 03:09:10.000 229 33779.36 167.04 17098.42 37859.76 2017-08-17 03:09:11.000 229 33779.33 167.05 17098.43 88888.00 2017-08-17 03:09:12.000 229 33779.32 167.01 17098.41 88888.00 2017-08-17 03:09:13.000 229 33779.33 167.02 17098.43 88888.00 2017-08-17 03:09:14.000 229 33779.35 167.05 17098.44 88888.00 2017-08-17 03:09:15.000 229 33779.37 167.03 17098.42 37859.85 2017-08-17 03:09:16.000 229 33779.39 167.06 17098.44 88888.00 2017-08-17 03:09:17.000 229 33779.38 167.08 17098.44 88888.00 2017-08-17 03:09:18.000 229 33779.38 167.05 17098.43 88888.00 2017-08-17 03:09:19.000 229 33779.36 167.06 17098.45 88888.00 2017-08-17 03:09:20.000 229 33779.35 167.10 17098.42 37859.82 2017-08-17 03:09:21.000 229 33779.35 167.09 17098.42 88888.00 2017-08-17 03:09:22.000 229 33779.36 167.08 17098.40 88888.00 2017-08-17 03:09:23.000 229 33779.34 167.11 17098.45 88888.00 2017-08-17 03:09:24.000 229 33779.35 167.14 17098.47 88888.00 2017-08-17 03:09:25.000 229 33779.38 167.12 17098.46 37859.79 2017-08-17 03:09:26.000 229 33779.33 167.16 17098.43 88888.00 2017-08-17 03:09:27.000 229 33779.33 167.17 17098.45 88888.00 2017-08-17 03:09:28.000 229 33779.35 167.18 17098.47 88888.00 2017-08-17 03:09:29.000 229 33779.33 167.21 17098.48 88888.00 2017-08-17 03:09:30.000 229 33779.34 167.21 17098.47 37859.79 2017-08-17 03:09:31.000 229 33779.35 167.19 17098.43 88888.00 2017-08-17 03:09:32.000 229 33779.37 167.19 17098.42 88888.00 2017-08-17 03:09:33.000 229 33779.35 167.19 17098.44 88888.00 2017-08-17 03:09:34.000 229 33779.36 167.20 17098.42 88888.00 2017-08-17 03:09:35.000 229 33779.37 167.17 17098.45 37859.83 2017-08-17 03:09:36.000 229 33779.43 167.16 17098.43 88888.00 2017-08-17 03:09:37.000 229 33779.39 167.14 17098.43 88888.00 2017-08-17 03:09:38.000 229 33779.41 167.15 17098.45 88888.00 2017-08-17 03:09:39.000 229 33779.39 167.17 17098.47 88888.00 2017-08-17 03:09:40.000 229 33779.41 167.18 17098.50 37859.93 2017-08-17 03:09:41.000 229 33779.43 167.23 17098.52 88888.00 2017-08-17 03:09:42.000 229 33779.43 167.26 17098.51 88888.00 2017-08-17 03:09:43.000 229 33779.43 167.26 17098.54 88888.00 2017-08-17 03:09:44.000 229 33779.38 167.25 17098.54 88888.00 2017-08-17 03:09:45.000 229 33779.36 167.25 17098.48 37859.92 2017-08-17 03:09:46.000 229 33779.38 167.24 17098.49 88888.00 2017-08-17 03:09:47.000 229 33779.38 167.27 17098.51 88888.00 2017-08-17 03:09:48.000 229 33779.41 167.27 17098.50 88888.00 2017-08-17 03:09:49.000 229 33779.38 167.28 17098.50 88888.00 2017-08-17 03:09:50.000 229 33779.36 167.31 17098.53 37859.71 2017-08-17 03:09:51.000 229 33779.34 167.31 17098.51 88888.00 2017-08-17 03:09:52.000 229 33779.33 167.30 17098.51 88888.00 2017-08-17 03:09:53.000 229 33779.30 167.31 17098.51 88888.00 2017-08-17 03:09:54.000 229 33779.29 167.33 17098.52 88888.00 2017-08-17 03:09:55.000 229 33779.26 167.32 17098.53 37859.81 2017-08-17 03:09:56.000 229 33779.24 167.35 17098.55 88888.00 2017-08-17 03:09:57.000 229 33779.27 167.31 17098.58 88888.00 2017-08-17 03:09:58.000 229 33779.28 167.32 17098.58 88888.00 2017-08-17 03:09:59.000 229 33779.31 167.33 17098.54 88888.00 2017-08-17 03:10:00.000 229 33779.32 167.32 17098.53 37859.83 2017-08-17 03:10:01.000 229 33779.28 167.32 17098.51 88888.00 2017-08-17 03:10:02.000 229 33779.27 167.34 17098.51 88888.00 2017-08-17 03:10:03.000 229 33779.26 167.37 17098.53 88888.00 2017-08-17 03:10:04.000 229 33779.25 167.37 17098.51 88888.00 2017-08-17 03:10:05.000 229 33779.23 167.37 17098.50 37859.57 2017-08-17 03:10:06.000 229 33779.22 167.31 17098.45 88888.00 2017-08-17 03:10:07.000 229 33779.19 167.33 17098.47 88888.00 2017-08-17 03:10:08.000 229 33779.21 167.35 17098.48 88888.00 2017-08-17 03:10:09.000 229 33779.20 167.36 17098.45 88888.00 2017-08-17 03:10:10.000 229 33779.20 167.34 17098.45 37859.64 2017-08-17 03:10:11.000 229 33779.18 167.36 17098.42 88888.00 2017-08-17 03:10:12.000 229 33779.17 167.36 17098.40 88888.00 2017-08-17 03:10:13.000 229 33779.18 167.36 17098.39 88888.00 2017-08-17 03:10:14.000 229 33779.18 167.32 17098.45 88888.00 2017-08-17 03:10:15.000 229 33779.16 167.29 17098.46 37859.69 2017-08-17 03:10:16.000 229 33779.15 167.31 17098.44 88888.00 2017-08-17 03:10:17.000 229 33779.17 167.33 17098.43 88888.00 2017-08-17 03:10:18.000 229 33779.19 167.38 17098.44 88888.00 2017-08-17 03:10:19.000 229 33779.17 167.40 17098.47 88888.00 2017-08-17 03:10:20.000 229 33779.17 167.35 17098.45 37859.78 2017-08-17 03:10:21.000 229 33779.17 167.32 17098.39 88888.00 2017-08-17 03:10:22.000 229 33779.16 167.35 17098.44 88888.00 2017-08-17 03:10:23.000 229 33779.10 167.37 17098.44 88888.00 2017-08-17 03:10:24.000 229 33779.11 167.37 17098.42 88888.00 2017-08-17 03:10:25.000 229 33779.11 167.37 17098.43 37859.67 2017-08-17 03:10:26.000 229 33779.09 167.39 17098.41 88888.00 2017-08-17 03:10:27.000 229 33779.07 167.38 17098.39 88888.00 2017-08-17 03:10:28.000 229 33779.08 167.37 17098.42 88888.00 2017-08-17 03:10:29.000 229 33779.09 167.36 17098.44 88888.00 2017-08-17 03:10:30.000 229 33779.08 167.38 17098.46 37859.49 2017-08-17 03:10:31.000 229 33779.10 167.41 17098.45 88888.00 2017-08-17 03:10:32.000 229 33779.06 167.43 17098.46 88888.00 2017-08-17 03:10:33.000 229 33779.06 167.42 17098.45 88888.00 2017-08-17 03:10:34.000 229 33779.08 167.39 17098.43 88888.00 2017-08-17 03:10:35.000 229 33779.07 167.37 17098.46 37859.58 2017-08-17 03:10:36.000 229 33779.06 167.40 17098.43 88888.00 2017-08-17 03:10:37.000 229 33779.06 167.43 17098.44 88888.00 2017-08-17 03:10:38.000 229 33779.04 167.46 17098.44 88888.00 2017-08-17 03:10:39.000 229 33779.03 167.46 17098.43 88888.00 2017-08-17 03:10:40.000 229 33779.01 167.47 17098.45 37859.42 2017-08-17 03:10:41.000 229 33779.01 167.49 17098.49 88888.00 2017-08-17 03:10:42.000 229 33779.02 167.51 17098.51 88888.00 2017-08-17 03:10:43.000 229 33779.01 167.50 17098.51 88888.00 2017-08-17 03:10:44.000 229 33778.97 167.46 17098.49 88888.00 2017-08-17 03:10:45.000 229 33778.99 167.49 17098.51 37859.58 2017-08-17 03:10:46.000 229 33779.05 167.49 17098.52 88888.00 2017-08-17 03:10:47.000 229 33779.02 167.52 17098.54 88888.00 2017-08-17 03:10:48.000 229 33779.00 167.53 17098.50 88888.00 2017-08-17 03:10:49.000 229 33778.98 167.56 17098.48 88888.00 2017-08-17 03:10:50.000 229 33778.97 167.55 17098.45 37859.42 2017-08-17 03:10:51.000 229 33779.01 167.54 17098.46 88888.00 2017-08-17 03:10:52.000 229 33778.97 167.55 17098.47 88888.00 2017-08-17 03:10:53.000 229 33778.96 167.59 17098.48 88888.00 2017-08-17 03:10:54.000 229 33778.95 167.52 17098.47 88888.00 2017-08-17 03:10:55.000 229 33778.93 167.51 17098.49 37859.49 2017-08-17 03:10:56.000 229 33778.95 167.55 17098.43 88888.00 2017-08-17 03:10:57.000 229 33778.96 167.53 17098.43 88888.00 2017-08-17 03:10:58.000 229 33778.96 167.49 17098.48 88888.00 2017-08-17 03:10:59.000 229 33778.96 167.51 17098.48 88888.00 2017-08-17 03:11:00.000 229 33778.93 167.48 17098.48 37859.53 2017-08-17 03:11:01.000 229 33778.93 167.46 17098.48 88888.00 2017-08-17 03:11:02.000 229 33778.89 167.51 17098.49 88888.00 2017-08-17 03:11:03.000 229 33778.85 167.53 17098.47 88888.00 2017-08-17 03:11:04.000 229 33778.87 167.55 17098.47 88888.00 2017-08-17 03:11:05.000 229 33778.85 167.60 17098.48 37859.46 2017-08-17 03:11:06.000 229 33778.79 167.59 17098.45 88888.00 2017-08-17 03:11:07.000 229 33778.78 167.58 17098.43 88888.00 2017-08-17 03:11:08.000 229 33778.79 167.59 17098.48 88888.00 2017-08-17 03:11:09.000 229 33778.80 167.57 17098.49 88888.00 2017-08-17 03:11:10.000 229 33778.83 167.62 17098.52 37859.28 2017-08-17 03:11:11.000 229 33778.83 167.62 17098.49 88888.00 2017-08-17 03:11:12.000 229 33778.79 167.65 17098.47 88888.00 2017-08-17 03:11:13.000 229 33778.76 167.67 17098.42 88888.00 2017-08-17 03:11:14.000 229 33778.79 167.64 17098.42 88888.00 2017-08-17 03:11:15.000 229 33778.76 167.61 17098.48 37859.25 2017-08-17 03:11:16.000 229 33778.79 167.63 17098.51 88888.00 2017-08-17 03:11:17.000 229 33778.81 167.62 17098.52 88888.00 2017-08-17 03:11:18.000 229 33778.84 167.63 17098.48 88888.00 2017-08-17 03:11:19.000 229 33778.81 167.64 17098.48 88888.00 2017-08-17 03:11:20.000 229 33778.76 167.64 17098.50 37859.33 2017-08-17 03:11:21.000 229 33778.80 167.64 17098.49 88888.00 2017-08-17 03:11:22.000 229 33778.80 167.64 17098.49 88888.00 2017-08-17 03:11:23.000 229 33778.77 167.65 17098.52 88888.00 2017-08-17 03:11:24.000 229 33778.75 167.61 17098.52 88888.00 2017-08-17 03:11:25.000 229 33778.79 167.63 17098.52 37859.28 2017-08-17 03:11:26.000 229 33778.79 167.62 17098.49 88888.00 2017-08-17 03:11:27.000 229 33778.75 167.63 17098.48 88888.00 2017-08-17 03:11:28.000 229 33778.75 167.67 17098.51 88888.00 2017-08-17 03:11:29.000 229 33778.74 167.66 17098.52 88888.00 2017-08-17 03:11:30.000 229 33778.75 167.62 17098.49 37859.24 2017-08-17 03:11:31.000 229 33778.79 167.62 17098.43 88888.00 2017-08-17 03:11:32.000 229 33778.73 167.68 17098.53 88888.00 2017-08-17 03:11:33.000 229 33778.71 167.69 17098.54 88888.00 2017-08-17 03:11:34.000 229 33778.71 167.70 17098.48 88888.00 2017-08-17 03:11:35.000 229 33778.69 167.70 17098.50 37859.32 2017-08-17 03:11:36.000 229 33778.70 167.71 17098.51 88888.00 2017-08-17 03:11:37.000 229 33778.69 167.74 17098.49 88888.00 2017-08-17 03:11:38.000 229 33778.73 167.74 17098.45 88888.00 2017-08-17 03:11:39.000 229 33778.73 167.75 17098.45 88888.00 2017-08-17 03:11:40.000 229 33778.75 167.72 17098.46 37859.35 2017-08-17 03:11:41.000 229 33778.78 167.70 17098.48 88888.00 2017-08-17 03:11:42.000 229 33778.74 167.69 17098.49 88888.00 2017-08-17 03:11:43.000 229 33778.71 167.67 17098.47 88888.00 2017-08-17 03:11:44.000 229 33778.71 167.69 17098.47 88888.00 2017-08-17 03:11:45.000 229 33778.68 167.64 17098.47 37859.32 2017-08-17 03:11:46.000 229 33778.70 167.64 17098.47 88888.00 2017-08-17 03:11:47.000 229 33778.68 167.68 17098.46 88888.00 2017-08-17 03:11:48.000 229 33778.69 167.69 17098.47 88888.00 2017-08-17 03:11:49.000 229 33778.71 167.71 17098.51 88888.00 2017-08-17 03:11:50.000 229 33778.70 167.70 17098.51 37859.22 2017-08-17 03:11:51.000 229 33778.71 167.71 17098.49 88888.00 2017-08-17 03:11:52.000 229 33778.68 167.69 17098.51 88888.00 2017-08-17 03:11:53.000 229 33778.67 167.71 17098.52 88888.00 2017-08-17 03:11:54.000 229 33778.69 167.72 17098.51 88888.00 2017-08-17 03:11:55.000 229 33778.70 167.68 17098.50 37859.31 2017-08-17 03:11:56.000 229 33778.72 167.67 17098.51 88888.00 2017-08-17 03:11:57.000 229 33778.70 167.69 17098.52 88888.00 2017-08-17 03:11:58.000 229 33778.69 167.69 17098.47 88888.00 2017-08-17 03:11:59.000 229 33778.66 167.71 17098.40 88888.00 2017-08-17 03:12:00.000 229 33778.70 167.77 17098.44 37859.31 2017-08-17 03:12:01.000 229 33778.74 167.76 17098.54 88888.00 2017-08-17 03:12:02.000 229 33778.71 167.76 17098.53 88888.00 2017-08-17 03:12:03.000 229 33778.69 167.74 17098.49 88888.00 2017-08-17 03:12:04.000 229 33778.65 167.72 17098.47 88888.00 2017-08-17 03:12:05.000 229 33778.69 167.76 17098.52 37859.33 2017-08-17 03:12:06.000 229 33778.69 167.72 17098.51 88888.00 2017-08-17 03:12:07.000 229 33778.67 167.75 17098.49 88888.00 2017-08-17 03:12:08.000 229 33778.70 167.76 17098.49 88888.00 2017-08-17 03:12:09.000 229 33778.72 167.76 17098.46 88888.00 2017-08-17 03:12:10.000 229 33778.73 167.80 17098.45 37859.24 2017-08-17 03:12:11.000 229 33778.70 167.83 17098.45 88888.00 2017-08-17 03:12:12.000 229 33778.68 167.83 17098.40 88888.00 2017-08-17 03:12:13.000 229 33778.62 167.81 17098.46 88888.00 2017-08-17 03:12:14.000 229 33778.63 167.81 17098.50 88888.00 2017-08-17 03:12:15.000 229 33778.61 167.79 17098.47 37859.22 2017-08-17 03:12:16.000 229 33778.64 167.81 17098.47 88888.00 2017-08-17 03:12:17.000 229 33778.62 167.82 17098.46 88888.00 2017-08-17 03:12:18.000 229 33778.61 167.80 17098.46 88888.00 2017-08-17 03:12:19.000 229 33778.64 167.80 17098.49 88888.00 2017-08-17 03:12:20.000 229 33778.67 167.79 17098.47 37859.21 2017-08-17 03:12:21.000 229 33778.66 167.81 17098.46 88888.00 2017-08-17 03:12:22.000 229 33778.65 167.80 17098.46 88888.00 2017-08-17 03:12:23.000 229 33778.61 167.78 17098.50 88888.00 2017-08-17 03:12:24.000 229 33778.62 167.80 17098.52 88888.00 2017-08-17 03:12:25.000 229 33778.62 167.80 17098.51 37859.07 2017-08-17 03:12:26.000 229 33778.59 167.74 17098.46 88888.00 2017-08-17 03:12:27.000 229 33778.58 167.77 17098.44 88888.00 2017-08-17 03:12:28.000 229 33778.61 167.79 17098.44 88888.00 2017-08-17 03:12:29.000 229 33778.63 167.80 17098.43 88888.00 2017-08-17 03:12:30.000 229 33778.63 167.84 17098.48 37859.10 2017-08-17 03:12:31.000 229 33778.60 167.86 17098.45 88888.00 2017-08-17 03:12:32.000 229 33778.61 167.85 17098.45 88888.00 2017-08-17 03:12:33.000 229 33778.58 167.85 17098.47 88888.00 2017-08-17 03:12:34.000 229 33778.59 167.85 17098.44 88888.00 2017-08-17 03:12:35.000 229 33778.58 167.82 17098.45 37859.19 2017-08-17 03:12:36.000 229 33778.59 167.81 17098.47 88888.00 2017-08-17 03:12:37.000 229 33778.56 167.79 17098.51 88888.00 2017-08-17 03:12:38.000 229 33778.56 167.80 17098.55 88888.00 2017-08-17 03:12:39.000 229 33778.55 167.83 17098.52 88888.00 2017-08-17 03:12:40.000 229 33778.53 167.84 17098.50 37859.21 2017-08-17 03:12:41.000 229 33778.51 167.85 17098.49 88888.00 2017-08-17 03:12:42.000 229 33778.53 167.78 17098.46 88888.00 2017-08-17 03:12:43.000 229 33778.57 167.75 17098.43 88888.00 2017-08-17 03:12:44.000 229 33778.59 167.77 17098.48 88888.00 2017-08-17 03:12:45.000 229 33778.63 167.76 17098.47 37859.29 2017-08-17 03:12:46.000 229 33778.60 167.78 17098.48 88888.00 2017-08-17 03:12:47.000 229 33778.59 167.75 17098.48 88888.00 2017-08-17 03:12:48.000 229 33778.61 167.79 17098.52 88888.00 2017-08-17 03:12:49.000 229 33778.61 167.78 17098.52 88888.00 2017-08-17 03:12:50.000 229 33778.63 167.75 17098.53 37859.10 2017-08-17 03:12:51.000 229 33778.61 167.77 17098.54 88888.00 2017-08-17 03:12:52.000 229 33778.61 167.75 17098.54 88888.00 2017-08-17 03:12:53.000 229 33778.61 167.72 17098.50 88888.00 2017-08-17 03:12:54.000 229 33778.63 167.72 17098.46 88888.00 2017-08-17 03:12:55.000 229 33778.62 167.78 17098.49 37859.15 2017-08-17 03:12:56.000 229 33778.66 167.78 17098.54 88888.00 2017-08-17 03:12:57.000 229 33778.65 167.84 17098.54 88888.00 2017-08-17 03:12:58.000 229 33778.63 167.84 17098.49 88888.00 2017-08-17 03:12:59.000 229 33778.61 167.81 17098.48 88888.00 2017-08-17 03:13:00.000 229 33778.64 167.79 17098.47 37859.06 2017-08-17 03:13:01.000 229 33778.66 167.82 17098.47 88888.00 2017-08-17 03:13:02.000 229 33778.69 167.84 17098.48 88888.00 2017-08-17 03:13:03.000 229 33778.68 167.82 17098.43 88888.00 2017-08-17 03:13:04.000 229 33778.65 167.79 17098.42 88888.00 2017-08-17 03:13:05.000 229 33778.67 167.78 17098.44 37859.22 2017-08-17 03:13:06.000 229 33778.72 167.79 17098.44 88888.00 2017-08-17 03:13:07.000 229 33778.68 167.77 17098.43 88888.00 2017-08-17 03:13:08.000 229 33778.66 167.78 17098.45 88888.00 2017-08-17 03:13:09.000 229 33778.67 167.72 17098.48 88888.00 2017-08-17 03:13:10.000 229 33778.68 167.72 17098.49 37859.12 2017-08-17 03:13:11.000 229 33778.67 167.75 17098.49 88888.00 2017-08-17 03:13:12.000 229 33778.69 167.76 17098.51 88888.00 2017-08-17 03:13:13.000 229 33778.65 167.75 17098.50 88888.00 2017-08-17 03:13:14.000 229 33778.75 167.64 17098.24 88888.00 2017-08-17 03:13:15.000 229 33778.82 167.63 17098.15 37859.18 2017-08-17 03:13:16.000 229 33778.81 167.65 17098.24 88888.00 2017-08-17 03:13:17.000 229 33778.75 167.67 17098.31 88888.00 2017-08-17 03:13:18.000 229 33778.80 167.63 17098.13 88888.00 2017-08-17 03:13:19.000 229 33778.71 167.69 17098.37 88888.00 2017-08-17 03:13:20.000 229 33778.73 167.66 17098.32 37859.18 2017-08-17 03:13:21.000 229 33778.81 167.62 17098.19 88888.00 2017-08-17 03:13:22.000 229 33778.80 167.63 17098.21 88888.00 2017-08-17 03:13:23.000 229 33778.83 167.59 17098.15 88888.00 2017-08-17 03:13:24.000 229 33778.80 167.64 17098.24 88888.00 2017-08-17 03:13:25.000 229 33778.74 167.69 17098.31 37859.07 2017-08-17 03:13:26.000 229 33778.70 167.70 17098.37 88888.00 2017-08-17 03:13:27.000 229 33778.68 167.72 17098.31 88888.00 2017-08-17 03:13:28.000 229 33778.65 167.75 17098.36 88888.00 2017-08-17 03:13:29.000 229 33778.67 167.70 17098.40 88888.00 2017-08-17 03:13:30.000 229 33778.69 167.68 17098.40 37859.24 2017-08-17 03:13:31.000 229 33778.69 167.65 17098.29 88888.00 2017-08-17 03:13:32.000 229 33778.68 167.64 17098.22 88888.00 2017-08-17 03:13:33.000 229 33778.64 167.68 17098.44 88888.00 2017-08-17 03:13:34.000 229 33778.65 167.69 17098.45 88888.00 2017-08-17 03:13:35.000 229 33778.63 167.70 17098.43 37859.31 2017-08-17 03:13:36.000 229 33778.63 167.69 17098.47 88888.00 2017-08-17 03:13:37.000 229 33778.62 167.71 17098.48 88888.00 2017-08-17 03:13:38.000 229 33778.64 167.68 17098.48 88888.00 2017-08-17 03:13:39.000 229 33778.62 167.63 17098.52 88888.00 2017-08-17 03:13:40.000 229 33778.66 167.64 17098.52 37859.15 2017-08-17 03:13:41.000 229 33778.70 167.62 17098.51 88888.00 2017-08-17 03:13:42.000 229 33778.69 167.61 17098.50 88888.00 2017-08-17 03:13:43.000 229 33778.69 167.63 17098.50 88888.00 2017-08-17 03:13:44.000 229 33778.67 167.63 17098.46 88888.00 2017-08-17 03:13:45.000 229 33778.65 167.62 17098.46 37859.29 2017-08-17 03:13:46.000 229 33778.68 167.64 17098.52 88888.00 2017-08-17 03:13:47.000 229 33778.66 167.67 17098.49 88888.00 2017-08-17 03:13:48.000 229 33778.68 167.69 17098.45 88888.00 2017-08-17 03:13:49.000 229 33778.69 167.69 17098.48 88888.00 2017-08-17 03:13:50.000 229 33778.67 167.72 17098.46 37859.15 2017-08-17 03:13:51.000 229 33778.66 167.71 17098.49 88888.00 2017-08-17 03:13:52.000 229 33778.65 167.68 17098.50 88888.00 2017-08-17 03:13:53.000 229 33778.61 167.67 17098.49 88888.00 2017-08-17 03:13:54.000 229 33778.64 167.66 17098.48 88888.00 2017-08-17 03:13:55.000 229 33778.65 167.69 17098.49 37859.31 2017-08-17 03:13:56.000 229 33778.66 167.66 17098.46 88888.00 2017-08-17 03:13:57.000 229 33778.68 167.64 17098.46 88888.00 2017-08-17 03:13:58.000 229 33778.72 167.66 17098.47 88888.00 2017-08-17 03:13:59.000 229 33778.70 167.64 17098.47 88888.00 2017-08-17 03:14:00.000 229 33778.69 167.65 17098.50 37859.32 2017-08-17 03:14:01.000 229 33778.70 167.63 17098.52 88888.00 2017-08-17 03:14:02.000 229 33778.71 167.64 17098.54 88888.00 2017-08-17 03:14:03.000 229 33778.73 167.66 17098.48 88888.00 2017-08-17 03:14:04.000 229 33778.75 167.68 17098.48 88888.00 2017-08-17 03:14:05.000 229 33778.71 167.63 17098.53 37859.31 2017-08-17 03:14:06.000 229 33778.72 167.60 17098.54 88888.00 2017-08-17 03:14:07.000 229 33778.75 167.60 17098.53 88888.00 2017-08-17 03:14:08.000 229 33778.80 167.57 17098.55 88888.00 2017-08-17 03:14:09.000 229 33778.78 167.61 17098.56 88888.00 2017-08-17 03:14:10.000 229 33778.76 167.63 17098.55 37859.25 2017-08-17 03:14:11.000 229 33778.76 167.65 17098.53 88888.00 2017-08-17 03:14:12.000 229 33778.75 167.64 17098.52 88888.00 2017-08-17 03:14:13.000 229 33778.77 167.62 17098.53 88888.00 2017-08-17 03:14:14.000 229 33778.80 167.61 17098.51 88888.00 2017-08-17 03:14:15.000 229 33778.79 167.60 17098.50 37859.22 2017-08-17 03:14:16.000 229 33778.79 167.60 17098.49 88888.00 2017-08-17 03:14:17.000 229 33778.78 167.57 17098.47 88888.00 2017-08-17 03:14:18.000 229 33778.78 167.57 17098.50 88888.00 2017-08-17 03:14:19.000 229 33778.79 167.60 17098.51 88888.00 2017-08-17 03:14:20.000 229 33778.84 167.55 17098.51 37859.31 2017-08-17 03:14:21.000 229 33778.86 167.50 17098.48 88888.00 2017-08-17 03:14:22.000 229 33778.84 167.53 17098.52 88888.00 2017-08-17 03:14:23.000 229 33778.84 167.53 17098.49 88888.00 2017-08-17 03:14:24.000 229 33778.83 167.53 17098.50 88888.00 2017-08-17 03:14:25.000 229 33778.82 167.54 17098.54 37859.35 2017-08-17 03:14:26.000 229 33778.81 167.54 17098.49 88888.00 2017-08-17 03:14:27.000 229 33778.81 167.53 17098.47 88888.00 2017-08-17 03:14:28.000 229 33778.82 167.50 17098.50 88888.00 2017-08-17 03:14:29.000 229 33778.86 167.51 17098.51 88888.00 2017-08-17 03:14:30.000 229 33778.83 167.51 17098.52 37859.22 2017-08-17 03:14:31.000 229 33778.81 167.47 17098.50 88888.00 2017-08-17 03:14:32.000 229 33778.81 167.45 17098.46 88888.00 2017-08-17 03:14:33.000 229 33778.82 167.46 17098.48 88888.00 2017-08-17 03:14:34.000 229 33778.82 167.48 17098.46 88888.00 2017-08-17 03:14:35.000 229 33778.86 167.46 17098.45 37859.43 2017-08-17 03:14:36.000 229 33778.90 167.47 17098.46 88888.00 2017-08-17 03:14:37.000 229 33778.89 167.47 17098.43 88888.00 2017-08-17 03:14:38.000 229 33778.90 167.47 17098.46 88888.00 2017-08-17 03:14:39.000 229 33778.90 167.49 17098.46 88888.00 2017-08-17 03:14:40.000 229 33778.91 167.50 17098.44 37859.42 2017-08-17 03:14:41.000 229 33778.92 167.51 17098.43 88888.00 2017-08-17 03:14:42.000 229 33778.90 167.49 17098.47 88888.00 2017-08-17 03:14:43.000 229 33778.90 167.46 17098.45 88888.00 2017-08-17 03:14:44.000 229 33778.89 167.45 17098.45 88888.00 2017-08-17 03:14:45.000 229 33778.88 167.45 17098.47 37859.32 2017-08-17 03:14:46.000 229 33778.86 167.45 17098.47 88888.00 2017-08-17 03:14:47.000 229 33778.89 167.46 17098.47 88888.00 2017-08-17 03:14:48.000 229 33778.89 167.50 17098.47 88888.00 2017-08-17 03:14:49.000 229 33778.86 167.46 17098.42 88888.00 2017-08-17 03:14:50.000 229 33778.85 167.42 17098.43 37859.32 2017-08-17 03:14:51.000 229 33778.86 167.45 17098.47 88888.00 2017-08-17 03:14:52.000 229 33778.84 167.45 17098.46 88888.00 2017-08-17 03:14:53.000 229 33778.83 167.42 17098.46 88888.00 2017-08-17 03:14:54.000 229 33778.86 167.39 17098.48 88888.00 2017-08-17 03:14:55.000 229 33778.90 167.38 17098.48 37859.28 2017-08-17 03:14:56.000 229 33778.88 167.37 17098.52 88888.00 2017-08-17 03:14:57.000 229 33778.87 167.38 17098.59 88888.00 2017-08-17 03:14:58.000 229 33778.85 167.40 17098.53 88888.00 2017-08-17 03:14:59.000 229 33778.90 167.39 17098.52 88888.00 2017-08-17 03:15:00.000 229 33778.94 167.40 17098.52 37859.35 2017-08-17 03:15:01.000 229 33778.95 167.40 17098.53 88888.00 2017-08-17 03:15:02.000 229 33778.96 167.40 17098.56 88888.00 2017-08-17 03:15:03.000 229 33778.96 167.40 17098.53 88888.00 2017-08-17 03:15:04.000 229 33779.00 167.39 17098.53 88888.00 2017-08-17 03:15:05.000 229 33779.01 167.37 17098.50 37859.53 2017-08-17 03:15:06.000 229 33778.98 167.38 17098.48 88888.00 2017-08-17 03:15:07.000 229 33778.97 167.38 17098.48 88888.00 2017-08-17 03:15:08.000 229 33778.93 167.36 17098.52 88888.00 2017-08-17 03:15:09.000 229 33778.94 167.33 17098.51 88888.00 2017-08-17 03:15:10.000 229 33778.98 167.33 17098.51 37859.35 2017-08-17 03:15:11.000 229 33778.97 167.36 17098.49 88888.00 2017-08-17 03:15:12.000 229 33778.97 167.38 17098.50 88888.00 2017-08-17 03:15:13.000 229 33779.00 167.38 17098.52 88888.00 2017-08-17 03:15:14.000 229 33779.00 167.40 17098.53 88888.00 2017-08-17 03:15:15.000 229 33779.02 167.35 17098.49 37859.53 2017-08-17 03:15:16.000 229 33779.05 167.41 17098.46 88888.00 2017-08-17 03:15:17.000 229 33779.04 167.39 17098.49 88888.00 2017-08-17 03:15:18.000 229 33778.98 167.36 17098.49 88888.00 2017-08-17 03:15:19.000 229 33778.96 167.32 17098.49 88888.00 2017-08-17 03:15:20.000 229 33778.96 167.33 17098.49 37859.51 2017-08-17 03:15:21.000 229 33779.00 167.31 17098.49 88888.00 2017-08-17 03:15:22.000 229 33779.00 167.29 17098.48 88888.00 2017-08-17 03:15:23.000 229 33778.98 167.30 17098.51 88888.00 2017-08-17 03:15:24.000 229 33778.99 167.30 17098.51 88888.00 2017-08-17 03:15:25.000 229 33778.97 167.31 17098.50 37859.42 2017-08-17 03:15:26.000 229 33778.98 167.34 17098.48 88888.00 2017-08-17 03:15:27.000 229 33778.94 167.37 17098.49 88888.00 2017-08-17 03:15:28.000 229 33778.97 167.34 17098.48 88888.00 2017-08-17 03:15:29.000 229 33778.97 167.28 17098.48 88888.00 2017-08-17 03:15:30.000 229 33778.97 167.31 17098.48 37859.56 2017-08-17 03:15:31.000 229 33779.01 167.33 17098.49 88888.00 2017-08-17 03:15:32.000 229 33779.00 167.39 17098.47 88888.00 2017-08-17 03:15:33.000 229 33778.99 167.35 17098.49 88888.00 2017-08-17 03:15:34.000 229 33779.02 167.34 17098.48 88888.00 2017-08-17 03:15:35.000 229 33779.01 167.33 17098.48 37859.54 2017-08-17 03:15:36.000 229 33779.01 167.36 17098.50 88888.00 2017-08-17 03:15:37.000 229 33779.01 167.37 17098.47 88888.00 2017-08-17 03:15:38.000 229 33779.08 167.38 17098.50 88888.00 2017-08-17 03:15:39.000 229 33779.08 167.33 17098.52 88888.00 2017-08-17 03:15:40.000 229 33779.02 167.30 17098.46 37859.61 2017-08-17 03:15:41.000 229 33779.03 167.29 17098.49 88888.00 2017-08-17 03:15:42.000 229 33779.09 167.31 17098.49 88888.00 2017-08-17 03:15:43.000 229 33779.09 167.29 17098.46 88888.00 2017-08-17 03:15:44.000 229 33779.11 167.27 17098.45 88888.00 2017-08-17 03:15:45.000 229 33779.12 167.26 17098.46 37859.71 2017-08-17 03:15:46.000 229 33779.12 167.20 17098.46 88888.00 2017-08-17 03:15:47.000 229 33779.11 167.21 17098.47 88888.00 2017-08-17 03:15:48.000 229 33779.09 167.23 17098.45 88888.00 2017-08-17 03:15:49.000 229 33779.09 167.26 17098.44 88888.00 2017-08-17 03:15:50.000 229 33779.10 167.30 17098.46 37859.54 2017-08-17 03:15:51.000 229 33779.10 167.27 17098.45 88888.00 2017-08-17 03:15:52.000 229 33779.10 167.27 17098.50 88888.00 2017-08-17 03:15:53.000 229 33779.08 167.25 17098.51 88888.00 2017-08-17 03:15:54.000 229 33779.07 167.20 17098.51 88888.00 2017-08-17 03:15:55.000 229 33779.06 167.19 17098.52 37859.57 2017-08-17 03:15:56.000 229 33779.04 167.21 17098.52 88888.00 2017-08-17 03:15:57.000 229 33779.07 167.24 17098.48 88888.00 2017-08-17 03:15:58.000 229 33779.11 167.20 17098.47 88888.00 2017-08-17 03:15:59.000 229 33779.13 167.17 17098.49 88888.00 2017-08-17 03:16:00.000 229 33779.11 167.15 17098.50 37859.58 2017-08-17 03:16:01.000 229 33779.12 167.17 17098.47 88888.00 2017-08-17 03:16:02.000 229 33779.12 167.17 17098.49 88888.00 2017-08-17 03:16:03.000 229 33779.11 167.15 17098.47 88888.00 2017-08-17 03:16:04.000 229 33779.12 167.14 17098.51 88888.00 2017-08-17 03:16:05.000 229 33779.08 167.14 17098.52 37859.71 2017-08-17 03:16:06.000 229 33779.11 167.12 17098.52 88888.00 2017-08-17 03:16:07.000 229 33779.16 167.13 17098.53 88888.00 2017-08-17 03:16:08.000 229 33779.13 167.15 17098.54 88888.00 2017-08-17 03:16:09.000 229 33779.15 167.15 17098.57 88888.00 2017-08-17 03:16:10.000 229 33779.17 167.13 17098.53 37859.67 2017-08-17 03:16:11.000 229 33779.15 167.10 17098.49 88888.00 2017-08-17 03:16:12.000 229 33779.16 167.10 17098.51 88888.00 2017-08-17 03:16:13.000 229 33779.18 167.14 17098.50 88888.00 2017-08-17 03:16:14.000 229 33779.21 167.12 17098.52 88888.00 2017-08-17 03:16:15.000 229 33779.18 167.11 17098.54 37859.64 2017-08-17 03:16:16.000 229 33779.20 167.09 17098.52 88888.00 2017-08-17 03:16:17.000 229 33779.20 167.06 17098.49 88888.00 2017-08-17 03:16:18.000 229 33779.18 167.07 17098.54 88888.00 2017-08-17 03:16:19.000 229 33779.21 167.10 17098.54 88888.00 2017-08-17 03:16:20.000 229 33779.21 167.08 17098.53 37859.72 2017-08-17 03:16:21.000 229 33779.21 167.03 17098.54 88888.00 2017-08-17 03:16:22.000 229 33779.22 167.06 17098.54 88888.00 2017-08-17 03:16:23.000 229 33779.22 167.09 17098.53 88888.00 2017-08-17 03:16:24.000 229 33779.23 167.07 17098.51 88888.00 2017-08-17 03:16:25.000 229 33779.20 167.05 17098.51 37859.74 2017-08-17 03:16:26.000 229 33779.16 167.05 17098.55 88888.00 2017-08-17 03:16:27.000 229 33779.16 167.08 17098.49 88888.00 2017-08-17 03:16:28.000 229 33779.12 167.10 17098.50 88888.00 2017-08-17 03:16:29.000 229 33779.13 167.08 17098.54 88888.00 2017-08-17 03:16:30.000 229 33779.14 167.03 17098.52 37859.62 2017-08-17 03:16:31.000 229 33779.13 167.02 17098.53 88888.00 2017-08-17 03:16:32.000 229 33779.12 167.04 17098.51 88888.00 2017-08-17 03:16:33.000 229 33779.14 167.04 17098.52 88888.00 2017-08-17 03:16:34.000 229 33779.13 167.05 17098.51 88888.00 2017-08-17 03:16:35.000 229 33779.16 167.06 17098.54 37859.56 2017-08-17 03:16:36.000 229 33779.22 167.06 17098.54 88888.00 2017-08-17 03:16:37.000 229 33779.17 167.05 17098.52 88888.00 2017-08-17 03:16:38.000 229 33779.17 167.07 17098.53 88888.00 2017-08-17 03:16:39.000 229 33779.19 167.09 17098.52 88888.00 2017-08-17 03:16:40.000 229 33779.22 167.05 17098.52 37859.75 2017-08-17 03:16:41.000 229 33779.19 167.03 17098.53 88888.00 2017-08-17 03:16:42.000 229 33779.24 167.04 17098.54 88888.00 2017-08-17 03:16:43.000 229 33779.23 167.05 17098.53 88888.00 2017-08-17 03:16:44.000 229 33779.19 167.07 17098.54 88888.00 2017-08-17 03:16:45.000 229 33779.19 167.05 17098.50 37859.72 2017-08-17 03:16:46.000 229 33779.21 167.05 17098.51 88888.00 2017-08-17 03:16:47.000 229 33779.17 167.05 17098.54 88888.00 2017-08-17 03:16:48.000 229 33779.21 167.01 17098.50 88888.00 2017-08-17 03:16:49.000 229 33779.21 167.01 17098.52 88888.00 2017-08-17 03:16:50.000 229 33779.22 167.00 17098.53 37859.75 2017-08-17 03:16:51.000 229 33779.26 166.99 17098.56 88888.00 2017-08-17 03:16:52.000 229 33779.22 167.00 17098.53 88888.00 2017-08-17 03:16:53.000 229 33779.20 167.04 17098.54 88888.00 2017-08-17 03:16:54.000 229 33779.23 167.03 17098.55 88888.00 2017-08-17 03:16:55.000 229 33779.19 166.97 17098.57 37859.61 2017-08-17 03:16:56.000 229 33779.23 166.96 17098.63 88888.00 2017-08-17 03:16:57.000 229 33779.21 166.99 17098.60 88888.00 2017-08-17 03:16:58.000 229 33779.19 166.98 17098.56 88888.00 2017-08-17 03:16:59.000 229 33779.21 167.02 17098.54 88888.00 2017-08-17 03:17:00.000 229 33779.21 167.00 17098.57 37859.67 2017-08-17 03:17:01.000 229 33779.19 166.98 17098.58 88888.00 2017-08-17 03:17:02.000 229 33779.18 166.95 17098.56 88888.00 2017-08-17 03:17:03.000 229 33779.15 166.97 17098.57 88888.00 2017-08-17 03:17:04.000 229 33779.12 166.95 17098.59 88888.00 2017-08-17 03:17:05.000 229 33779.17 166.96 17098.60 37859.74 2017-08-17 03:17:06.000 229 33779.20 166.96 17098.60 88888.00 2017-08-17 03:17:07.000 229 33779.17 166.96 17098.63 88888.00 2017-08-17 03:17:08.000 229 33779.18 166.94 17098.59 88888.00 2017-08-17 03:17:09.000 229 33779.18 166.95 17098.57 88888.00 2017-08-17 03:17:10.000 229 33779.16 166.95 17098.58 37859.67 2017-08-17 03:17:11.000 229 33779.15 166.91 17098.58 88888.00 2017-08-17 03:17:12.000 229 33779.19 166.88 17098.57 88888.00 2017-08-17 03:17:13.000 229 33779.21 166.92 17098.57 88888.00 2017-08-17 03:17:14.000 229 33779.21 166.95 17098.56 88888.00 2017-08-17 03:17:15.000 229 33779.18 166.95 17098.58 37859.64 2017-08-17 03:17:16.000 229 33779.18 166.93 17098.59 88888.00 2017-08-17 03:17:17.000 229 33779.15 166.92 17098.59 88888.00 2017-08-17 03:17:18.000 229 33779.18 166.97 17098.60 88888.00 2017-08-17 03:17:19.000 229 33779.20 166.93 17098.52 88888.00 2017-08-17 03:17:20.000 229 33779.22 166.95 17098.55 37859.68 2017-08-17 03:17:21.000 229 33779.22 166.96 17098.55 88888.00 2017-08-17 03:17:22.000 229 33779.20 166.92 17098.58 88888.00 2017-08-17 03:17:23.000 229 33779.20 166.87 17098.56 88888.00 2017-08-17 03:17:24.000 229 33779.21 166.86 17098.55 88888.00 2017-08-17 03:17:25.000 229 33779.17 166.87 17098.54 37859.69 2017-08-17 03:17:26.000 229 33779.16 166.88 17098.51 88888.00 2017-08-17 03:17:27.000 229 33779.16 166.87 17098.51 88888.00 2017-08-17 03:17:28.000 229 33779.09 166.90 17098.51 88888.00 2017-08-17 03:17:29.000 229 33779.10 166.90 17098.46 88888.00 2017-08-17 03:17:30.000 229 33779.13 166.87 17098.50 37859.72 2017-08-17 03:17:31.000 229 33779.13 166.86 17098.55 88888.00 2017-08-17 03:17:32.000 229 33779.08 166.91 17098.53 88888.00 2017-08-17 03:17:33.000 229 33779.07 166.87 17098.50 88888.00 2017-08-17 03:17:34.000 229 33779.10 166.88 17098.51 88888.00 2017-08-17 03:17:35.000 229 33779.12 166.85 17098.52 37859.61 2017-08-17 03:17:36.000 229 33779.12 166.86 17098.50 88888.00 2017-08-17 03:17:37.000 229 33779.13 166.83 17098.48 88888.00 2017-08-17 03:17:38.000 229 33779.15 166.81 17098.49 88888.00 2017-08-17 03:17:39.000 229 33779.13 166.86 17098.51 88888.00 2017-08-17 03:17:40.000 229 33779.14 166.87 17098.51 37859.69 2017-08-17 03:17:41.000 229 33779.18 166.88 17098.53 88888.00 2017-08-17 03:17:42.000 229 33779.15 166.88 17098.55 88888.00 2017-08-17 03:17:43.000 229 33779.15 166.86 17098.49 88888.00 2017-08-17 03:17:44.000 229 33779.18 166.82 17098.47 88888.00 2017-08-17 03:17:45.000 229 33779.18 166.83 17098.50 37859.56 2017-08-17 03:17:46.000 229 33779.17 166.87 17098.52 88888.00 2017-08-17 03:17:47.000 229 33779.15 166.84 17098.55 88888.00 2017-08-17 03:17:48.000 229 33779.14 166.83 17098.56 88888.00 2017-08-17 03:17:49.000 229 33779.16 166.85 17098.54 88888.00 2017-08-17 03:17:50.000 229 33779.18 166.84 17098.55 37859.72 2017-08-17 03:17:51.000 229 33779.19 166.86 17098.55 88888.00 2017-08-17 03:17:52.000 229 33779.21 166.79 17098.53 88888.00 2017-08-17 03:17:53.000 229 33779.23 166.76 17098.54 88888.00 2017-08-17 03:17:54.000 229 33779.25 166.79 17098.55 88888.00 2017-08-17 03:17:55.000 229 33779.23 166.81 17098.52 37859.57 2017-08-17 03:17:56.000 229 33779.19 166.79 17098.52 88888.00 2017-08-17 03:17:57.000 229 33779.20 166.82 17098.53 88888.00 2017-08-17 03:17:58.000 229 33779.20 166.78 17098.52 88888.00 2017-08-17 03:17:59.000 229 33779.20 166.76 17098.51 88888.00 2017-08-17 03:18:00.000 229 33779.22 166.77 17098.50 37859.72 2017-08-17 03:18:01.000 229 33779.23 166.77 17098.51 88888.00 2017-08-17 03:18:02.000 229 33779.29 166.77 17098.50 88888.00 2017-08-17 03:18:03.000 229 33779.25 166.80 17098.50 88888.00 2017-08-17 03:18:04.000 229 33779.22 166.78 17098.50 88888.00 2017-08-17 03:18:05.000 229 33779.22 166.77 17098.51 37859.76 2017-08-17 03:18:06.000 229 33779.27 166.75 17098.52 88888.00 2017-08-17 03:18:07.000 229 33779.23 166.77 17098.50 88888.00 2017-08-17 03:18:08.000 229 33779.21 166.82 17098.53 88888.00 2017-08-17 03:18:09.000 229 33779.22 166.79 17098.54 88888.00 2017-08-17 03:18:10.000 229 33779.24 166.80 17098.54 37859.62 2017-08-17 03:18:11.000 229 33779.24 166.74 17098.53 88888.00 2017-08-17 03:18:12.000 229 33779.29 166.66 17098.50 88888.00 2017-08-17 03:18:13.000 229 33779.30 166.67 17098.50 88888.00 2017-08-17 03:18:14.000 229 33779.32 166.75 17098.52 88888.00 2017-08-17 03:18:15.000 229 33779.28 166.73 17098.48 37859.74 2017-08-17 03:18:16.000 229 33779.30 166.76 17098.51 88888.00 2017-08-17 03:18:17.000 229 33779.31 166.76 17098.49 88888.00 2017-08-17 03:18:18.000 229 33779.27 166.75 17098.48 88888.00 2017-08-17 03:18:19.000 229 33779.25 166.73 17098.48 88888.00 2017-08-17 03:18:20.000 229 33779.23 166.71 17098.49 37859.69 2017-08-17 03:18:21.000 229 33779.26 166.69 17098.46 88888.00 2017-08-17 03:18:22.000 229 33779.26 166.69 17098.47 88888.00 2017-08-17 03:18:23.000 229 33779.30 166.69 17098.48 88888.00 2017-08-17 03:18:24.000 229 33779.30 166.66 17098.49 88888.00 2017-08-17 03:18:25.000 229 33779.29 166.66 17098.42 37859.79 2017-08-17 03:18:26.000 229 33779.31 166.69 17098.39 88888.00 2017-08-17 03:18:27.000 229 33779.28 166.69 17098.38 88888.00 2017-08-17 03:18:28.000 229 33779.30 166.69 17098.41 88888.00 2017-08-17 03:18:29.000 229 33779.27 166.70 17098.42 88888.00 2017-08-17 03:18:30.000 229 33779.26 166.71 17098.40 37859.76 2017-08-17 03:18:31.000 229 33779.27 166.67 17098.42 88888.00 2017-08-17 03:18:32.000 229 33779.25 166.60 17098.43 88888.00 2017-08-17 03:18:33.000 229 33779.23 166.59 17098.47 88888.00 2017-08-17 03:18:34.000 229 33779.27 166.65 17098.50 88888.00 2017-08-17 03:18:35.000 229 33779.26 166.69 17098.48 37859.65 2017-08-17 03:18:36.000 229 33779.18 166.68 17098.49 88888.00 2017-08-17 03:18:37.000 229 33779.16 166.68 17098.50 88888.00 2017-08-17 03:18:38.000 229 33779.17 166.70 17098.50 88888.00 2017-08-17 03:18:39.000 229 33779.18 166.72 17098.50 88888.00 2017-08-17 03:18:40.000 229 33779.16 166.73 17098.51 37859.64 2017-08-17 03:18:41.000 229 33779.14 166.71 17098.50 88888.00 2017-08-17 03:18:42.000 229 33779.14 166.72 17098.53 88888.00 2017-08-17 03:18:43.000 229 33779.17 166.71 17098.54 88888.00 2017-08-17 03:18:44.000 229 33779.16 166.72 17098.52 88888.00 2017-08-17 03:18:45.000 229 33779.16 166.76 17098.53 37859.78 2017-08-17 03:18:46.000 229 33779.16 166.70 17098.54 88888.00 2017-08-17 03:18:47.000 229 33779.19 166.72 17098.57 88888.00 2017-08-17 03:18:48.000 229 33779.20 166.76 17098.54 88888.00 2017-08-17 03:18:49.000 229 33779.19 166.72 17098.52 88888.00 2017-08-17 03:18:50.000 229 33779.17 166.72 17098.56 37859.56 2017-08-17 03:18:51.000 229 33779.15 166.70 17098.48 88888.00 2017-08-17 03:18:52.000 229 33779.14 166.74 17098.45 88888.00 2017-08-17 03:18:53.000 229 33779.15 166.74 17098.47 88888.00 2017-08-17 03:18:54.000 229 33779.14 166.72 17098.51 88888.00 2017-08-17 03:18:55.000 229 33779.15 166.72 17098.51 37859.54 2017-08-17 03:18:56.000 229 33779.16 166.71 17098.50 88888.00 2017-08-17 03:18:57.000 229 33779.13 166.73 17098.49 88888.00 2017-08-17 03:18:58.000 229 33779.11 166.71 17098.51 88888.00 2017-08-17 03:18:59.000 229 33779.15 166.71 17098.55 88888.00 2017-08-17 03:19:00.000 229 33779.14 166.69 17098.54 37859.64 2017-08-17 03:19:01.000 229 33779.10 166.69 17098.55 88888.00 2017-08-17 03:19:02.000 229 33779.07 166.70 17098.53 88888.00 2017-08-17 03:19:03.000 229 33779.06 166.72 17098.54 88888.00 2017-08-17 03:19:04.000 229 33779.06 166.74 17098.54 88888.00 2017-08-17 03:19:05.000 229 33779.08 166.74 17098.54 37859.62 2017-08-17 03:19:06.000 229 33779.09 166.73 17098.54 88888.00 2017-08-17 03:19:07.000 229 33779.08 166.75 17098.57 88888.00 2017-08-17 03:19:08.000 229 33779.05 166.72 17098.56 88888.00 2017-08-17 03:19:09.000 229 33779.06 166.75 17098.56 88888.00 2017-08-17 03:19:10.000 229 33779.10 166.76 17098.56 37859.64 2017-08-17 03:19:11.000 229 33779.07 166.77 17098.56 88888.00 2017-08-17 03:19:12.000 229 33779.06 166.76 17098.57 88888.00 2017-08-17 03:19:13.000 229 33779.03 166.78 17098.58 88888.00 2017-08-17 03:19:14.000 229 33779.01 166.75 17098.58 88888.00 2017-08-17 03:19:15.000 229 33779.01 166.74 17098.55 37859.53 2017-08-17 03:19:16.000 229 33779.05 166.79 17098.57 88888.00 2017-08-17 03:19:17.000 229 33779.03 166.83 17098.56 88888.00 2017-08-17 03:19:18.000 229 33779.02 166.83 17098.55 88888.00 2017-08-17 03:19:19.000 229 33779.00 166.78 17098.53 88888.00 2017-08-17 03:19:20.000 229 33778.98 166.78 17098.56 37859.60 2017-08-17 03:19:21.000 229 33778.98 166.79 17098.52 88888.00 2017-08-17 03:19:22.000 229 33779.05 166.79 17098.51 88888.00 2017-08-17 03:19:23.000 229 33779.08 166.76 17098.54 88888.00 2017-08-17 03:19:24.000 229 33779.07 166.74 17098.53 88888.00 2017-08-17 03:19:25.000 229 33779.06 166.71 17098.50 37859.67 2017-08-17 03:19:26.000 229 33779.05 166.71 17098.47 88888.00 2017-08-17 03:19:27.000 229 33779.04 166.71 17098.50 88888.00 2017-08-17 03:19:28.000 229 33779.05 166.71 17098.51 88888.00 2017-08-17 03:19:29.000 229 33779.05 166.73 17098.50 88888.00 2017-08-17 03:19:30.000 229 33779.10 166.69 17098.53 37859.50 2017-08-17 03:19:31.000 229 33779.09 166.74 17098.51 88888.00 2017-08-17 03:19:32.000 229 33779.13 166.77 17098.50 88888.00 2017-08-17 03:19:33.000 229 33779.14 166.77 17098.50 88888.00 2017-08-17 03:19:34.000 229 33779.19 166.77 17098.50 88888.00 2017-08-17 03:19:35.000 229 33779.19 166.76 17098.50 37859.64 2017-08-17 03:19:36.000 229 33779.18 166.76 17098.48 88888.00 2017-08-17 03:19:37.000 229 33779.16 166.73 17098.47 88888.00 2017-08-17 03:19:38.000 229 33779.10 166.72 17098.50 88888.00 2017-08-17 03:19:39.000 229 33779.09 166.71 17098.51 88888.00 2017-08-17 03:19:40.000 229 33779.12 166.75 17098.52 37859.67 2017-08-17 03:19:41.000 229 33779.16 166.78 17098.51 88888.00 2017-08-17 03:19:42.000 229 33779.15 166.76 17098.56 88888.00 2017-08-17 03:19:43.000 229 33779.16 166.74 17098.55 88888.00 2017-08-17 03:19:44.000 229 33779.14 166.68 17098.53 88888.00 2017-08-17 03:19:45.000 229 33779.13 166.67 17098.54 37859.81 2017-08-17 03:19:46.000 229 33779.16 166.71 17098.54 88888.00 2017-08-17 03:19:47.000 229 33779.12 166.72 17098.54 88888.00 2017-08-17 03:19:48.000 229 33779.11 166.72 17098.49 88888.00 2017-08-17 03:19:49.000 229 33779.11 166.72 17098.50 88888.00 2017-08-17 03:19:50.000 229 33779.15 166.73 17098.52 37859.72 2017-08-17 03:19:51.000 229 33779.13 166.70 17098.52 88888.00 2017-08-17 03:19:52.000 229 33779.12 166.71 17098.55 88888.00 2017-08-17 03:19:53.000 229 33779.11 166.75 17098.51 88888.00 2017-08-17 03:19:54.000 229 33779.10 166.77 17098.52 88888.00 2017-08-17 03:19:55.000 229 33779.13 166.76 17098.49 37859.61 2017-08-17 03:19:56.000 229 33779.10 166.72 17098.51 88888.00 2017-08-17 03:19:57.000 229 33779.07 166.72 17098.50 88888.00 2017-08-17 03:19:58.000 229 33779.09 166.73 17098.51 88888.00 2017-08-17 03:19:59.000 229 33779.10 166.72 17098.50 88888.00 2017-08-17 03:20:00.000 229 33779.11 166.71 17098.47 37859.67 2017-08-17 03:20:01.000 229 33779.13 166.72 17098.49 88888.00 2017-08-17 03:20:02.000 229 33779.15 166.73 17098.51 88888.00 2017-08-17 03:20:03.000 229 33779.18 166.74 17098.53 88888.00 2017-08-17 03:20:04.000 229 33779.23 166.73 17098.52 88888.00 2017-08-17 03:20:05.000 229 33779.25 166.73 17098.52 37859.64 2017-08-17 03:20:06.000 229 33779.22 166.76 17098.52 88888.00 2017-08-17 03:20:07.000 229 33779.21 166.73 17098.54 88888.00 2017-08-17 03:20:08.000 229 33779.22 166.71 17098.52 88888.00 2017-08-17 03:20:09.000 229 33779.16 166.71 17098.49 88888.00 2017-08-17 03:20:10.000 229 33779.14 166.73 17098.49 37859.60 2017-08-17 03:20:11.000 229 33779.12 166.71 17098.52 88888.00 2017-08-17 03:20:12.000 229 33779.16 166.69 17098.53 88888.00 2017-08-17 03:20:13.000 229 33779.16 166.71 17098.52 88888.00 2017-08-17 03:20:14.000 229 33779.12 166.71 17098.54 88888.00 2017-08-17 03:20:15.000 229 33779.13 166.73 17098.53 37859.71 2017-08-17 03:20:16.000 229 33779.14 166.71 17098.56 88888.00 2017-08-17 03:20:17.000 229 33779.14 166.70 17098.55 88888.00 2017-08-17 03:20:18.000 229 33779.11 166.73 17098.50 88888.00 2017-08-17 03:20:19.000 229 33779.14 166.77 17098.54 88888.00 2017-08-17 03:20:20.000 229 33779.17 166.78 17098.57 37859.78 2017-08-17 03:20:21.000 229 33779.13 166.76 17098.56 88888.00 2017-08-17 03:20:22.000 229 33779.10 166.79 17098.54 88888.00 2017-08-17 03:20:23.000 229 33779.08 166.79 17098.50 88888.00 2017-08-17 03:20:24.000 229 33779.10 166.82 17098.51 88888.00 2017-08-17 03:20:25.000 229 33779.13 166.82 17098.49 37859.74 2017-08-17 03:20:26.000 229 33779.11 166.81 17098.50 88888.00 2017-08-17 03:20:27.000 229 33779.08 166.78 17098.48 88888.00 2017-08-17 03:20:28.000 229 33779.11 166.82 17098.42 88888.00 2017-08-17 03:20:29.000 229 33779.15 166.81 17098.48 88888.00 2017-08-17 03:20:30.000 229 33779.19 166.78 17098.52 37859.64 2017-08-17 03:20:31.000 229 33779.15 166.78 17098.56 88888.00 2017-08-17 03:20:32.000 229 33779.14 166.80 17098.54 88888.00 2017-08-17 03:20:33.000 229 33779.11 166.81 17098.56 88888.00 2017-08-17 03:20:34.000 229 33779.08 166.80 17098.57 88888.00 2017-08-17 03:20:35.000 229 33779.10 166.82 17098.58 37859.75 2017-08-17 03:20:36.000 229 33779.13 166.88 17098.55 88888.00 2017-08-17 03:20:37.000 229 33779.11 166.88 17098.52 88888.00 2017-08-17 03:20:38.000 229 33779.11 166.87 17098.53 88888.00 2017-08-17 03:20:39.000 229 33779.08 166.83 17098.55 88888.00 2017-08-17 03:20:40.000 229 33779.08 166.82 17098.54 37859.62 2017-08-17 03:20:41.000 229 33779.11 166.82 17098.52 88888.00 2017-08-17 03:20:42.000 229 33779.12 166.81 17098.55 88888.00 2017-08-17 03:20:43.000 229 33779.11 166.81 17098.56 88888.00 2017-08-17 03:20:44.000 229 33779.12 166.81 17098.53 88888.00 2017-08-17 03:20:45.000 229 33779.09 166.80 17098.53 37859.64 2017-08-17 03:20:46.000 229 33779.05 166.77 17098.48 88888.00 2017-08-17 03:20:47.000 229 33779.06 166.78 17098.47 88888.00 2017-08-17 03:20:48.000 229 33779.06 166.78 17098.48 88888.00 2017-08-17 03:20:49.000 229 33779.02 166.80 17098.50 88888.00 2017-08-17 03:20:50.000 229 33779.02 166.79 17098.49 37859.57 2017-08-17 03:20:51.000 229 33779.02 166.80 17098.48 88888.00 2017-08-17 03:20:52.000 229 33779.04 166.83 17098.46 88888.00 2017-08-17 03:20:53.000 229 33779.04 166.82 17098.48 88888.00 2017-08-17 03:20:54.000 229 33779.04 166.82 17098.49 88888.00 2017-08-17 03:20:55.000 229 33779.03 166.80 17098.46 37859.49 2017-08-17 03:20:56.000 229 33779.02 166.80 17098.43 88888.00 2017-08-17 03:20:57.000 229 33779.01 166.83 17098.40 88888.00 2017-08-17 03:20:58.000 229 33778.98 166.85 17098.42 88888.00 2017-08-17 03:20:59.000 229 33778.96 166.83 17098.42 88888.00 2017-08-17 03:21:00.000 229 33778.99 166.82 17098.44 37859.57 2017-08-17 03:21:01.000 229 33779.00 166.86 17098.47 88888.00 2017-08-17 03:21:02.000 229 33778.99 166.86 17098.50 88888.00 2017-08-17 03:21:03.000 229 33778.99 166.87 17098.48 88888.00 2017-08-17 03:21:04.000 229 33778.99 166.85 17098.48 88888.00 2017-08-17 03:21:05.000 229 33779.03 166.83 17098.51 37859.57 2017-08-17 03:21:06.000 229 33779.04 166.85 17098.48 88888.00 2017-08-17 03:21:07.000 229 33779.02 166.87 17098.46 88888.00 2017-08-17 03:21:08.000 229 33779.01 166.91 17098.44 88888.00 2017-08-17 03:21:09.000 229 33778.99 166.89 17098.43 88888.00 2017-08-17 03:21:10.000 229 33779.00 166.82 17098.46 37859.46 2017-08-17 03:21:11.000 229 33779.03 166.80 17098.50 88888.00 2017-08-17 03:21:12.000 229 33779.00 166.79 17098.48 88888.00 2017-08-17 03:21:13.000 229 33779.01 166.80 17098.45 88888.00 2017-08-17 03:21:14.000 229 33779.05 166.81 17098.48 88888.00 2017-08-17 03:21:15.000 229 33779.06 166.78 17098.46 37859.51 2017-08-17 03:21:16.000 229 33779.05 166.77 17098.43 88888.00 2017-08-17 03:21:17.000 229 33779.05 166.74 17098.42 88888.00 2017-08-17 03:21:18.000 229 33779.09 166.71 17098.41 88888.00 2017-08-17 03:21:19.000 229 33779.10 166.67 17098.37 88888.00 2017-08-17 03:21:20.000 229 33779.12 166.67 17098.39 37859.61 2017-08-17 03:21:21.000 229 33779.12 166.69 17098.39 88888.00 2017-08-17 03:21:22.000 229 33779.16 166.69 17098.40 88888.00 2017-08-17 03:21:23.000 229 33779.15 166.69 17098.43 88888.00 2017-08-17 03:21:24.000 229 33779.14 166.72 17098.45 88888.00 2017-08-17 03:21:25.000 229 33779.18 166.70 17098.45 37859.71 2017-08-17 03:21:26.000 229 33779.17 166.71 17098.43 88888.00 2017-08-17 03:21:27.000 229 33779.17 166.71 17098.47 88888.00 2017-08-17 03:21:28.000 229 33779.15 166.74 17098.47 88888.00 2017-08-17 03:21:29.000 229 33779.17 166.72 17098.46 88888.00 2017-08-17 03:21:30.000 229 33779.21 166.69 17098.45 37859.71 2017-08-17 03:21:31.000 229 33779.21 166.70 17098.45 88888.00 2017-08-17 03:21:32.000 229 33779.19 166.72 17098.47 88888.00 2017-08-17 03:21:33.000 229 33779.17 166.73 17098.43 88888.00 2017-08-17 03:21:34.000 229 33779.19 166.73 17098.44 88888.00 2017-08-17 03:21:35.000 229 33779.17 166.75 17098.46 37859.67 2017-08-17 03:21:36.000 229 33779.19 166.72 17098.45 88888.00 2017-08-17 03:21:37.000 229 33779.21 166.74 17098.48 88888.00 2017-08-17 03:21:38.000 229 33779.25 166.74 17098.51 88888.00 2017-08-17 03:21:39.000 229 33779.26 166.71 17098.52 88888.00 2017-08-17 03:21:40.000 229 33779.26 166.72 17098.55 37859.75 2017-08-17 03:21:41.000 229 33779.26 166.73 17098.55 88888.00 2017-08-17 03:21:42.000 229 33779.28 166.69 17098.52 88888.00 2017-08-17 03:21:43.000 229 33779.26 166.65 17098.49 88888.00 2017-08-17 03:21:44.000 229 33779.26 166.64 17098.51 88888.00 2017-08-17 03:21:45.000 229 33779.27 166.60 17098.54 37859.81 2017-08-17 03:21:46.000 229 33779.27 166.59 17098.54 88888.00 2017-08-17 03:21:47.000 229 33779.27 166.64 17098.48 88888.00 2017-08-17 03:21:48.000 229 33779.26 166.63 17098.50 88888.00 2017-08-17 03:21:49.000 229 33779.24 166.62 17098.51 88888.00 2017-08-17 03:21:50.000 229 33779.27 166.61 17098.53 37859.71 2017-08-17 03:21:51.000 229 33779.27 166.60 17098.47 88888.00 2017-08-17 03:21:52.000 229 33779.27 166.57 17098.47 88888.00 2017-08-17 03:21:53.000 229 33779.26 166.59 17098.51 88888.00 2017-08-17 03:21:54.000 229 33779.30 166.62 17098.52 88888.00 2017-08-17 03:21:55.000 229 33779.28 166.62 17098.55 37859.67 2017-08-17 03:21:56.000 229 33779.25 166.65 17098.52 88888.00 2017-08-17 03:21:57.000 229 33779.30 166.66 17098.51 88888.00 2017-08-17 03:21:58.000 229 33779.29 166.65 17098.55 88888.00 2017-08-17 03:21:59.000 229 33779.27 166.65 17098.50 88888.00 2017-08-17 03:22:00.000 229 33779.28 166.66 17098.50 37859.82 2017-08-17 03:22:01.000 229 33779.27 166.68 17098.48 88888.00 2017-08-17 03:22:02.000 229 33779.28 166.70 17098.51 88888.00 2017-08-17 03:22:03.000 229 33779.27 166.69 17098.51 88888.00 2017-08-17 03:22:04.000 229 33779.29 166.69 17098.51 88888.00 2017-08-17 03:22:05.000 229 33779.28 166.67 17098.49 37859.83 2017-08-17 03:22:06.000 229 33779.26 166.66 17098.50 88888.00 2017-08-17 03:22:07.000 229 33779.25 166.66 17098.50 88888.00 2017-08-17 03:22:08.000 229 33779.27 166.65 17098.51 88888.00 2017-08-17 03:22:09.000 229 33779.28 166.63 17098.50 88888.00 2017-08-17 03:22:10.000 229 33779.30 166.64 17098.52 37859.79 2017-08-17 03:22:11.000 229 33779.30 166.62 17098.50 88888.00 2017-08-17 03:22:12.000 229 33779.28 166.63 17098.52 88888.00 2017-08-17 03:22:13.000 229 33779.28 166.66 17098.51 88888.00 2017-08-17 03:22:14.000 229 33779.26 166.66 17098.52 88888.00 2017-08-17 03:22:15.000 229 33779.29 166.64 17098.54 37859.82 2017-08-17 03:22:16.000 229 33779.32 166.65 17098.53 88888.00 2017-08-17 03:22:17.000 229 33779.35 166.63 17098.53 88888.00 2017-08-17 03:22:18.000 229 33779.30 166.59 17098.50 88888.00 2017-08-17 03:22:19.000 229 33779.28 166.62 17098.54 88888.00 2017-08-17 03:22:20.000 229 33779.29 166.59 17098.57 37859.79 2017-08-17 03:22:21.000 229 33779.32 166.55 17098.57 88888.00 2017-08-17 03:22:22.000 229 33779.36 166.57 17098.57 88888.00 2017-08-17 03:22:23.000 229 33779.34 166.60 17098.55 88888.00 2017-08-17 03:22:24.000 229 33779.31 166.60 17098.56 88888.00 2017-08-17 03:22:25.000 229 33779.29 166.60 17098.54 37859.79 2017-08-17 03:22:26.000 229 33779.27 166.60 17098.54 88888.00 2017-08-17 03:22:27.000 229 33779.31 166.61 17098.52 88888.00 2017-08-17 03:22:28.000 229 33779.29 166.60 17098.53 88888.00 2017-08-17 03:22:29.000 229 33779.31 166.61 17098.53 88888.00 2017-08-17 03:22:30.000 229 33779.30 166.57 17098.50 37859.86 2017-08-17 03:22:31.000 229 33779.31 166.52 17098.49 88888.00 2017-08-17 03:22:32.000 229 33779.31 166.54 17098.48 88888.00 2017-08-17 03:22:33.000 229 33779.30 166.58 17098.49 88888.00 2017-08-17 03:22:34.000 229 33779.34 166.60 17098.48 88888.00 2017-08-17 03:22:35.000 229 33779.35 166.66 17098.51 37859.74 2017-08-17 03:22:36.000 229 33779.36 166.65 17098.47 88888.00 2017-08-17 03:22:37.000 229 33779.36 166.66 17098.46 88888.00 2017-08-17 03:22:38.000 229 33779.35 166.66 17098.46 88888.00 2017-08-17 03:22:39.000 229 33779.35 166.68 17098.48 88888.00 2017-08-17 03:22:40.000 229 33779.37 166.67 17098.49 37859.85 2017-08-17 03:22:41.000 229 33779.40 166.65 17098.52 88888.00 2017-08-17 03:22:42.000 229 33779.40 166.67 17098.50 88888.00 2017-08-17 03:22:43.000 229 33779.42 166.66 17098.48 88888.00 2017-08-17 03:22:44.000 229 33779.43 166.65 17098.52 88888.00 2017-08-17 03:22:45.000 229 33779.43 166.65 17098.50 37859.90 2017-08-17 03:22:46.000 229 33779.45 166.66 17098.50 88888.00 2017-08-17 03:22:47.000 229 33779.44 166.62 17098.50 88888.00 2017-08-17 03:22:48.000 229 33779.44 166.64 17098.48 88888.00 2017-08-17 03:22:49.000 229 33779.48 166.68 17098.46 88888.00 2017-08-17 03:22:50.000 229 33779.45 166.67 17098.50 37859.99 2017-08-17 03:22:51.000 229 33779.45 166.64 17098.51 88888.00 2017-08-17 03:22:52.000 229 33779.44 166.67 17098.51 88888.00 2017-08-17 03:22:53.000 229 33779.46 166.61 17098.47 88888.00 2017-08-17 03:22:54.000 229 33779.52 166.60 17098.46 88888.00 2017-08-17 03:22:55.000 229 33779.51 166.63 17098.50 37859.85 2017-08-17 03:22:56.000 229 33779.47 166.61 17098.49 88888.00 2017-08-17 03:22:57.000 229 33779.47 166.62 17098.51 88888.00 2017-08-17 03:22:58.000 229 33779.51 166.58 17098.48 88888.00 2017-08-17 03:22:59.000 229 33779.53 166.55 17098.46 88888.00 2017-08-17 03:23:00.000 229 33779.55 166.53 17098.53 37859.89 2017-08-17 03:23:01.000 229 33779.56 166.56 17098.58 88888.00 2017-08-17 03:23:02.000 229 33779.55 166.59 17098.54 88888.00 2017-08-17 03:23:03.000 229 33779.53 166.56 17098.49 88888.00 2017-08-17 03:23:04.000 229 33779.58 166.55 17098.47 88888.00 2017-08-17 03:23:05.000 229 33779.61 166.55 17098.52 37860.07 2017-08-17 03:23:06.000 229 33779.66 166.57 17098.49 88888.00 2017-08-17 03:23:07.000 229 33779.66 166.60 17098.49 88888.00 2017-08-17 03:23:08.000 229 33779.64 166.53 17098.47 88888.00 2017-08-17 03:23:09.000 229 33779.63 166.54 17098.49 88888.00 2017-08-17 03:23:10.000 229 33779.68 166.49 17098.51 37860.07 2017-08-17 03:23:11.000 229 33779.65 166.49 17098.50 88888.00 2017-08-17 03:23:12.000 229 33779.60 166.48 17098.43 88888.00 2017-08-17 03:23:13.000 229 33779.59 166.44 17098.46 88888.00 2017-08-17 03:23:14.000 229 33779.61 166.48 17098.47 88888.00 2017-08-17 03:23:15.000 229 33779.64 166.48 17098.44 37860.03 2017-08-17 03:23:16.000 229 33779.65 166.49 17098.40 88888.00 2017-08-17 03:23:17.000 229 33779.64 166.45 17098.40 88888.00 2017-08-17 03:23:18.000 229 33779.67 166.48 17098.42 88888.00 2017-08-17 03:23:19.000 229 33779.69 166.50 17098.41 88888.00 2017-08-17 03:23:20.000 229 33779.69 166.42 17098.45 37860.11 2017-08-17 03:23:21.000 229 33779.69 166.43 17098.44 88888.00 2017-08-17 03:23:22.000 229 33779.68 166.46 17098.51 88888.00 2017-08-17 03:23:23.000 229 33779.68 166.45 17098.50 88888.00 2017-08-17 03:23:24.000 229 33779.66 166.41 17098.43 88888.00 2017-08-17 03:23:25.000 229 33779.68 166.41 17098.45 37860.14 2017-08-17 03:23:26.000 229 33779.68 166.45 17098.48 88888.00 2017-08-17 03:23:27.000 229 33779.67 166.42 17098.48 88888.00 2017-08-17 03:23:28.000 229 33779.71 166.40 17098.48 88888.00 2017-08-17 03:23:29.000 229 33779.70 166.39 17098.46 88888.00 2017-08-17 03:23:30.000 229 33779.74 166.37 17098.44 37860.21 2017-08-17 03:23:31.000 229 33779.74 166.40 17098.45 88888.00 2017-08-17 03:23:32.000 229 33779.72 166.43 17098.48 88888.00 2017-08-17 03:23:33.000 229 33779.77 166.40 17098.50 88888.00 2017-08-17 03:23:34.000 229 33779.79 166.41 17098.49 88888.00 2017-08-17 03:23:35.000 229 33779.79 166.42 17098.47 37860.21 2017-08-17 03:23:36.000 229 33779.78 166.41 17098.46 88888.00 2017-08-17 03:23:37.000 229 33779.81 166.42 17098.51 88888.00 2017-08-17 03:23:38.000 229 33779.83 166.39 17098.47 88888.00 2017-08-17 03:23:39.000 229 33779.80 166.39 17098.46 88888.00 2017-08-17 03:23:40.000 229 33779.81 166.38 17098.46 37860.21 2017-08-17 03:23:41.000 229 33779.82 166.39 17098.50 88888.00 2017-08-17 03:23:42.000 229 33779.80 166.39 17098.52 88888.00 2017-08-17 03:23:43.000 229 33779.81 166.37 17098.52 88888.00 2017-08-17 03:23:44.000 229 33779.80 166.32 17098.51 88888.00 2017-08-17 03:23:45.000 229 33779.74 166.29 17098.52 37860.21 2017-08-17 03:23:46.000 229 33779.78 166.32 17098.51 88888.00 2017-08-17 03:23:47.000 229 33779.84 166.33 17098.53 88888.00 2017-08-17 03:23:48.000 229 33779.80 166.35 17098.53 88888.00 2017-08-17 03:23:49.000 229 33779.80 166.37 17098.53 88888.00 2017-08-17 03:23:50.000 229 33779.82 166.38 17098.51 37860.24 2017-08-17 03:23:51.000 229 33779.83 166.37 17098.49 88888.00 2017-08-17 03:23:52.000 229 33779.80 166.37 17098.51 88888.00 2017-08-17 03:23:53.000 229 33779.78 166.37 17098.50 88888.00 2017-08-17 03:23:54.000 229 33779.80 166.35 17098.48 88888.00 2017-08-17 03:23:55.000 229 33779.81 166.34 17098.48 37860.14 2017-08-17 03:23:56.000 229 33779.82 166.35 17098.51 88888.00 2017-08-17 03:23:57.000 229 33779.79 166.36 17098.47 88888.00 2017-08-17 03:23:58.000 229 33779.84 166.35 17098.50 88888.00 2017-08-17 03:23:59.000 229 33779.84 166.34 17098.48 88888.00 2017-08-17 03:24:00.000 229 33779.84 166.30 17098.45 37860.24 2017-08-17 03:24:01.000 229 33779.84 166.30 17098.48 88888.00 2017-08-17 03:24:02.000 229 33779.86 166.33 17098.52 88888.00 2017-08-17 03:24:03.000 229 33779.85 166.35 17098.54 88888.00 2017-08-17 03:24:04.000 229 33779.89 166.33 17098.55 88888.00 2017-08-17 03:24:05.000 229 33779.85 166.30 17098.56 37860.28 2017-08-17 03:24:06.000 229 33779.84 166.32 17098.59 88888.00 2017-08-17 03:24:07.000 229 33779.88 166.29 17098.56 88888.00 2017-08-17 03:24:08.000 229 33779.87 166.24 17098.55 88888.00 2017-08-17 03:24:09.000 229 33779.86 166.23 17098.53 88888.00 2017-08-17 03:24:10.000 229 33779.89 166.22 17098.54 37860.19 2017-08-17 03:24:11.000 229 33779.90 166.24 17098.54 88888.00 2017-08-17 03:24:12.000 229 33779.94 166.25 17098.56 88888.00 2017-08-17 03:24:13.000 229 33779.96 166.25 17098.53 88888.00 2017-08-17 03:24:14.000 229 33779.97 166.27 17098.56 88888.00 2017-08-17 03:24:15.000 229 33779.97 166.28 17098.54 37860.33 2017-08-17 03:24:16.000 229 33779.98 166.25 17098.52 88888.00 2017-08-17 03:24:17.000 229 33779.95 166.27 17098.53 88888.00 2017-08-17 03:24:18.000 229 33779.94 166.28 17098.56 88888.00 2017-08-17 03:24:19.000 229 33779.91 166.28 17098.55 88888.00 2017-08-17 03:24:20.000 229 33779.95 166.25 17098.53 37860.19 2017-08-17 03:24:21.000 229 33779.97 166.25 17098.55 88888.00 2017-08-17 03:24:22.000 229 33779.97 166.28 17098.51 88888.00 2017-08-17 03:24:23.000 229 33779.93 166.28 17098.51 88888.00 2017-08-17 03:24:24.000 229 33779.93 166.28 17098.46 88888.00 2017-08-17 03:24:25.000 229 33779.92 166.29 17098.45 37860.39 2017-08-17 03:24:26.000 229 33779.95 166.29 17098.45 88888.00 2017-08-17 03:24:27.000 229 33779.94 166.31 17098.44 88888.00 2017-08-17 03:24:28.000 229 33779.96 166.24 17098.46 88888.00 2017-08-17 03:24:29.000 229 33779.96 166.22 17098.47 88888.00 2017-08-17 03:24:30.000 229 33779.97 166.22 17098.45 37860.35 2017-08-17 03:24:31.000 229 33779.96 166.22 17098.47 88888.00 2017-08-17 03:24:32.000 229 33779.97 166.22 17098.52 88888.00 2017-08-17 03:24:33.000 229 33779.98 166.22 17098.53 88888.00 2017-08-17 03:24:34.000 229 33780.00 166.23 17098.54 88888.00 2017-08-17 03:24:35.000 229 33780.02 166.24 17098.54 37860.28 2017-08-17 03:24:36.000 229 33780.01 166.22 17098.55 88888.00 2017-08-17 03:24:37.000 229 33780.04 166.19 17098.56 88888.00 2017-08-17 03:24:38.000 229 33780.01 166.16 17098.57 88888.00 2017-08-17 03:24:39.000 229 33779.98 166.14 17098.59 88888.00 2017-08-17 03:24:40.000 229 33780.01 166.14 17098.62 37860.38 2017-08-17 03:24:41.000 229 33780.04 166.14 17098.62 88888.00 2017-08-17 03:24:42.000 229 33780.07 166.11 17098.61 88888.00 2017-08-17 03:24:43.000 229 33780.07 166.14 17098.60 88888.00 2017-08-17 03:24:44.000 229 33780.08 166.12 17098.59 88888.00 2017-08-17 03:24:45.000 229 33780.08 166.15 17098.59 37860.49 2017-08-17 03:24:46.000 229 33780.11 166.15 17098.55 88888.00 2017-08-17 03:24:47.000 229 33780.10 166.16 17098.54 88888.00 2017-08-17 03:24:48.000 229 33780.12 166.13 17098.54 88888.00 2017-08-17 03:24:49.000 229 33780.12 166.11 17098.53 88888.00 2017-08-17 03:24:50.000 229 33780.12 166.14 17098.55 37860.46 2017-08-17 03:24:51.000 229 33780.12 166.19 17098.56 88888.00 2017-08-17 03:24:52.000 229 33780.11 166.20 17098.56 88888.00 2017-08-17 03:24:53.000 229 33780.12 166.19 17098.55 88888.00 2017-08-17 03:24:54.000 229 33780.08 166.16 17098.51 88888.00 2017-08-17 03:24:55.000 229 33780.09 166.15 17098.50 37860.39 2017-08-17 03:24:56.000 229 33780.10 166.16 17098.54 88888.00 2017-08-17 03:24:57.000 229 33780.08 166.17 17098.48 88888.00 2017-08-17 03:24:58.000 229 33780.10 166.14 17098.50 88888.00 2017-08-17 03:24:59.000 229 33780.13 166.09 17098.50 88888.00 2017-08-17 03:25:00.000 229 33780.14 166.10 17098.51 37860.49 2017-08-17 03:25:01.000 229 33780.13 166.12 17098.52 88888.00 2017-08-17 03:25:02.000 229 33780.12 166.13 17098.51 88888.00 2017-08-17 03:25:03.000 229 33780.13 166.15 17098.51 88888.00 2017-08-17 03:25:04.000 229 33780.11 166.14 17098.52 88888.00 2017-08-17 03:25:05.000 229 33780.13 166.11 17098.52 37860.49 2017-08-17 03:25:06.000 229 33780.12 166.14 17098.52 88888.00 2017-08-17 03:25:07.000 229 33780.15 166.11 17098.53 88888.00 2017-08-17 03:25:08.000 229 33780.17 166.07 17098.56 88888.00 2017-08-17 03:25:09.000 229 33780.15 166.09 17098.55 88888.00 2017-08-17 03:25:10.000 229 33780.19 166.10 17098.58 37860.54 2017-08-17 03:25:11.000 229 33780.19 166.13 17098.58 88888.00 2017-08-17 03:25:12.000 229 33780.15 166.13 17098.60 88888.00 2017-08-17 03:25:13.000 229 33780.15 166.10 17098.61 88888.00 2017-08-17 03:25:14.000 229 33780.15 166.09 17098.60 88888.00 2017-08-17 03:25:15.000 229 33780.14 166.10 17098.54 37860.44 2017-08-17 03:25:16.000 229 33780.13 166.09 17098.56 88888.00 2017-08-17 03:25:17.000 229 33780.18 166.12 17098.56 88888.00 2017-08-17 03:25:18.000 229 33780.19 166.07 17098.59 88888.00 2017-08-17 03:25:19.000 229 33780.18 166.07 17098.57 88888.00 2017-08-17 03:25:20.000 229 33780.19 166.07 17098.56 37860.49 2017-08-17 03:25:21.000 229 33780.20 166.08 17098.59 88888.00 2017-08-17 03:25:22.000 229 33780.21 166.02 17098.55 88888.00 2017-08-17 03:25:23.000 229 33780.26 166.02 17098.54 88888.00 2017-08-17 03:25:24.000 229 33780.24 166.03 17098.57 88888.00 2017-08-17 03:25:25.000 229 33780.24 166.01 17098.57 37860.57 2017-08-17 03:25:26.000 229 33780.22 166.04 17098.59 88888.00 2017-08-17 03:25:27.000 229 33780.18 166.01 17098.60 88888.00 2017-08-17 03:25:28.000 229 33780.20 165.98 17098.59 88888.00 2017-08-17 03:25:29.000 229 33780.17 165.98 17098.59 88888.00 2017-08-17 03:25:30.000 229 33780.18 165.99 17098.56 37860.54 2017-08-17 03:25:31.000 229 33780.18 165.95 17098.50 88888.00 2017-08-17 03:25:32.000 229 33780.17 165.92 17098.52 88888.00 2017-08-17 03:25:33.000 229 33780.22 165.91 17098.51 88888.00 2017-08-17 03:25:34.000 229 33780.19 165.92 17098.48 88888.00 2017-08-17 03:25:35.000 229 33780.17 165.94 17098.51 37860.57 2017-08-17 03:25:36.000 229 33780.18 165.94 17098.54 88888.00 2017-08-17 03:25:37.000 229 33780.15 165.93 17098.50 88888.00 2017-08-17 03:25:38.000 229 33780.14 165.99 17098.50 88888.00 2017-08-17 03:25:39.000 229 33780.15 165.97 17098.47 88888.00 2017-08-17 03:25:40.000 229 33780.18 165.96 17098.48 37860.42 2017-08-17 03:25:41.000 229 33780.16 165.98 17098.49 88888.00 2017-08-17 03:25:42.000 229 33780.16 165.92 17098.48 88888.00 2017-08-17 03:25:43.000 229 33780.13 165.87 17098.47 88888.00 2017-08-17 03:25:44.000 229 33780.12 165.94 17098.47 88888.00 2017-08-17 03:25:45.000 229 33780.11 165.94 17098.50 37860.43 2017-08-17 03:25:46.000 229 33780.16 165.95 17098.54 88888.00 2017-08-17 03:25:47.000 229 33780.14 165.93 17098.52 88888.00 2017-08-17 03:25:48.000 229 33780.14 165.97 17098.52 88888.00 2017-08-17 03:25:49.000 229 33780.12 165.96 17098.50 88888.00 2017-08-17 03:25:50.000 229 33780.13 165.93 17098.50 37860.57 2017-08-17 03:25:51.000 229 33780.11 165.89 17098.50 88888.00 2017-08-17 03:25:52.000 229 33780.12 165.88 17098.51 88888.00 2017-08-17 03:25:53.000 229 33780.12 165.90 17098.56 88888.00 2017-08-17 03:25:54.000 229 33780.13 165.94 17098.59 88888.00 2017-08-17 03:25:55.000 229 33780.10 165.94 17098.58 37860.56 2017-08-17 03:25:56.000 229 33780.11 165.92 17098.56 88888.00 2017-08-17 03:25:57.000 229 33780.11 165.92 17098.54 88888.00 2017-08-17 03:25:58.000 229 33780.11 165.95 17098.56 88888.00 2017-08-17 03:25:59.000 229 33780.10 165.97 17098.55 88888.00 2017-08-17 03:26:00.000 229 33780.14 165.99 17098.50 37860.53 2017-08-17 03:26:01.000 229 33780.12 165.97 17098.49 88888.00 2017-08-17 03:26:02.000 229 33780.13 165.96 17098.49 88888.00 2017-08-17 03:26:03.000 229 33780.15 165.93 17098.52 88888.00 2017-08-17 03:26:04.000 229 33780.13 165.92 17098.51 88888.00 2017-08-17 03:26:05.000 229 33780.10 165.89 17098.52 37860.53 2017-08-17 03:26:06.000 229 33780.13 165.89 17098.53 88888.00 2017-08-17 03:26:07.000 229 33780.10 165.88 17098.53 88888.00 2017-08-17 03:26:08.000 229 33780.09 165.91 17098.53 88888.00 2017-08-17 03:26:09.000 229 33780.11 165.88 17098.53 88888.00 2017-08-17 03:26:10.000 229 33780.12 165.90 17098.49 37860.49 2017-08-17 03:26:11.000 229 33780.15 165.94 17098.51 88888.00 2017-08-17 03:26:12.000 229 33780.16 165.95 17098.49 88888.00 2017-08-17 03:26:13.000 229 33780.14 165.98 17098.50 88888.00 2017-08-17 03:26:14.000 229 33780.12 166.00 17098.51 88888.00 2017-08-17 03:26:15.000 229 33780.14 165.97 17098.52 37860.60 2017-08-17 03:26:16.000 229 33780.16 165.95 17098.48 88888.00 2017-08-17 03:26:17.000 229 33780.15 165.97 17098.44 88888.00 2017-08-17 03:26:18.000 229 33780.15 165.98 17098.52 88888.00 2017-08-17 03:26:19.000 229 33780.16 165.99 17098.58 88888.00 2017-08-17 03:26:20.000 229 33780.16 165.99 17098.56 37860.42 2017-08-17 03:26:21.000 229 33780.13 165.95 17098.51 88888.00 2017-08-17 03:26:22.000 229 33780.17 165.99 17098.50 88888.00 2017-08-17 03:26:23.000 229 33780.19 166.02 17098.47 88888.00 2017-08-17 03:26:24.000 229 33780.20 166.02 17098.48 88888.00 2017-08-17 03:26:25.000 229 33780.21 166.01 17098.54 37860.53 2017-08-17 03:26:26.000 229 33780.21 166.00 17098.58 88888.00 2017-08-17 03:26:27.000 229 33780.20 166.00 17098.60 88888.00 2017-08-17 03:26:28.000 229 33780.19 165.98 17098.59 88888.00 2017-08-17 03:26:29.000 229 33780.20 165.97 17098.58 88888.00 2017-08-17 03:26:30.000 229 33780.25 165.95 17098.60 37860.47 2017-08-17 03:26:31.000 229 33780.22 165.93 17098.57 88888.00 2017-08-17 03:26:32.000 229 33780.26 165.95 17098.53 88888.00 2017-08-17 03:26:33.000 229 33780.27 165.94 17098.52 88888.00 2017-08-17 03:26:34.000 229 33780.24 165.92 17098.51 88888.00 2017-08-17 03:26:35.000 229 33780.23 165.90 17098.49 37860.58 2017-08-17 03:26:36.000 229 33780.23 165.90 17098.51 88888.00 2017-08-17 03:26:37.000 229 33780.19 165.92 17098.52 88888.00 2017-08-17 03:26:38.000 229 33780.20 165.90 17098.50 88888.00 2017-08-17 03:26:39.000 229 33780.24 165.94 17098.50 88888.00 2017-08-17 03:26:40.000 229 33780.24 165.96 17098.48 37860.54 2017-08-17 03:26:41.000 229 33780.24 165.97 17098.49 88888.00 2017-08-17 03:26:42.000 229 33780.25 166.01 17098.50 88888.00 2017-08-17 03:26:43.000 229 33780.23 166.02 17098.52 88888.00 2017-08-17 03:26:44.000 229 33780.21 166.01 17098.53 88888.00 2017-08-17 03:26:45.000 229 33780.22 166.01 17098.57 37860.57 2017-08-17 03:26:46.000 229 33780.25 166.03 17098.54 88888.00 2017-08-17 03:26:47.000 229 33780.26 166.04 17098.52 88888.00 2017-08-17 03:26:48.000 229 33780.26 166.00 17098.50 88888.00 2017-08-17 03:26:49.000 229 33780.25 165.99 17098.48 88888.00 2017-08-17 03:26:50.000 229 33780.25 165.94 17098.52 37860.64 2017-08-17 03:26:51.000 229 33780.28 165.97 17098.57 88888.00 2017-08-17 03:26:52.000 229 33780.26 165.97 17098.59 88888.00 2017-08-17 03:26:53.000 229 33780.27 165.96 17098.57 88888.00 2017-08-17 03:26:54.000 229 33780.30 165.97 17098.59 88888.00 2017-08-17 03:26:55.000 229 33780.32 165.96 17098.60 37860.60 2017-08-17 03:26:56.000 229 33780.32 165.96 17098.58 88888.00 2017-08-17 03:26:57.000 229 33780.31 165.97 17098.56 88888.00 2017-08-17 03:26:58.000 229 33780.34 165.96 17098.55 88888.00 2017-08-17 03:26:59.000 229 33780.34 165.98 17098.54 88888.00 2017-08-17 03:27:00.000 229 33780.37 165.96 17098.52 37860.71 2017-08-17 03:27:01.000 229 33780.36 165.95 17098.54 88888.00 2017-08-17 03:27:02.000 229 33780.34 165.99 17098.56 88888.00 2017-08-17 03:27:03.000 229 33780.35 166.02 17098.56 88888.00 2017-08-17 03:27:04.000 229 33780.40 166.01 17098.53 88888.00 2017-08-17 03:27:05.000 229 33780.39 165.98 17098.55 37860.60 2017-08-17 03:27:06.000 229 33780.37 165.95 17098.54 88888.00 2017-08-17 03:27:07.000 229 33780.38 165.94 17098.51 88888.00 2017-08-17 03:27:08.000 229 33780.37 165.99 17098.54 88888.00 2017-08-17 03:27:09.000 229 33780.38 165.98 17098.54 88888.00 2017-08-17 03:27:10.000 229 33780.36 165.98 17098.54 37860.64 2017-08-17 03:27:11.000 229 33780.36 166.00 17098.51 88888.00 2017-08-17 03:27:12.000 229 33780.37 166.00 17098.53 88888.00 2017-08-17 03:27:13.000 229 33780.40 166.00 17098.56 88888.00 2017-08-17 03:27:14.000 229 33780.39 165.99 17098.54 88888.00 2017-08-17 03:27:15.000 229 33780.37 165.98 17098.52 37860.71 2017-08-17 03:27:16.000 229 33780.38 165.98 17098.53 88888.00 2017-08-17 03:27:17.000 229 33780.37 165.99 17098.53 88888.00 2017-08-17 03:27:18.000 229 33780.37 165.98 17098.55 88888.00 2017-08-17 03:27:19.000 229 33780.38 165.98 17098.51 88888.00 2017-08-17 03:27:20.000 229 33780.38 165.96 17098.56 37860.64 2017-08-17 03:27:21.000 229 33780.40 165.94 17098.55 88888.00 2017-08-17 03:27:22.000 229 33780.41 165.93 17098.50 88888.00 2017-08-17 03:27:23.000 229 33780.42 165.90 17098.44 88888.00 2017-08-17 03:27:24.000 229 33780.45 165.90 17098.47 88888.00 2017-08-17 03:27:25.000 229 33780.45 165.91 17098.50 37860.72 2017-08-17 03:27:26.000 229 33780.43 165.92 17098.52 88888.00 2017-08-17 03:27:27.000 229 33780.44 165.89 17098.54 88888.00 2017-08-17 03:27:28.000 229 33780.49 165.88 17098.53 88888.00 2017-08-17 03:27:29.000 229 33780.49 165.94 17098.51 88888.00 2017-08-17 03:27:30.000 229 33780.49 165.95 17098.51 37860.78 2017-08-17 03:27:31.000 229 33780.48 165.94 17098.51 88888.00 2017-08-17 03:27:32.000 229 33780.47 165.96 17098.45 88888.00 2017-08-17 03:27:33.000 229 33780.48 165.95 17098.43 88888.00 2017-08-17 03:27:34.000 229 33780.47 165.95 17098.50 88888.00 2017-08-17 03:27:35.000 229 33780.48 165.98 17098.52 37860.82 2017-08-17 03:27:36.000 229 33780.49 165.98 17098.52 88888.00 2017-08-17 03:27:37.000 229 33780.48 165.94 17098.47 88888.00 2017-08-17 03:27:38.000 229 33780.49 165.90 17098.48 88888.00 2017-08-17 03:27:39.000 229 33780.51 165.94 17098.48 88888.00 2017-08-17 03:27:40.000 229 33780.54 165.96 17098.45 37860.75 2017-08-17 03:27:41.000 229 33780.52 165.93 17098.42 88888.00 2017-08-17 03:27:42.000 229 33780.51 165.94 17098.45 88888.00 2017-08-17 03:27:43.000 229 33780.50 165.90 17098.45 88888.00 2017-08-17 03:27:44.000 229 33780.52 165.87 17098.47 88888.00 2017-08-17 03:27:45.000 229 33780.55 165.87 17098.45 37860.88 2017-08-17 03:27:46.000 229 33780.59 165.89 17098.46 88888.00 2017-08-17 03:27:47.000 229 33780.58 165.87 17098.45 88888.00 2017-08-17 03:27:48.000 229 33780.55 165.88 17098.48 88888.00 2017-08-17 03:27:49.000 229 33780.52 165.85 17098.43 88888.00 2017-08-17 03:27:50.000 229 33780.55 165.86 17098.45 37860.85 2017-08-17 03:27:51.000 229 33780.56 165.89 17098.43 88888.00 2017-08-17 03:27:52.000 229 33780.54 165.88 17098.43 88888.00 2017-08-17 03:27:53.000 229 33780.55 165.90 17098.43 88888.00 2017-08-17 03:27:54.000 229 33780.59 165.90 17098.44 88888.00 2017-08-17 03:27:55.000 229 33780.57 165.87 17098.47 37860.94 2017-08-17 03:27:56.000 229 33780.53 165.87 17098.48 88888.00 2017-08-17 03:27:57.000 229 33780.56 165.84 17098.45 88888.00 2017-08-17 03:27:58.000 229 33780.59 165.82 17098.45 88888.00 2017-08-17 03:27:59.000 229 33780.60 165.80 17098.46 88888.00 2017-08-17 03:28:00.000 229 33780.59 165.83 17098.50 37860.89 2017-08-17 03:28:01.000 229 33780.64 165.83 17098.51 88888.00 2017-08-17 03:28:02.000 229 33780.65 165.84 17098.54 88888.00 2017-08-17 03:28:03.000 229 33780.66 165.90 17098.56 88888.00 2017-08-17 03:28:04.000 229 33780.65 165.90 17098.52 88888.00 2017-08-17 03:28:05.000 229 33780.68 165.83 17098.49 37860.99 2017-08-17 03:28:06.000 229 33780.66 165.84 17098.48 88888.00 2017-08-17 03:28:07.000 229 33780.67 165.80 17098.47 88888.00 2017-08-17 03:28:08.000 229 33780.71 165.83 17098.50 88888.00 2017-08-17 03:28:09.000 229 33780.69 165.81 17098.44 88888.00 2017-08-17 03:28:10.000 229 33780.71 165.80 17098.42 37860.96 2017-08-17 03:28:11.000 229 33780.74 165.79 17098.43 88888.00 2017-08-17 03:28:12.000 229 33780.72 165.79 17098.44 88888.00 2017-08-17 03:28:13.000 229 33780.74 165.75 17098.47 88888.00 2017-08-17 03:28:14.000 229 33780.78 165.70 17098.47 88888.00 2017-08-17 03:28:15.000 229 33780.78 165.70 17098.46 37861.07 2017-08-17 03:28:16.000 229 33780.81 165.73 17098.41 88888.00 2017-08-17 03:28:17.000 229 33780.84 165.75 17098.43 88888.00 2017-08-17 03:28:18.000 229 33780.83 165.78 17098.46 88888.00 2017-08-17 03:28:19.000 229 33780.77 165.76 17098.48 88888.00 2017-08-17 03:28:20.000 229 33780.78 165.83 17098.50 37861.04 2017-08-17 03:28:21.000 229 33780.78 165.82 17098.49 88888.00 2017-08-17 03:28:22.000 229 33780.83 165.87 17098.48 88888.00 2017-08-17 03:28:23.000 229 33780.89 165.86 17098.50 88888.00 2017-08-17 03:28:24.000 229 33780.91 165.89 17098.48 88888.00 2017-08-17 03:28:25.000 229 33780.88 165.89 17098.47 37861.10 2017-08-17 03:28:26.000 229 33780.90 165.86 17098.49 88888.00 2017-08-17 03:28:27.000 229 33780.93 165.82 17098.50 88888.00 2017-08-17 03:28:28.000 229 33780.95 165.81 17098.47 88888.00 2017-08-17 03:28:29.000 229 33780.93 165.82 17098.47 88888.00 2017-08-17 03:28:30.000 229 33780.95 165.80 17098.45 37861.22 2017-08-17 03:28:31.000 229 33780.97 165.77 17098.47 88888.00 2017-08-17 03:28:32.000 229 33780.97 165.75 17098.50 88888.00 2017-08-17 03:28:33.000 229 33780.93 165.74 17098.47 88888.00 2017-08-17 03:28:34.000 229 33780.96 165.75 17098.50 88888.00 2017-08-17 03:28:35.000 229 33780.94 165.75 17098.49 37861.21 2017-08-17 03:28:36.000 229 33780.96 165.75 17098.50 88888.00 2017-08-17 03:28:37.000 229 33780.97 165.74 17098.52 88888.00 2017-08-17 03:28:38.000 229 33780.95 165.71 17098.54 88888.00 2017-08-17 03:28:39.000 229 33780.95 165.69 17098.56 88888.00 2017-08-17 03:28:40.000 229 33780.93 165.68 17098.52 37861.10 2017-08-17 03:28:41.000 229 33780.98 165.72 17098.54 88888.00 2017-08-17 03:28:42.000 229 33780.97 165.76 17098.52 88888.00 2017-08-17 03:28:43.000 229 33780.97 165.70 17098.48 88888.00 2017-08-17 03:28:44.000 229 33780.97 165.72 17098.47 88888.00 2017-08-17 03:28:45.000 229 33780.97 165.73 17098.47 37861.19 2017-08-17 03:28:46.000 229 33780.98 165.71 17098.46 88888.00 2017-08-17 03:28:47.000 229 33780.93 165.73 17098.45 88888.00 2017-08-17 03:28:48.000 229 33780.94 165.75 17098.41 88888.00 2017-08-17 03:28:49.000 229 33780.93 165.76 17098.40 88888.00 2017-08-17 03:28:50.000 229 33780.90 165.75 17098.42 37861.29 2017-08-17 03:28:51.000 229 33780.90 165.71 17098.47 88888.00 2017-08-17 03:28:52.000 229 33780.91 165.75 17098.49 88888.00 2017-08-17 03:28:53.000 229 33780.95 165.78 17098.47 88888.00 2017-08-17 03:28:54.000 229 33780.98 165.76 17098.49 88888.00 2017-08-17 03:28:55.000 229 33781.02 165.78 17098.50 37861.25 2017-08-17 03:28:56.000 229 33781.02 165.78 17098.47 88888.00 2017-08-17 03:28:57.000 229 33781.00 165.82 17098.47 88888.00 2017-08-17 03:28:58.000 229 33781.03 165.87 17098.50 88888.00 2017-08-17 03:28:59.000 229 33781.06 165.87 17098.50 88888.00 2017-08-17 03:29:00.000 229 33781.04 165.83 17098.51 37861.18 2017-08-17 03:29:01.000 229 33781.00 165.80 17098.54 88888.00 2017-08-17 03:29:02.000 229 33780.97 165.83 17098.52 88888.00 2017-08-17 03:29:03.000 229 33780.98 165.82 17098.50 88888.00 2017-08-17 03:29:04.000 229 33781.04 165.75 17098.49 88888.00 2017-08-17 03:29:05.000 229 33781.02 165.77 17098.48 37861.32 2017-08-17 03:29:06.000 229 33780.99 165.78 17098.48 88888.00 2017-08-17 03:29:07.000 229 33780.99 165.77 17098.49 88888.00 2017-08-17 03:29:08.000 229 33781.03 165.76 17098.49 88888.00 2017-08-17 03:29:09.000 229 33781.01 165.75 17098.49 88888.00 2017-08-17 03:29:10.000 229 33780.98 165.74 17098.50 37861.24 2017-08-17 03:29:11.000 229 33780.98 165.73 17098.52 88888.00 2017-08-17 03:29:12.000 229 33781.00 165.73 17098.47 88888.00 2017-08-17 03:29:13.000 229 33781.00 165.71 17098.42 88888.00 2017-08-17 03:29:14.000 229 33780.98 165.72 17098.41 88888.00 2017-08-17 03:29:15.000 229 33781.00 165.75 17098.46 37861.29 2017-08-17 03:29:16.000 229 33780.98 165.73 17098.49 88888.00 2017-08-17 03:29:17.000 229 33780.96 165.71 17098.50 88888.00 2017-08-17 03:29:18.000 229 33780.96 165.72 17098.50 88888.00 2017-08-17 03:29:19.000 229 33780.97 165.71 17098.49 88888.00 2017-08-17 03:29:20.000 229 33780.96 165.71 17098.51 37861.31 2017-08-17 03:29:21.000 229 33780.96 165.69 17098.49 88888.00 2017-08-17 03:29:22.000 229 33780.97 165.66 17098.50 88888.00 2017-08-17 03:29:23.000 229 33780.94 165.69 17098.48 88888.00 2017-08-17 03:29:24.000 229 33780.92 165.68 17098.50 88888.00 2017-08-17 03:29:25.000 229 33780.94 165.68 17098.54 37861.25 2017-08-17 03:29:26.000 229 33780.96 165.73 17098.54 88888.00 2017-08-17 03:29:27.000 229 33780.97 165.71 17098.49 88888.00 2017-08-17 03:29:28.000 229 33780.95 165.71 17098.49 88888.00 2017-08-17 03:29:29.000 229 33780.95 165.70 17098.45 88888.00 2017-08-17 03:29:30.000 229 33780.95 165.67 17098.45 37861.21 2017-08-17 03:29:31.000 229 33780.99 165.72 17098.46 88888.00 2017-08-17 03:29:32.000 229 33781.01 165.71 17098.49 88888.00 2017-08-17 03:29:33.000 229 33781.00 165.68 17098.52 88888.00 2017-08-17 03:29:34.000 229 33780.98 165.66 17098.51 88888.00 2017-08-17 03:29:35.000 229 33780.97 165.66 17098.48 37861.21 2017-08-17 03:29:36.000 229 33780.97 165.69 17098.45 88888.00 2017-08-17 03:29:37.000 229 33780.97 165.65 17098.46 88888.00 2017-08-17 03:29:38.000 229 33780.99 165.59 17098.44 88888.00 2017-08-17 03:29:39.000 229 33780.97 165.56 17098.43 88888.00 2017-08-17 03:29:40.000 229 33780.97 165.57 17098.42 37861.29 2017-08-17 03:29:41.000 229 33780.96 165.62 17098.47 88888.00 2017-08-17 03:29:42.000 229 33780.96 165.61 17098.51 88888.00 2017-08-17 03:29:43.000 229 33780.94 165.63 17098.47 88888.00 2017-08-17 03:29:44.000 229 33780.92 165.61 17098.47 88888.00 2017-08-17 03:29:45.000 229 33780.92 165.58 17098.51 37861.31 2017-08-17 03:29:46.000 229 33780.94 165.61 17098.51 88888.00 2017-08-17 03:29:47.000 229 33780.96 165.61 17098.49 88888.00 2017-08-17 03:29:48.000 229 33780.95 165.62 17098.48 88888.00 2017-08-17 03:29:49.000 229 33780.93 165.62 17098.50 88888.00 2017-08-17 03:29:50.000 229 33780.94 165.63 17098.52 37861.25 2017-08-17 03:29:51.000 229 33780.97 165.62 17098.50 88888.00 2017-08-17 03:29:52.000 229 33780.97 165.60 17098.51 88888.00 2017-08-17 03:29:53.000 229 33780.97 165.63 17098.50 88888.00 2017-08-17 03:29:54.000 229 33780.98 165.62 17098.49 88888.00 2017-08-17 03:29:55.000 229 33780.97 165.61 17098.49 37861.25 2017-08-17 03:29:56.000 229 33780.95 165.64 17098.49 88888.00 2017-08-17 03:29:57.000 229 33780.95 165.63 17098.46 88888.00 2017-08-17 03:29:58.000 229 33780.95 165.61 17098.49 88888.00 2017-08-17 03:29:59.000 229 33780.95 165.59 17098.47 88888.00 2017-08-17 03:30:00.000 229 33780.92 165.56 17098.48 37861.19 2017-08-17 03:30:01.000 229 33780.91 165.58 17098.52 88888.00 2017-08-17 03:30:02.000 229 33780.95 165.60 17098.55 88888.00 2017-08-17 03:30:03.000 229 33780.96 165.55 17098.55 88888.00 2017-08-17 03:30:04.000 229 33780.92 165.56 17098.53 88888.00 2017-08-17 03:30:05.000 229 33780.91 165.59 17098.50 37861.31 2017-08-17 03:30:06.000 229 33780.93 165.56 17098.52 88888.00 2017-08-17 03:30:07.000 229 33780.93 165.56 17098.54 88888.00 2017-08-17 03:30:08.000 229 33780.94 165.57 17098.54 88888.00 2017-08-17 03:30:09.000 229 33780.94 165.57 17098.55 88888.00 2017-08-17 03:30:10.000 229 33780.97 165.60 17098.56 37861.28 2017-08-17 03:30:11.000 229 33780.94 165.61 17098.55 88888.00 2017-08-17 03:30:12.000 229 33780.94 165.62 17098.47 88888.00 2017-08-17 03:30:13.000 229 33780.95 165.60 17098.49 88888.00 2017-08-17 03:30:14.000 229 33780.93 165.60 17098.47 88888.00 2017-08-17 03:30:15.000 229 33780.89 165.62 17098.50 37861.18 2017-08-17 03:30:16.000 229 33780.89 165.67 17098.51 88888.00 2017-08-17 03:30:17.000 229 33780.87 165.69 17098.51 88888.00 2017-08-17 03:30:18.000 229 33780.84 165.65 17098.52 88888.00 2017-08-17 03:30:19.000 229 33780.84 165.62 17098.51 88888.00 2017-08-17 03:30:20.000 229 33780.86 165.66 17098.51 37861.07 2017-08-17 03:30:21.000 229 33780.83 165.65 17098.51 88888.00 2017-08-17 03:30:22.000 229 33780.83 165.65 17098.50 88888.00 2017-08-17 03:30:23.000 229 33780.83 165.64 17098.49 88888.00 2017-08-17 03:30:24.000 229 33780.81 165.65 17098.47 88888.00 2017-08-17 03:30:25.000 229 33780.81 165.64 17098.48 37861.03 2017-08-17 03:30:26.000 229 33780.79 165.68 17098.47 88888.00 2017-08-17 03:30:27.000 229 33780.76 165.68 17098.44 88888.00 2017-08-17 03:30:28.000 229 33780.76 165.68 17098.45 88888.00 2017-08-17 03:30:29.000 229 33780.77 165.66 17098.46 88888.00 2017-08-17 03:30:30.000 229 33780.77 165.68 17098.48 37861.07 2017-08-17 03:30:31.000 229 33780.75 165.65 17098.54 88888.00 2017-08-17 03:30:32.000 229 33780.73 165.64 17098.57 88888.00 2017-08-17 03:30:33.000 229 33780.71 165.66 17098.50 88888.00 2017-08-17 03:30:34.000 229 33780.73 165.71 17098.52 88888.00 2017-08-17 03:30:35.000 229 33780.75 165.70 17098.56 37861.03 2017-08-17 03:30:36.000 229 33780.72 165.71 17098.54 88888.00 2017-08-17 03:30:37.000 229 33780.68 165.73 17098.52 88888.00 2017-08-17 03:30:38.000 229 33780.66 165.77 17098.54 88888.00 2017-08-17 03:30:39.000 229 33780.64 165.74 17098.53 88888.00 2017-08-17 03:30:40.000 229 33780.66 165.76 17098.52 37861.03 2017-08-17 03:30:41.000 229 33780.64 165.76 17098.54 88888.00 2017-08-17 03:30:42.000 229 33780.63 165.75 17098.54 88888.00 2017-08-17 03:30:43.000 229 33780.59 165.77 17098.60 88888.00 2017-08-17 03:30:44.000 229 33780.61 165.77 17098.61 88888.00 2017-08-17 03:30:45.000 229 33780.63 165.78 17098.60 37861.08 2017-08-17 03:30:46.000 229 33780.62 165.75 17098.56 88888.00 2017-08-17 03:30:47.000 229 33780.59 165.74 17098.57 88888.00 2017-08-17 03:30:48.000 229 33780.56 165.74 17098.57 88888.00 2017-08-17 03:30:49.000 229 33780.53 165.71 17098.62 88888.00 2017-08-17 03:30:50.000 229 33780.56 165.74 17098.62 37860.92 2017-08-17 03:30:51.000 229 33780.55 165.74 17098.60 88888.00 2017-08-17 03:30:52.000 229 33780.53 165.76 17098.60 88888.00 2017-08-17 03:30:53.000 229 33780.57 165.72 17098.55 88888.00 2017-08-17 03:30:54.000 229 33780.53 165.71 17098.56 88888.00 2017-08-17 03:30:55.000 229 33780.51 165.71 17098.58 37861.00 2017-08-17 03:30:56.000 229 33780.49 165.71 17098.62 88888.00 2017-08-17 03:30:57.000 229 33780.50 165.70 17098.59 88888.00 2017-08-17 03:30:58.000 229 33780.48 165.67 17098.55 88888.00 2017-08-17 03:30:59.000 229 33780.45 165.71 17098.60 88888.00 2017-08-17 03:31:00.000 229 33780.48 165.74 17098.62 37860.82 2017-08-17 03:31:01.000 229 33780.47 165.73 17098.58 88888.00 2017-08-17 03:31:02.000 229 33780.48 165.72 17098.59 88888.00 2017-08-17 03:31:03.000 229 33780.45 165.76 17098.62 88888.00 2017-08-17 03:31:04.000 229 33780.43 165.77 17098.60 88888.00 2017-08-17 03:31:05.000 229 33780.50 165.75 17098.56 37860.96 2017-08-17 03:31:06.000 229 33780.50 165.74 17098.59 88888.00 2017-08-17 03:31:07.000 229 33780.44 165.73 17098.59 88888.00 2017-08-17 03:31:08.000 229 33780.46 165.76 17098.56 88888.00 2017-08-17 03:31:09.000 229 33780.49 165.75 17098.57 88888.00 2017-08-17 03:31:10.000 229 33780.48 165.76 17098.58 37860.83 2017-08-17 03:31:11.000 229 33780.48 165.72 17098.59 88888.00 2017-08-17 03:31:12.000 229 33780.45 165.72 17098.56 88888.00 2017-08-17 03:31:13.000 229 33780.44 165.74 17098.55 88888.00 2017-08-17 03:31:14.000 229 33780.40 165.74 17098.57 88888.00 2017-08-17 03:31:15.000 229 33780.39 165.76 17098.57 37860.90 2017-08-17 03:31:16.000 229 33780.39 165.77 17098.64 88888.00 2017-08-17 03:31:17.000 229 33780.35 165.75 17098.60 88888.00 2017-08-17 03:31:18.000 229 33780.32 165.72 17098.60 88888.00 2017-08-17 03:31:19.000 229 33780.32 165.69 17098.59 88888.00 2017-08-17 03:31:20.000 229 33780.33 165.69 17098.58 37860.69 2017-08-17 03:31:21.000 229 33780.35 165.69 17098.59 88888.00 2017-08-17 03:31:22.000 229 33780.34 165.69 17098.65 88888.00 2017-08-17 03:31:23.000 229 33780.33 165.72 17098.65 88888.00 2017-08-17 03:31:24.000 229 33780.31 165.73 17098.65 88888.00 2017-08-17 03:31:25.000 229 33780.32 165.73 17098.66 37860.64 2017-08-17 03:31:26.000 229 33780.32 165.73 17098.67 88888.00 2017-08-17 03:31:27.000 229 33780.28 165.75 17098.62 88888.00 2017-08-17 03:31:28.000 229 33780.29 165.75 17098.62 88888.00 2017-08-17 03:31:29.000 229 33780.27 165.73 17098.61 88888.00 2017-08-17 03:31:30.000 229 33780.27 165.69 17098.63 37860.64 2017-08-17 03:31:31.000 229 33780.21 165.71 17098.67 88888.00 2017-08-17 03:31:32.000 229 33780.21 165.72 17098.67 88888.00 2017-08-17 03:31:33.000 229 33780.20 165.74 17098.63 88888.00 2017-08-17 03:31:34.000 229 33780.15 165.70 17098.61 88888.00 2017-08-17 03:31:35.000 229 33780.13 165.69 17098.61 37860.60 2017-08-17 03:31:36.000 229 33780.10 165.67 17098.59 88888.00 2017-08-17 03:31:37.000 229 33780.07 165.71 17098.65 88888.00 2017-08-17 03:31:38.000 229 33780.06 165.71 17098.67 88888.00 2017-08-17 03:31:39.000 229 33780.07 165.67 17098.68 88888.00 2017-08-17 03:31:40.000 229 33780.07 165.70 17098.63 37860.49 2017-08-17 03:31:41.000 229 33780.04 165.69 17098.65 88888.00 2017-08-17 03:31:42.000 229 33780.03 165.71 17098.69 88888.00 2017-08-17 03:31:43.000 229 33780.03 165.74 17098.65 88888.00 2017-08-17 03:31:44.000 229 33780.00 165.75 17098.65 88888.00 2017-08-17 03:31:45.000 229 33780.00 165.75 17098.69 37860.49 2017-08-17 03:31:46.000 229 33779.99 165.78 17098.70 88888.00 2017-08-17 03:31:47.000 229 33779.98 165.81 17098.69 88888.00 2017-08-17 03:31:48.000 229 33780.02 165.77 17098.74 88888.00 2017-08-17 03:31:49.000 229 33779.98 165.72 17098.73 88888.00 2017-08-17 03:31:50.000 229 33779.96 165.74 17098.72 37860.43 2017-08-17 03:31:51.000 229 33779.96 165.75 17098.70 88888.00 2017-08-17 03:31:52.000 229 33779.94 165.77 17098.66 88888.00 2017-08-17 03:31:53.000 229 33779.94 165.74 17098.66 88888.00 2017-08-17 03:31:54.000 229 33779.93 165.74 17098.67 88888.00 2017-08-17 03:31:55.000 229 33779.89 165.74 17098.66 37860.35 2017-08-17 03:31:56.000 229 33779.84 165.75 17098.70 88888.00 2017-08-17 03:31:57.000 229 33779.90 165.74 17098.67 88888.00 2017-08-17 03:31:58.000 229 33779.87 165.77 17098.69 88888.00 2017-08-17 03:31:59.000 229 33779.85 165.78 17098.70 88888.00 2017-08-17 03:32:00.000 229 33779.80 165.79 17098.72 37860.38 2017-08-17 03:32:01.000 229 33779.77 165.80 17098.69 88888.00 2017-08-17 03:32:02.000 229 33779.79 165.78 17098.68 88888.00 2017-08-17 03:32:03.000 229 33779.78 165.79 17098.68 88888.00 2017-08-17 03:32:04.000 229 33779.78 165.80 17098.69 88888.00 2017-08-17 03:32:05.000 229 33779.76 165.86 17098.68 37860.22 2017-08-17 03:32:06.000 229 33779.78 165.86 17098.69 88888.00 2017-08-17 03:32:07.000 229 33779.72 165.84 17098.67 88888.00 2017-08-17 03:32:08.000 229 33779.72 165.85 17098.68 88888.00 2017-08-17 03:32:09.000 229 33779.71 165.84 17098.69 88888.00 2017-08-17 03:32:10.000 229 33779.72 165.81 17098.71 37860.26 2017-08-17 03:32:11.000 229 33779.68 165.86 17098.70 88888.00 2017-08-17 03:32:12.000 229 33779.68 165.82 17098.68 88888.00 2017-08-17 03:32:13.000 229 33779.67 165.84 17098.66 88888.00 2017-08-17 03:32:14.000 229 33779.66 165.86 17098.67 88888.00 2017-08-17 03:32:15.000 229 33779.66 165.88 17098.69 37860.21 2017-08-17 03:32:16.000 229 33779.66 165.93 17098.71 88888.00 2017-08-17 03:32:17.000 229 33779.66 165.91 17098.72 88888.00 2017-08-17 03:32:18.000 229 33779.64 165.87 17098.73 88888.00 2017-08-17 03:32:19.000 229 33779.61 165.89 17098.68 88888.00 2017-08-17 03:32:20.000 229 33779.62 165.93 17098.69 37860.03 2017-08-17 03:32:21.000 229 33779.57 165.94 17098.69 88888.00 2017-08-17 03:32:22.000 229 33779.54 165.90 17098.66 88888.00 2017-08-17 03:32:23.000 229 33779.51 165.90 17098.69 88888.00 2017-08-17 03:32:24.000 229 33779.50 165.88 17098.68 88888.00 2017-08-17 03:32:25.000 229 33779.47 165.87 17098.70 37860.06 2017-08-17 03:32:26.000 229 33779.50 165.91 17098.71 88888.00 2017-08-17 03:32:27.000 229 33779.48 165.92 17098.74 88888.00 2017-08-17 03:32:28.000 229 33779.43 165.94 17098.76 88888.00 2017-08-17 03:32:29.000 229 33779.44 165.93 17098.74 88888.00 2017-08-17 03:32:30.000 229 33779.46 165.90 17098.75 37860.07 2017-08-17 03:32:31.000 229 33779.42 165.93 17098.75 88888.00 2017-08-17 03:32:32.000 229 33779.39 165.93 17098.77 88888.00 2017-08-17 03:32:33.000 229 33779.41 165.94 17098.77 88888.00 2017-08-17 03:32:34.000 229 33779.41 165.97 17098.79 88888.00 2017-08-17 03:32:35.000 229 33779.41 165.96 17098.79 37859.99 2017-08-17 03:32:36.000 229 33779.41 165.95 17098.78 88888.00 2017-08-17 03:32:37.000 229 33779.41 165.95 17098.78 88888.00 2017-08-17 03:32:38.000 229 33779.37 165.95 17098.80 88888.00 2017-08-17 03:32:39.000 229 33779.40 165.96 17098.77 88888.00 2017-08-17 03:32:40.000 229 33779.41 165.97 17098.78 37860.03 2017-08-17 03:32:41.000 229 33779.36 165.98 17098.79 88888.00 2017-08-17 03:32:42.000 229 33779.34 166.03 17098.80 88888.00 2017-08-17 03:32:43.000 229 33779.27 166.05 17098.83 88888.00 2017-08-17 03:32:44.000 229 33779.24 166.00 17098.80 88888.00 2017-08-17 03:32:45.000 229 33779.31 166.01 17098.79 37859.83 2017-08-17 03:32:46.000 229 33779.33 166.05 17098.78 88888.00 2017-08-17 03:32:47.000 229 33779.30 166.03 17098.76 88888.00 2017-08-17 03:32:48.000 229 33779.29 166.03 17098.73 88888.00 2017-08-17 03:32:49.000 229 33779.28 166.06 17098.73 88888.00 2017-08-17 03:32:50.000 229 33779.28 166.05 17098.72 37859.89 2017-08-17 03:32:51.000 229 33779.26 166.06 17098.71 88888.00 2017-08-17 03:32:52.000 229 33779.25 166.06 17098.75 88888.00 2017-08-17 03:32:53.000 229 33779.27 166.11 17098.76 88888.00 2017-08-17 03:32:54.000 229 33779.25 166.11 17098.77 88888.00 2017-08-17 03:32:55.000 229 33779.23 166.08 17098.70 37859.86 2017-08-17 03:32:56.000 229 33779.22 166.10 17098.70 88888.00 2017-08-17 03:32:57.000 229 33779.20 166.13 17098.72 88888.00 2017-08-17 03:32:58.000 229 33779.19 166.11 17098.72 88888.00 2017-08-17 03:32:59.000 229 33779.23 166.11 17098.72 88888.00 2017-08-17 03:33:00.000 229 33779.22 166.11 17098.72 37859.74 2017-08-17 03:33:01.000 229 33779.18 166.11 17098.72 88888.00 2017-08-17 03:33:02.000 229 33779.18 166.16 17098.74 88888.00 2017-08-17 03:33:03.000 229 33779.20 166.14 17098.71 88888.00 2017-08-17 03:33:04.000 229 33779.17 166.15 17098.68 88888.00 2017-08-17 03:33:05.000 229 33779.11 166.20 17098.70 37859.78 2017-08-17 03:33:06.000 229 33779.12 166.23 17098.65 88888.00 2017-08-17 03:33:07.000 229 33779.14 166.19 17098.69 88888.00 2017-08-17 03:33:08.000 229 33779.14 166.18 17098.70 88888.00 2017-08-17 03:33:09.000 229 33779.14 166.18 17098.68 88888.00 2017-08-17 03:33:10.000 229 33779.12 166.18 17098.68 37859.85 2017-08-17 03:33:11.000 229 33779.14 166.18 17098.71 88888.00 2017-08-17 03:33:12.000 229 33779.12 166.15 17098.69 88888.00 2017-08-17 03:33:13.000 229 33779.08 166.20 17098.70 88888.00 2017-08-17 03:33:14.000 229 33779.07 166.22 17098.73 88888.00 2017-08-17 03:33:15.000 229 33779.05 166.21 17098.67 37859.76 2017-08-17 03:33:16.000 229 33779.05 166.27 17098.68 88888.00 2017-08-17 03:33:17.000 229 33779.06 166.23 17098.71 88888.00 2017-08-17 03:33:18.000 229 33779.05 166.24 17098.68 88888.00 2017-08-17 03:33:19.000 229 33779.01 166.25 17098.69 88888.00 2017-08-17 03:33:20.000 229 33778.99 166.30 17098.68 37859.62 2017-08-17 03:33:21.000 229 33778.99 166.32 17098.69 88888.00 2017-08-17 03:33:22.000 229 33779.03 166.28 17098.69 88888.00 2017-08-17 03:33:23.000 229 33779.00 166.31 17098.70 88888.00 2017-08-17 03:33:24.000 229 33778.99 166.28 17098.66 88888.00 2017-08-17 03:33:25.000 229 33778.97 166.27 17098.66 37859.68 2017-08-17 03:33:26.000 229 33778.93 166.26 17098.65 88888.00 2017-08-17 03:33:27.000 229 33778.95 166.28 17098.66 88888.00 2017-08-17 03:33:28.000 229 33778.97 166.30 17098.67 88888.00 2017-08-17 03:33:29.000 229 33778.93 166.30 17098.66 88888.00 2017-08-17 03:33:30.000 229 33778.91 166.27 17098.69 37859.71 2017-08-17 03:33:31.000 229 33778.92 166.30 17098.69 88888.00 2017-08-17 03:33:32.000 229 33778.95 166.29 17098.69 88888.00 2017-08-17 03:33:33.000 229 33778.98 166.29 17098.67 88888.00 2017-08-17 03:33:34.000 229 33778.98 166.29 17098.70 88888.00 2017-08-17 03:33:35.000 229 33778.97 166.25 17098.70 37859.64 2017-08-17 03:33:36.000 229 33778.94 166.29 17098.70 88888.00 2017-08-17 03:33:37.000 229 33778.91 166.30 17098.71 88888.00 2017-08-17 03:33:38.000 229 33778.90 166.33 17098.73 88888.00 2017-08-17 03:33:39.000 229 33778.91 166.33 17098.70 88888.00 2017-08-17 03:33:40.000 229 33778.90 166.33 17098.65 37859.49 2017-08-17 03:33:41.000 229 33778.90 166.31 17098.71 88888.00 2017-08-17 03:33:42.000 229 33778.87 166.33 17098.73 88888.00 2017-08-17 03:33:43.000 229 33778.87 166.34 17098.72 88888.00 2017-08-17 03:33:44.000 229 33778.88 166.36 17098.72 88888.00 2017-08-17 03:33:45.000 229 33778.90 166.34 17098.70 37859.49 2017-08-17 03:33:46.000 229 33778.90 166.33 17098.71 88888.00 2017-08-17 03:33:47.000 229 33778.88 166.31 17098.67 88888.00 2017-08-17 03:33:48.000 229 33778.85 166.28 17098.64 88888.00 2017-08-17 03:33:49.000 229 33778.86 166.28 17098.63 88888.00 2017-08-17 03:33:50.000 229 33778.85 166.32 17098.62 37859.58 2017-08-17 03:33:51.000 229 33778.86 166.36 17098.64 88888.00 2017-08-17 03:33:52.000 229 33778.83 166.40 17098.64 88888.00 2017-08-17 03:33:53.000 229 33778.83 166.41 17098.70 88888.00 2017-08-17 03:33:54.000 229 33778.81 166.42 17098.67 88888.00 2017-08-17 03:33:55.000 229 33778.84 166.40 17098.66 37859.60 2017-08-17 03:33:56.000 229 33778.84 166.41 17098.68 88888.00 2017-08-17 03:33:57.000 229 33778.83 166.39 17098.69 88888.00 2017-08-17 03:33:58.000 229 33778.84 166.37 17098.68 88888.00 2017-08-17 03:33:59.000 229 33778.84 166.38 17098.69 88888.00 2017-08-17 03:34:00.000 229 33778.83 166.41 17098.67 37859.53 2017-08-17 03:34:01.000 229 33778.83 166.39 17098.70 88888.00 2017-08-17 03:34:02.000 229 33778.82 166.37 17098.69 88888.00 2017-08-17 03:34:03.000 229 33778.79 166.34 17098.67 88888.00 2017-08-17 03:34:04.000 229 33778.78 166.36 17098.68 88888.00 2017-08-17 03:34:05.000 229 33778.78 166.38 17098.69 37859.43 2017-08-17 03:34:06.000 229 33778.81 166.43 17098.68 88888.00 2017-08-17 03:34:07.000 229 33778.80 166.42 17098.67 88888.00 2017-08-17 03:34:08.000 229 33778.77 166.43 17098.69 88888.00 2017-08-17 03:34:09.000 229 33778.78 166.44 17098.70 88888.00 2017-08-17 03:34:10.000 229 33778.75 166.48 17098.70 37859.49 2017-08-17 03:34:11.000 229 33778.73 166.48 17098.66 88888.00 2017-08-17 03:34:12.000 229 33778.74 166.50 17098.64 88888.00 2017-08-17 03:34:13.000 229 33778.77 166.51 17098.68 88888.00 2017-08-17 03:34:14.000 229 33778.69 166.50 17098.63 88888.00 2017-08-17 03:34:15.000 229 33778.65 166.53 17098.61 37859.31 2017-08-17 03:34:16.000 229 33778.65 166.52 17098.66 88888.00 2017-08-17 03:34:17.000 229 33778.65 166.54 17098.66 88888.00 2017-08-17 03:34:18.000 229 33778.69 166.51 17098.67 88888.00 2017-08-17 03:34:19.000 229 33778.66 166.51 17098.65 88888.00 2017-08-17 03:34:20.000 229 33778.66 166.53 17098.68 37859.35 2017-08-17 03:34:21.000 229 33778.63 166.52 17098.65 88888.00 2017-08-17 03:34:22.000 229 33778.61 166.54 17098.67 88888.00 2017-08-17 03:34:23.000 229 33778.65 166.56 17098.66 88888.00 2017-08-17 03:34:24.000 229 33778.66 166.57 17098.68 88888.00 2017-08-17 03:34:25.000 229 33778.60 166.56 17098.67 37859.24 2017-08-17 03:34:26.000 229 33778.57 166.60 17098.68 88888.00 2017-08-17 03:34:27.000 229 33778.60 166.62 17098.68 88888.00 2017-08-17 03:34:28.000 229 33778.56 166.58 17098.64 88888.00 2017-08-17 03:34:29.000 229 33778.53 166.60 17098.63 88888.00 2017-08-17 03:34:30.000 229 33778.52 166.58 17098.67 37859.32 2017-08-17 03:34:31.000 229 33778.50 166.59 17098.70 88888.00 2017-08-17 03:34:32.000 229 33778.50 166.60 17098.70 88888.00 2017-08-17 03:34:33.000 229 33778.48 166.64 17098.67 88888.00 2017-08-17 03:34:34.000 229 33778.51 166.68 17098.70 88888.00 2017-08-17 03:34:35.000 229 33778.50 166.68 17098.71 37859.31 2017-08-17 03:34:36.000 229 33778.49 166.68 17098.69 88888.00 2017-08-17 03:34:37.000 229 33778.48 166.72 17098.70 88888.00 2017-08-17 03:34:38.000 229 33778.45 166.73 17098.68 88888.00 2017-08-17 03:34:39.000 229 33778.43 166.69 17098.65 88888.00 2017-08-17 03:34:40.000 229 33778.43 166.68 17098.71 37859.17 2017-08-17 03:34:41.000 229 33778.42 166.70 17098.72 88888.00 2017-08-17 03:34:42.000 229 33778.43 166.70 17098.74 88888.00 2017-08-17 03:34:43.000 229 33778.44 166.70 17098.74 88888.00 2017-08-17 03:34:44.000 229 33778.41 166.69 17098.68 88888.00 2017-08-17 03:34:45.000 229 33778.42 166.70 17098.64 37859.21 2017-08-17 03:34:46.000 229 33778.42 166.72 17098.69 88888.00 2017-08-17 03:34:47.000 229 33778.44 166.73 17098.69 88888.00 2017-08-17 03:34:48.000 229 33778.45 166.77 17098.64 88888.00 2017-08-17 03:34:49.000 229 33778.42 166.81 17098.63 88888.00 2017-08-17 03:34:50.000 229 33778.43 166.80 17098.61 37859.10 2017-08-17 03:34:51.000 229 33778.43 166.75 17098.61 88888.00 2017-08-17 03:34:52.000 229 33778.47 166.80 17098.63 88888.00 2017-08-17 03:34:53.000 229 33778.47 166.81 17098.62 88888.00 2017-08-17 03:34:54.000 229 33778.44 166.86 17098.64 88888.00 2017-08-17 03:34:55.000 229 33778.42 166.87 17098.66 37859.19 2017-08-17 03:34:56.000 229 33778.44 166.85 17098.65 88888.00 2017-08-17 03:34:57.000 229 33778.40 166.89 17098.70 88888.00 2017-08-17 03:34:58.000 229 33778.35 166.89 17098.66 88888.00 2017-08-17 03:34:59.000 229 33778.34 166.90 17098.65 88888.00 2017-08-17 03:35:00.000 229 33778.38 166.92 17098.67 37859.21 2017-08-17 03:35:01.000 229 33778.38 166.94 17098.68 88888.00 2017-08-17 03:35:02.000 229 33778.36 166.95 17098.70 88888.00 2017-08-17 03:35:03.000 229 33778.33 166.93 17098.69 88888.00 2017-08-17 03:35:04.000 229 33778.31 166.92 17098.73 88888.00 2017-08-17 03:35:05.000 229 33778.33 166.90 17098.67 37859.10 2017-08-17 03:35:06.000 229 33778.38 166.90 17098.66 88888.00 2017-08-17 03:35:07.000 229 33778.38 166.97 17098.66 88888.00 2017-08-17 03:35:08.000 229 33778.35 166.94 17098.67 88888.00 2017-08-17 03:35:09.000 229 33778.35 166.91 17098.70 88888.00 2017-08-17 03:35:10.000 229 33778.33 166.94 17098.71 37859.18 2017-08-17 03:35:11.000 229 33778.32 166.95 17098.72 88888.00 2017-08-17 03:35:12.000 229 33778.33 166.99 17098.68 88888.00 2017-08-17 03:35:13.000 229 33778.36 167.01 17098.68 88888.00 2017-08-17 03:35:14.000 229 33778.32 167.00 17098.69 88888.00 2017-08-17 03:35:15.000 229 33778.29 167.02 17098.69 37859.08 2017-08-17 03:35:16.000 229 33778.27 167.03 17098.66 88888.00 2017-08-17 03:35:17.000 229 33778.26 167.03 17098.66 88888.00 2017-08-17 03:35:18.000 229 33778.26 167.02 17098.69 88888.00 2017-08-17 03:35:19.000 229 33778.23 167.00 17098.71 88888.00 2017-08-17 03:35:20.000 229 33778.22 167.02 17098.71 37858.89 2017-08-17 03:35:21.000 229 33778.23 167.02 17098.69 88888.00 2017-08-17 03:35:22.000 229 33778.19 167.05 17098.70 88888.00 2017-08-17 03:35:23.000 229 33778.17 167.11 17098.71 88888.00 2017-08-17 03:35:24.000 229 33778.19 167.12 17098.68 88888.00 2017-08-17 03:35:25.000 229 33778.20 167.10 17098.66 37858.89 2017-08-17 03:35:26.000 229 33778.20 167.11 17098.68 88888.00 2017-08-17 03:35:27.000 229 33778.20 167.10 17098.68 88888.00 2017-08-17 03:35:28.000 229 33778.17 167.09 17098.65 88888.00 2017-08-17 03:35:29.000 229 33778.15 167.08 17098.66 88888.00 2017-08-17 03:35:30.000 229 33778.18 167.13 17098.70 37858.99 2017-08-17 03:35:31.000 229 33778.19 167.15 17098.68 88888.00 2017-08-17 03:35:32.000 229 33778.14 167.16 17098.70 88888.00 2017-08-17 03:35:33.000 229 33778.10 167.16 17098.68 88888.00 2017-08-17 03:35:34.000 229 33778.10 167.17 17098.65 88888.00 2017-08-17 03:35:35.000 229 33778.12 167.16 17098.65 37858.96 2017-08-17 03:35:36.000 229 33778.12 167.13 17098.68 88888.00 2017-08-17 03:35:37.000 229 33778.09 167.11 17098.68 88888.00 2017-08-17 03:35:38.000 229 33778.08 167.16 17098.65 88888.00 2017-08-17 03:35:39.000 229 33778.06 167.19 17098.68 88888.00 2017-08-17 03:35:40.000 229 33778.10 167.20 17098.68 37858.90 2017-08-17 03:35:41.000 229 33778.12 167.20 17098.69 88888.00 2017-08-17 03:35:42.000 229 33778.10 167.21 17098.70 88888.00 2017-08-17 03:35:43.000 229 33778.08 167.25 17098.69 88888.00 2017-08-17 03:35:44.000 229 33778.07 167.26 17098.71 88888.00 2017-08-17 03:35:45.000 229 33778.04 167.27 17098.71 37858.75 2017-08-17 03:35:46.000 229 33778.04 167.27 17098.68 88888.00 2017-08-17 03:35:47.000 229 33778.04 167.26 17098.74 88888.00 2017-08-17 03:35:48.000 229 33778.04 167.25 17098.73 88888.00 2017-08-17 03:35:49.000 229 33778.01 167.29 17098.66 88888.00 2017-08-17 03:35:50.000 229 33778.04 167.31 17098.63 37858.76 2017-08-17 03:35:51.000 229 33778.02 167.31 17098.67 88888.00 2017-08-17 03:35:52.000 229 33777.97 167.31 17098.70 88888.00 2017-08-17 03:35:53.000 229 33777.98 167.29 17098.73 88888.00 2017-08-17 03:35:54.000 229 33777.94 167.28 17098.73 88888.00 2017-08-17 03:35:55.000 229 33777.89 167.28 17098.68 37858.85 2017-08-17 03:35:56.000 229 33777.89 167.24 17098.69 88888.00 2017-08-17 03:35:57.000 229 33777.89 167.26 17098.67 88888.00 2017-08-17 03:35:58.000 229 33777.91 167.27 17098.65 88888.00 2017-08-17 03:35:59.000 229 33777.93 167.25 17098.64 88888.00 2017-08-17 03:36:00.000 229 33777.92 167.26 17098.67 37858.65 2017-08-17 03:36:01.000 229 33777.92 167.28 17098.68 88888.00 2017-08-17 03:36:02.000 229 33777.91 167.32 17098.73 88888.00 2017-08-17 03:36:03.000 229 33777.92 167.33 17098.76 88888.00 2017-08-17 03:36:04.000 229 33777.93 167.28 17098.76 88888.00 2017-08-17 03:36:05.000 229 33777.98 167.29 17098.71 37858.74 2017-08-17 03:36:06.000 229 33777.99 167.30 17098.72 88888.00 2017-08-17 03:36:07.000 229 33777.99 167.30 17098.70 88888.00 2017-08-17 03:36:08.000 229 33777.98 167.35 17098.70 88888.00 2017-08-17 03:36:09.000 229 33777.96 167.32 17098.71 88888.00 2017-08-17 03:36:10.000 229 33777.97 167.32 17098.67 37858.82 2017-08-17 03:36:11.000 229 33777.99 167.36 17098.71 88888.00 2017-08-17 03:36:12.000 229 33777.99 167.36 17098.77 88888.00 2017-08-17 03:36:13.000 229 33777.98 167.37 17098.77 88888.00 2017-08-17 03:36:14.000 229 33778.00 167.42 17098.78 88888.00 2017-08-17 03:36:15.000 229 33778.02 167.40 17098.74 37858.85 2017-08-17 03:36:16.000 229 33778.04 167.37 17098.75 88888.00 2017-08-17 03:36:17.000 229 33778.04 167.36 17098.76 88888.00 2017-08-17 03:36:18.000 229 33777.99 167.36 17098.73 88888.00 2017-08-17 03:36:19.000 229 33777.98 167.39 17098.76 88888.00 2017-08-17 03:36:20.000 229 33777.96 167.39 17098.73 37858.82 2017-08-17 03:36:21.000 229 33777.96 167.41 17098.78 88888.00 2017-08-17 03:36:22.000 229 33777.94 167.41 17098.82 88888.00 2017-08-17 03:36:23.000 229 33777.95 167.44 17098.81 88888.00 2017-08-17 03:36:24.000 229 33777.92 167.42 17098.81 88888.00 2017-08-17 03:36:25.000 229 33777.90 167.38 17098.78 37858.72 2017-08-17 03:36:26.000 229 33777.91 167.37 17098.74 88888.00 2017-08-17 03:36:27.000 229 33777.96 167.41 17098.70 88888.00 2017-08-17 03:36:28.000 229 33777.93 167.42 17098.68 88888.00 2017-08-17 03:36:29.000 229 33777.93 167.46 17098.69 88888.00 2017-08-17 03:36:30.000 229 33777.95 167.45 17098.70 37858.75 2017-08-17 03:36:31.000 229 33777.95 167.46 17098.70 88888.00 2017-08-17 03:36:32.000 229 33777.96 167.50 17098.69 88888.00 2017-08-17 03:36:33.000 229 33777.98 167.52 17098.67 88888.00 2017-08-17 03:36:34.000 229 33778.01 167.52 17098.67 88888.00 2017-08-17 03:36:35.000 229 33777.99 167.48 17098.67 37858.67 2017-08-17 03:36:36.000 229 33777.95 167.46 17098.69 88888.00 2017-08-17 03:36:37.000 229 33777.90 167.47 17098.64 88888.00 2017-08-17 03:36:38.000 229 33777.91 167.48 17098.65 88888.00 2017-08-17 03:36:39.000 229 33777.91 167.53 17098.66 88888.00 2017-08-17 03:36:40.000 229 33777.93 167.59 17098.69 37858.79 2017-08-17 03:36:41.000 229 33777.91 167.55 17098.72 88888.00 2017-08-17 03:36:42.000 229 33777.89 167.52 17098.71 88888.00 2017-08-17 03:36:43.000 229 33777.91 167.57 17098.73 88888.00 2017-08-17 03:36:44.000 229 33777.90 167.56 17098.72 88888.00 2017-08-17 03:36:45.000 229 33777.89 167.55 17098.69 37858.64 2017-08-17 03:36:46.000 229 33777.96 167.63 17098.71 88888.00 2017-08-17 03:36:47.000 229 33777.99 167.64 17098.70 88888.00 2017-08-17 03:36:48.000 229 33777.93 167.63 17098.71 88888.00 2017-08-17 03:36:49.000 229 33777.92 167.63 17098.71 88888.00 2017-08-17 03:36:50.000 229 33777.91 167.65 17098.74 37858.71 2017-08-17 03:36:51.000 229 33777.96 167.65 17098.77 88888.00 2017-08-17 03:36:52.000 229 33777.97 167.66 17098.76 88888.00 2017-08-17 03:36:53.000 229 33777.95 167.67 17098.81 88888.00 2017-08-17 03:36:54.000 229 33777.92 167.66 17098.77 88888.00 2017-08-17 03:36:55.000 229 33777.94 167.65 17098.75 37858.71 2017-08-17 03:36:56.000 229 33777.97 167.63 17098.77 88888.00 2017-08-17 03:36:57.000 229 33777.93 167.64 17098.74 88888.00 2017-08-17 03:36:58.000 229 33777.93 167.64 17098.75 88888.00 2017-08-17 03:36:59.000 229 33777.93 167.71 17098.77 88888.00 2017-08-17 03:37:00.000 229 33777.93 167.70 17098.78 37858.75 2017-08-17 03:37:01.000 229 33777.92 167.67 17098.76 88888.00 2017-08-17 03:37:02.000 229 33777.93 167.66 17098.77 88888.00 2017-08-17 03:37:03.000 229 33777.90 167.67 17098.78 88888.00 2017-08-17 03:37:04.000 229 33777.89 167.67 17098.75 88888.00 2017-08-17 03:37:05.000 229 33777.91 167.66 17098.75 37858.64 2017-08-17 03:37:06.000 229 33777.87 167.64 17098.76 88888.00 2017-08-17 03:37:07.000 229 33777.84 167.67 17098.69 88888.00 2017-08-17 03:37:08.000 229 33777.84 167.65 17098.72 88888.00 2017-08-17 03:37:09.000 229 33777.86 167.65 17098.71 88888.00 2017-08-17 03:37:10.000 229 33777.85 167.69 17098.74 37858.57 2017-08-17 03:37:11.000 229 33777.85 167.69 17098.71 88888.00 2017-08-17 03:37:12.000 229 33777.87 167.64 17098.73 88888.00 2017-08-17 03:37:13.000 229 33777.88 167.62 17098.72 88888.00 2017-08-17 03:37:14.000 229 33777.90 167.61 17098.73 88888.00 2017-08-17 03:37:15.000 229 33777.92 167.67 17098.72 37858.67 2017-08-17 03:37:16.000 229 33777.92 167.67 17098.74 88888.00 2017-08-17 03:37:17.000 229 33777.93 167.67 17098.75 88888.00 2017-08-17 03:37:18.000 229 33777.92 167.67 17098.76 88888.00 2017-08-17 03:37:19.000 229 33777.89 167.73 17098.78 88888.00 2017-08-17 03:37:20.000 229 33777.86 167.71 17098.76 37858.60 2017-08-17 03:37:21.000 229 33777.87 167.66 17098.75 88888.00 2017-08-17 03:37:22.000 229 33777.86 167.69 17098.77 88888.00 2017-08-17 03:37:23.000 229 33777.88 167.68 17098.77 88888.00 2017-08-17 03:37:24.000 229 33777.89 167.65 17098.71 88888.00 2017-08-17 03:37:25.000 229 33777.90 167.64 17098.72 37858.71 2017-08-17 03:37:26.000 229 33777.90 167.69 17098.74 88888.00 2017-08-17 03:37:27.000 229 33777.94 167.74 17098.72 88888.00 2017-08-17 03:37:28.000 229 33777.96 167.77 17098.73 88888.00 2017-08-17 03:37:29.000 229 33777.95 167.75 17098.73 88888.00 2017-08-17 03:37:30.000 229 33777.96 167.71 17098.71 37858.75 2017-08-17 03:37:31.000 229 33778.00 167.68 17098.70 88888.00 2017-08-17 03:37:32.000 229 33778.00 167.72 17098.70 88888.00 2017-08-17 03:37:33.000 229 33777.99 167.76 17098.71 88888.00 2017-08-17 03:37:34.000 229 33777.95 167.77 17098.68 88888.00 2017-08-17 03:37:35.000 229 33777.98 167.79 17098.71 37858.74 2017-08-17 03:37:36.000 229 33778.02 167.76 17098.69 88888.00 2017-08-17 03:37:37.000 229 33778.03 167.74 17098.70 88888.00 2017-08-17 03:37:38.000 229 33778.01 167.73 17098.72 88888.00 2017-08-17 03:37:39.000 229 33778.00 167.77 17098.77 88888.00 2017-08-17 03:37:40.000 229 33778.00 167.83 17098.74 37858.79 2017-08-17 03:37:41.000 229 33777.95 167.82 17098.76 88888.00 2017-08-17 03:37:42.000 229 33777.97 167.86 17098.77 88888.00 2017-08-17 03:37:43.000 229 33778.01 167.86 17098.73 88888.00 2017-08-17 03:37:44.000 229 33778.02 167.85 17098.73 88888.00 2017-08-17 03:37:45.000 229 33778.02 167.86 17098.78 37858.75 2017-08-17 03:37:46.000 229 33778.02 167.89 17098.74 88888.00 2017-08-17 03:37:47.000 229 33778.02 167.88 17098.74 88888.00 2017-08-17 03:37:48.000 229 33778.03 167.87 17098.72 88888.00 2017-08-17 03:37:49.000 229 33778.00 167.87 17098.71 88888.00 2017-08-17 03:37:50.000 229 33778.04 167.85 17098.71 37858.78 2017-08-17 03:37:51.000 229 33778.12 167.86 17098.70 88888.00 2017-08-17 03:37:52.000 229 33778.13 167.86 17098.68 88888.00 2017-08-17 03:37:53.000 229 33778.13 167.91 17098.71 88888.00 2017-08-17 03:37:54.000 229 33778.13 167.97 17098.70 88888.00 2017-08-17 03:37:55.000 229 33778.14 167.96 17098.69 37858.85 2017-08-17 03:37:56.000 229 33778.18 167.92 17098.67 88888.00 2017-08-17 03:37:57.000 229 33778.18 167.90 17098.67 88888.00 2017-08-17 03:37:58.000 229 33778.21 167.90 17098.66 88888.00 2017-08-17 03:37:59.000 229 33778.20 167.94 17098.67 88888.00 2017-08-17 03:38:00.000 229 33778.20 167.98 17098.68 37858.79 2017-08-17 03:38:01.000 229 33778.21 167.96 17098.73 88888.00 2017-08-17 03:38:02.000 229 33778.19 167.96 17098.72 88888.00 2017-08-17 03:38:03.000 229 33778.16 167.95 17098.68 88888.00 2017-08-17 03:38:04.000 229 33778.15 167.96 17098.66 88888.00 2017-08-17 03:38:05.000 229 33778.15 167.97 17098.67 37858.82 2017-08-17 03:38:06.000 229 33778.14 167.96 17098.67 88888.00 2017-08-17 03:38:07.000 229 33778.14 167.98 17098.68 88888.00 2017-08-17 03:38:08.000 229 33778.17 167.98 17098.69 88888.00 2017-08-17 03:38:09.000 229 33778.14 167.97 17098.65 88888.00 2017-08-17 03:38:10.000 229 33778.14 168.00 17098.63 37858.83 2017-08-17 03:38:11.000 229 33778.11 168.00 17098.65 88888.00 2017-08-17 03:38:12.000 229 33778.06 168.05 17098.64 88888.00 2017-08-17 03:38:13.000 229 33778.06 168.05 17098.68 88888.00 2017-08-17 03:38:14.000 229 33778.11 168.04 17098.67 88888.00 2017-08-17 03:38:15.000 229 33778.08 168.04 17098.65 37858.89 2017-08-17 03:38:16.000 229 33778.07 168.05 17098.68 88888.00 2017-08-17 03:38:17.000 229 33778.08 168.09 17098.65 88888.00 2017-08-17 03:38:18.000 229 33778.11 168.13 17098.69 88888.00 2017-08-17 03:38:19.000 229 33778.09 168.15 17098.70 88888.00 2017-08-17 03:38:20.000 229 33778.14 168.17 17098.71 37858.78 2017-08-17 03:38:21.000 229 33778.17 168.14 17098.68 88888.00 2017-08-17 03:38:22.000 229 33778.17 168.16 17098.67 88888.00 2017-08-17 03:38:23.000 229 33778.18 168.20 17098.71 88888.00 2017-08-17 03:38:24.000 229 33778.19 168.19 17098.69 88888.00 2017-08-17 03:38:25.000 229 33778.19 168.15 17098.67 37858.88 2017-08-17 03:38:26.000 229 33778.16 168.14 17098.68 88888.00 2017-08-17 03:38:27.000 229 33778.18 168.14 17098.65 88888.00 2017-08-17 03:38:28.000 229 33778.19 168.18 17098.66 88888.00 2017-08-17 03:38:29.000 229 33778.22 168.17 17098.62 88888.00 2017-08-17 03:38:30.000 229 33778.26 168.18 17098.61 37858.89 2017-08-17 03:38:31.000 229 33778.28 168.21 17098.61 88888.00 2017-08-17 03:38:32.000 229 33778.29 168.19 17098.58 88888.00 2017-08-17 03:38:33.000 229 33778.30 168.19 17098.57 88888.00 2017-08-17 03:38:34.000 229 33778.30 168.21 17098.58 88888.00 2017-08-17 03:38:35.000 229 33778.32 168.23 17098.57 37858.92 2017-08-17 03:38:36.000 229 33778.31 168.22 17098.57 88888.00 2017-08-17 03:38:37.000 229 33778.34 168.20 17098.59 88888.00 2017-08-17 03:38:38.000 229 33778.39 168.25 17098.61 88888.00 2017-08-17 03:38:39.000 229 33778.39 168.24 17098.64 88888.00 2017-08-17 03:38:40.000 229 33778.40 168.21 17098.64 37858.83 2017-08-17 03:38:41.000 229 33778.37 168.21 17098.60 88888.00 2017-08-17 03:38:42.000 229 33778.35 168.21 17098.62 88888.00 2017-08-17 03:38:43.000 229 33778.38 168.22 17098.62 88888.00 2017-08-17 03:38:44.000 229 33778.37 168.25 17098.60 88888.00 2017-08-17 03:38:45.000 229 33778.40 168.24 17098.63 37859.01 2017-08-17 03:38:46.000 229 33778.41 168.24 17098.63 88888.00 2017-08-17 03:38:47.000 229 33778.41 168.22 17098.66 88888.00 2017-08-17 03:38:48.000 229 33778.39 168.21 17098.65 88888.00 2017-08-17 03:38:49.000 229 33778.45 168.25 17098.63 88888.00 2017-08-17 03:38:50.000 229 33778.42 168.27 17098.63 37858.94 2017-08-17 03:38:51.000 229 33778.40 168.20 17098.63 88888.00 2017-08-17 03:38:52.000 229 33778.43 168.21 17098.61 88888.00 2017-08-17 03:38:53.000 229 33778.46 168.20 17098.62 88888.00 2017-08-17 03:38:54.000 229 33778.46 168.18 17098.61 88888.00 2017-08-17 03:38:55.000 229 33778.47 168.21 17098.61 37858.97 2017-08-17 03:38:56.000 229 33778.46 168.21 17098.58 88888.00 2017-08-17 03:38:57.000 229 33778.47 168.18 17098.62 88888.00 2017-08-17 03:38:58.000 229 33778.48 168.17 17098.62 88888.00 2017-08-17 03:38:59.000 229 33778.51 168.21 17098.60 88888.00 2017-08-17 03:39:00.000 229 33778.47 168.21 17098.61 37859.19 2017-08-17 03:39:01.000 229 33778.52 168.20 17098.62 88888.00 2017-08-17 03:39:02.000 229 33778.46 168.20 17098.60 88888.00 2017-08-17 03:39:03.000 229 33778.48 168.24 17098.60 88888.00 2017-08-17 03:39:04.000 229 33778.51 168.26 17098.63 88888.00 2017-08-17 03:39:05.000 229 33778.54 168.26 17098.61 37858.97 2017-08-17 03:39:06.000 229 33778.55 168.28 17098.62 88888.00 2017-08-17 03:39:07.000 229 33778.57 168.29 17098.61 88888.00 2017-08-17 03:39:08.000 229 33778.60 168.29 17098.63 88888.00 2017-08-17 03:39:09.000 229 33778.63 168.28 17098.65 88888.00 2017-08-17 03:39:10.000 229 33778.63 168.23 17098.64 37859.14 2017-08-17 03:39:11.000 229 33778.60 168.22 17098.60 88888.00 2017-08-17 03:39:12.000 229 33778.61 168.26 17098.60 88888.00 2017-08-17 03:39:13.000 229 33778.64 168.26 17098.57 88888.00 2017-08-17 03:39:14.000 229 33778.65 168.28 17098.57 88888.00 2017-08-17 03:39:15.000 229 33778.65 168.27 17098.54 37859.21 2017-08-17 03:39:16.000 229 33778.65 168.27 17098.56 88888.00 2017-08-17 03:39:17.000 229 33778.66 168.26 17098.53 88888.00 2017-08-17 03:39:18.000 229 33778.63 168.21 17098.53 88888.00 2017-08-17 03:39:19.000 229 33778.66 168.22 17098.51 88888.00 2017-08-17 03:39:20.000 229 33778.71 168.23 17098.48 37859.22 2017-08-17 03:39:21.000 229 33778.72 168.23 17098.53 88888.00 2017-08-17 03:39:22.000 229 33778.71 168.23 17098.57 88888.00 2017-08-17 03:39:23.000 229 33778.72 168.25 17098.55 88888.00 2017-08-17 03:39:24.000 229 33778.72 168.31 17098.54 88888.00 2017-08-17 03:39:25.000 229 33778.74 168.35 17098.57 37859.24 2017-08-17 03:39:26.000 229 33778.75 168.36 17098.59 88888.00 2017-08-17 03:39:27.000 229 33778.72 168.34 17098.64 88888.00 2017-08-17 03:39:28.000 229 33778.74 168.30 17098.62 88888.00 2017-08-17 03:39:29.000 229 33778.75 168.37 17098.62 88888.00 2017-08-17 03:39:30.000 229 33778.78 168.37 17098.61 37859.28 2017-08-17 03:39:31.000 229 33778.72 168.38 17098.61 88888.00 2017-08-17 03:39:32.000 229 33778.68 168.37 17098.63 88888.00 2017-08-17 03:39:33.000 229 33778.68 168.35 17098.62 88888.00 2017-08-17 03:39:34.000 229 33778.71 168.39 17098.59 88888.00 2017-08-17 03:39:35.000 229 33778.69 168.38 17098.59 37859.29 2017-08-17 03:39:36.000 229 33778.70 168.35 17098.62 88888.00 2017-08-17 03:39:37.000 229 33778.68 168.35 17098.61 88888.00 2017-08-17 03:39:38.000 229 33778.68 168.36 17098.59 88888.00 2017-08-17 03:39:39.000 229 33778.70 168.37 17098.66 88888.00 2017-08-17 03:39:40.000 229 33778.70 168.36 17098.67 37859.22 2017-08-17 03:39:41.000 229 33778.66 168.37 17098.65 88888.00 2017-08-17 03:39:42.000 229 33778.71 168.41 17098.67 88888.00 2017-08-17 03:39:43.000 229 33778.70 168.39 17098.65 88888.00 2017-08-17 03:39:44.000 229 33778.71 168.36 17098.66 88888.00 2017-08-17 03:39:45.000 229 33778.69 168.32 17098.68 37859.29 2017-08-17 03:39:46.000 229 33778.72 168.34 17098.64 88888.00 2017-08-17 03:39:47.000 229 33778.71 168.34 17098.63 88888.00 2017-08-17 03:39:48.000 229 33778.73 168.38 17098.64 88888.00 2017-08-17 03:39:49.000 229 33778.69 168.41 17098.65 88888.00 2017-08-17 03:39:50.000 229 33778.65 168.43 17098.60 37859.29 2017-08-17 03:39:51.000 229 33778.68 168.42 17098.60 88888.00 2017-08-17 03:39:52.000 229 33778.69 168.42 17098.63 88888.00 2017-08-17 03:39:53.000 229 33778.74 168.44 17098.61 88888.00 2017-08-17 03:39:54.000 229 33778.74 168.47 17098.63 88888.00 2017-08-17 03:39:55.000 229 33778.75 168.50 17098.65 37859.28 2017-08-17 03:39:56.000 229 33778.73 168.49 17098.63 88888.00 2017-08-17 03:39:57.000 229 33778.72 168.47 17098.63 88888.00 2017-08-17 03:39:58.000 229 33778.71 168.50 17098.57 88888.00 2017-08-17 03:39:59.000 229 33778.72 168.49 17098.59 88888.00 2017-08-17 03:40:00.000 229 33778.73 168.47 17098.60 37859.31 2017-08-17 03:40:01.000 229 33778.70 168.48 17098.58 88888.00 2017-08-17 03:40:02.000 229 33778.72 168.52 17098.63 88888.00 2017-08-17 03:40:03.000 229 33778.75 168.51 17098.63 88888.00 2017-08-17 03:40:04.000 229 33778.77 168.47 17098.64 88888.00 2017-08-17 03:40:05.000 229 33778.76 168.51 17098.63 37859.38 2017-08-17 03:40:06.000 229 33778.77 168.54 17098.59 88888.00 2017-08-17 03:40:07.000 229 33778.79 168.53 17098.61 88888.00 2017-08-17 03:40:08.000 229 33778.80 168.54 17098.63 88888.00 2017-08-17 03:40:09.000 229 33778.78 168.53 17098.58 88888.00 2017-08-17 03:40:10.000 229 33778.82 168.51 17098.59 37859.32 2017-08-17 03:40:11.000 229 33778.82 168.50 17098.61 88888.00 2017-08-17 03:40:12.000 229 33778.79 168.53 17098.64 88888.00 2017-08-17 03:40:13.000 229 33778.79 168.54 17098.64 88888.00 2017-08-17 03:40:14.000 229 33778.82 168.52 17098.62 88888.00 2017-08-17 03:40:15.000 229 33778.87 168.55 17098.65 37859.42 2017-08-17 03:40:16.000 229 33778.92 168.56 17098.66 88888.00 2017-08-17 03:40:17.000 229 33778.93 168.55 17098.67 88888.00 2017-08-17 03:40:18.000 229 33778.97 168.55 17098.66 88888.00 2017-08-17 03:40:19.000 229 33778.93 168.49 17098.64 88888.00 2017-08-17 03:40:20.000 229 33778.90 168.47 17098.60 37859.51 2017-08-17 03:40:21.000 229 33778.90 168.49 17098.60 88888.00 2017-08-17 03:40:22.000 229 33778.94 168.51 17098.61 88888.00 2017-08-17 03:40:23.000 229 33778.96 168.50 17098.57 88888.00 2017-08-17 03:40:24.000 229 33778.92 168.47 17098.62 88888.00 2017-08-17 03:40:25.000 229 33778.95 168.45 17098.64 37859.40 2017-08-17 03:40:26.000 229 33779.01 168.44 17098.65 88888.00 2017-08-17 03:40:27.000 229 33779.01 168.42 17098.65 88888.00 2017-08-17 03:40:28.000 229 33779.01 168.47 17098.64 88888.00 2017-08-17 03:40:29.000 229 33778.97 168.50 17098.63 88888.00 2017-08-17 03:40:30.000 229 33779.04 168.52 17098.65 37859.60 2017-08-17 03:40:31.000 229 33779.07 168.52 17098.67 88888.00 2017-08-17 03:40:32.000 229 33779.10 168.57 17098.70 88888.00 2017-08-17 03:40:33.000 229 33779.09 168.59 17098.68 88888.00 2017-08-17 03:40:34.000 229 33779.09 168.57 17098.69 88888.00 2017-08-17 03:40:35.000 229 33779.10 168.55 17098.67 37859.60 2017-08-17 03:40:36.000 229 33779.15 168.55 17098.66 88888.00 2017-08-17 03:40:37.000 229 33779.15 168.51 17098.66 88888.00 2017-08-17 03:40:38.000 229 33779.16 168.56 17098.66 88888.00 2017-08-17 03:40:39.000 229 33779.13 168.54 17098.70 88888.00 2017-08-17 03:40:40.000 229 33779.14 168.51 17098.69 37859.53 2017-08-17 03:40:41.000 229 33779.10 168.51 17098.67 88888.00 2017-08-17 03:40:42.000 229 33779.12 168.52 17098.62 88888.00 2017-08-17 03:40:43.000 229 33779.15 168.50 17098.62 88888.00 2017-08-17 03:40:44.000 229 33779.17 168.52 17098.62 88888.00 2017-08-17 03:40:45.000 229 33779.17 168.49 17098.58 37859.68 2017-08-17 03:40:46.000 229 33779.16 168.51 17098.58 88888.00 2017-08-17 03:40:47.000 229 33779.18 168.53 17098.62 88888.00 2017-08-17 03:40:48.000 229 33779.21 168.55 17098.61 88888.00 2017-08-17 03:40:49.000 229 33779.20 168.53 17098.58 88888.00 2017-08-17 03:40:50.000 229 33779.21 168.56 17098.64 37859.75 2017-08-17 03:40:51.000 229 33779.20 168.57 17098.64 88888.00 2017-08-17 03:40:52.000 229 33779.22 168.57 17098.62 88888.00 2017-08-17 03:40:53.000 229 33779.28 168.61 17098.60 88888.00 2017-08-17 03:40:54.000 229 33779.27 168.60 17098.61 88888.00 2017-08-17 03:40:55.000 229 33779.25 168.57 17098.64 37859.85 2017-08-17 03:40:56.000 229 33779.28 168.57 17098.65 88888.00 2017-08-17 03:40:57.000 229 33779.29 168.57 17098.64 88888.00 2017-08-17 03:40:58.000 229 33779.30 168.57 17098.59 88888.00 2017-08-17 03:40:59.000 229 33779.27 168.56 17098.58 88888.00 2017-08-17 03:41:00.000 229 33779.23 168.54 17098.62 37859.71 2017-08-17 03:41:01.000 229 33779.22 168.55 17098.63 88888.00 2017-08-17 03:41:02.000 229 33779.24 168.54 17098.64 88888.00 2017-08-17 03:41:03.000 229 33779.26 168.55 17098.62 88888.00 2017-08-17 03:41:04.000 229 33779.27 168.58 17098.60 88888.00 2017-08-17 03:41:05.000 229 33779.26 168.60 17098.61 37859.78 2017-08-17 03:41:06.000 229 33779.26 168.61 17098.63 88888.00 2017-08-17 03:41:07.000 229 33779.25 168.56 17098.63 88888.00 2017-08-17 03:41:08.000 229 33779.23 168.48 17098.56 88888.00 2017-08-17 03:41:09.000 229 33779.23 168.52 17098.54 88888.00 2017-08-17 03:41:10.000 229 33779.30 168.52 17098.57 37859.78 2017-08-17 03:41:11.000 229 33779.30 168.54 17098.54 88888.00 2017-08-17 03:41:12.000 229 33779.32 168.58 17098.54 88888.00 2017-08-17 03:41:13.000 229 33779.31 168.59 17098.57 88888.00 2017-08-17 03:41:14.000 229 33779.32 168.61 17098.58 88888.00 2017-08-17 03:41:15.000 229 33779.33 168.60 17098.56 37859.88 2017-08-17 03:41:16.000 229 33779.34 168.65 17098.57 88888.00 2017-08-17 03:41:17.000 229 33779.32 168.62 17098.57 88888.00 2017-08-17 03:41:18.000 229 33779.29 168.58 17098.55 88888.00 2017-08-17 03:41:19.000 229 33779.29 168.57 17098.58 88888.00 2017-08-17 03:41:20.000 229 33779.29 168.60 17098.60 37859.92 2017-08-17 03:41:21.000 229 33779.25 168.61 17098.56 88888.00 2017-08-17 03:41:22.000 229 33779.22 168.64 17098.57 88888.00 2017-08-17 03:41:23.000 229 33779.25 168.58 17098.57 88888.00 2017-08-17 03:41:24.000 229 33779.25 168.58 17098.59 88888.00 2017-08-17 03:41:25.000 229 33779.28 168.59 17098.63 37859.89 2017-08-17 03:41:26.000 229 33779.27 168.62 17098.61 88888.00 2017-08-17 03:41:27.000 229 33779.23 168.60 17098.57 88888.00 2017-08-17 03:41:28.000 229 33779.24 168.64 17098.55 88888.00 2017-08-17 03:41:29.000 229 33779.23 168.66 17098.60 88888.00 2017-08-17 03:41:30.000 229 33779.25 168.65 17098.58 37859.74 2017-08-17 03:41:31.000 229 33779.27 168.65 17098.59 88888.00 2017-08-17 03:41:32.000 229 33779.28 168.67 17098.57 88888.00 2017-08-17 03:41:33.000 229 33779.28 168.64 17098.60 88888.00 2017-08-17 03:41:34.000 229 33779.27 168.65 17098.63 88888.00 2017-08-17 03:41:35.000 229 33779.27 168.65 17098.64 37859.85 2017-08-17 03:41:36.000 229 33779.27 168.65 17098.60 88888.00 2017-08-17 03:41:37.000 229 33779.28 168.63 17098.61 88888.00 2017-08-17 03:41:38.000 229 33779.24 168.66 17098.59 88888.00 2017-08-17 03:41:39.000 229 33779.24 168.71 17098.60 88888.00 2017-08-17 03:41:40.000 229 33779.23 168.72 17098.61 37859.74 2017-08-17 03:41:41.000 229 33779.21 168.70 17098.60 88888.00 2017-08-17 03:41:42.000 229 33779.21 168.68 17098.59 88888.00 2017-08-17 03:41:43.000 229 33779.22 168.68 17098.60 88888.00 2017-08-17 03:41:44.000 229 33779.22 168.68 17098.56 88888.00 2017-08-17 03:41:45.000 229 33779.23 168.66 17098.56 37859.85 2017-08-17 03:41:46.000 229 33779.20 168.67 17098.54 88888.00 2017-08-17 03:41:47.000 229 33779.21 168.68 17098.58 88888.00 2017-08-17 03:41:48.000 229 33779.27 168.63 17098.60 88888.00 2017-08-17 03:41:49.000 229 33779.22 168.59 17098.58 88888.00 2017-08-17 03:41:50.000 229 33779.25 168.60 17098.56 37859.96 2017-08-17 03:41:51.000 229 33779.27 168.63 17098.59 88888.00 2017-08-17 03:41:52.000 229 33779.31 168.61 17098.58 88888.00 2017-08-17 03:41:53.000 229 33779.35 168.63 17098.58 88888.00 2017-08-17 03:41:54.000 229 33779.37 168.62 17098.54 88888.00 2017-08-17 03:41:55.000 229 33779.39 168.67 17098.58 37859.81 2017-08-17 03:41:56.000 229 33779.39 168.66 17098.60 88888.00 2017-08-17 03:41:57.000 229 33779.35 168.65 17098.63 88888.00 2017-08-17 03:41:58.000 229 33779.37 168.60 17098.57 88888.00 2017-08-17 03:41:59.000 229 33779.38 168.62 17098.57 88888.00 2017-08-17 03:42:00.000 229 33779.37 168.60 17098.59 37860.00 2017-08-17 03:42:01.000 229 33779.40 168.56 17098.62 88888.00 2017-08-17 03:42:02.000 229 33779.41 168.60 17098.59 88888.00 2017-08-17 03:42:03.000 229 33779.40 168.63 17098.60 88888.00 2017-08-17 03:42:04.000 229 33779.42 168.61 17098.58 88888.00 2017-08-17 03:42:05.000 229 33779.44 168.65 17098.57 37859.92 2017-08-17 03:42:06.000 229 33779.48 168.67 17098.58 88888.00 2017-08-17 03:42:07.000 229 33779.49 168.68 17098.57 88888.00 2017-08-17 03:42:08.000 229 33779.47 168.64 17098.60 88888.00 2017-08-17 03:42:09.000 229 33779.48 168.65 17098.59 88888.00 2017-08-17 03:42:10.000 229 33779.53 168.66 17098.58 37859.93 2017-08-17 03:42:11.000 229 33779.51 168.62 17098.57 88888.00 2017-08-17 03:42:12.000 229 33779.47 168.60 17098.60 88888.00 2017-08-17 03:42:13.000 229 33779.49 168.61 17098.60 88888.00 2017-08-17 03:42:14.000 229 33779.50 168.62 17098.56 88888.00 2017-08-17 03:42:15.000 229 33779.53 168.65 17098.55 37860.07 2017-08-17 03:42:16.000 229 33779.53 168.58 17098.57 88888.00 2017-08-17 03:42:17.000 229 33779.54 168.58 17098.54 88888.00 2017-08-17 03:42:18.000 229 33779.55 168.61 17098.56 88888.00 2017-08-17 03:42:19.000 229 33779.54 168.63 17098.59 88888.00 2017-08-17 03:42:20.000 229 33779.52 168.63 17098.58 37860.07 2017-08-17 03:42:21.000 229 33779.52 168.65 17098.56 88888.00 2017-08-17 03:42:22.000 229 33779.55 168.63 17098.61 88888.00 2017-08-17 03:42:23.000 229 33779.58 168.63 17098.60 88888.00 2017-08-17 03:42:24.000 229 33779.59 168.67 17098.60 88888.00 2017-08-17 03:42:25.000 229 33779.59 168.70 17098.57 37860.15 2017-08-17 03:42:26.000 229 33779.59 168.69 17098.53 88888.00 2017-08-17 03:42:27.000 229 33779.58 168.67 17098.53 88888.00 2017-08-17 03:42:28.000 229 33779.55 168.68 17098.55 88888.00 2017-08-17 03:42:29.000 229 33779.53 168.68 17098.54 88888.00 2017-08-17 03:42:30.000 229 33779.57 168.66 17098.52 37860.06 2017-08-17 03:42:31.000 229 33779.55 168.68 17098.51 88888.00 2017-08-17 03:42:32.000 229 33779.53 168.65 17098.53 88888.00 2017-08-17 03:42:33.000 229 33779.57 168.64 17098.53 88888.00 2017-08-17 03:42:34.000 229 33779.55 168.65 17098.54 88888.00 2017-08-17 03:42:35.000 229 33779.58 168.66 17098.54 37860.12 2017-08-17 03:42:36.000 229 33779.59 168.65 17098.51 88888.00 2017-08-17 03:42:37.000 229 33779.56 168.65 17098.53 88888.00 2017-08-17 03:42:38.000 229 33779.54 168.70 17098.56 88888.00 2017-08-17 03:42:39.000 229 33779.58 168.69 17098.53 88888.00 2017-08-17 03:42:40.000 229 33779.61 168.68 17098.52 37860.14 2017-08-17 03:42:41.000 229 33779.66 168.69 17098.53 88888.00 2017-08-17 03:42:42.000 229 33779.68 168.74 17098.52 88888.00 2017-08-17 03:42:43.000 229 33779.63 168.75 17098.57 88888.00 2017-08-17 03:42:44.000 229 33779.65 168.76 17098.56 88888.00 2017-08-17 03:42:45.000 229 33779.68 168.77 17098.53 37860.03 2017-08-17 03:42:46.000 229 33779.67 168.79 17098.51 88888.00 2017-08-17 03:42:47.000 229 33779.69 168.75 17098.51 88888.00 2017-08-17 03:42:48.000 229 33779.72 168.71 17098.55 88888.00 2017-08-17 03:42:49.000 229 33779.67 168.73 17098.53 88888.00 2017-08-17 03:42:50.000 229 33779.65 168.78 17098.53 37860.22 2017-08-17 03:42:51.000 229 33779.64 168.75 17098.57 88888.00 2017-08-17 03:42:52.000 229 33779.64 168.76 17098.58 88888.00 2017-08-17 03:42:53.000 229 33779.64 168.79 17098.56 88888.00 2017-08-17 03:42:54.000 229 33779.65 168.78 17098.54 88888.00 2017-08-17 03:42:55.000 229 33779.59 168.77 17098.61 37860.21 2017-08-17 03:42:56.000 229 33779.59 168.72 17098.59 88888.00 2017-08-17 03:42:57.000 229 33779.59 168.72 17098.58 88888.00 2017-08-17 03:42:58.000 229 33779.59 168.76 17098.56 88888.00 2017-08-17 03:42:59.000 229 33779.61 168.76 17098.57 88888.00 2017-08-17 03:43:00.000 229 33779.62 168.74 17098.55 37860.15 2017-08-17 03:43:01.000 229 33779.62 168.74 17098.58 88888.00 2017-08-17 03:43:02.000 229 33779.62 168.75 17098.58 88888.00 2017-08-17 03:43:03.000 229 33779.64 168.77 17098.58 88888.00 2017-08-17 03:43:04.000 229 33779.67 168.76 17098.56 88888.00 2017-08-17 03:43:05.000 229 33779.67 168.74 17098.56 37860.28 2017-08-17 03:43:06.000 229 33779.65 168.78 17098.59 88888.00 2017-08-17 03:43:07.000 229 33779.64 168.79 17098.57 88888.00 2017-08-17 03:43:08.000 229 33779.66 168.77 17098.56 88888.00 2017-08-17 03:43:09.000 229 33779.65 168.76 17098.56 88888.00 2017-08-17 03:43:10.000 229 33779.69 168.72 17098.52 37860.04 2017-08-17 03:43:11.000 229 33779.68 168.69 17098.52 88888.00 2017-08-17 03:43:12.000 229 33779.69 168.72 17098.51 88888.00 2017-08-17 03:43:13.000 229 33779.70 168.75 17098.50 88888.00 2017-08-17 03:43:14.000 229 33779.72 168.74 17098.52 88888.00 2017-08-17 03:43:15.000 229 33779.72 168.71 17098.54 37860.21 2017-08-17 03:43:16.000 229 33779.73 168.67 17098.58 88888.00 2017-08-17 03:43:17.000 229 33779.73 168.68 17098.54 88888.00 2017-08-17 03:43:18.000 229 33779.72 168.66 17098.46 88888.00 2017-08-17 03:43:19.000 229 33779.73 168.65 17098.47 88888.00 2017-08-17 03:43:20.000 229 33779.74 168.68 17098.51 37860.24 2017-08-17 03:43:21.000 229 33779.68 168.68 17098.53 88888.00 2017-08-17 03:43:22.000 229 33779.69 168.70 17098.55 88888.00 2017-08-17 03:43:23.000 229 33779.69 168.72 17098.51 88888.00 2017-08-17 03:43:24.000 229 33779.71 168.69 17098.53 88888.00 2017-08-17 03:43:25.000 229 33779.73 168.68 17098.49 37860.03 2017-08-17 03:43:26.000 229 33779.70 168.72 17098.49 88888.00 2017-08-17 03:43:27.000 229 33779.67 168.74 17098.53 88888.00 2017-08-17 03:43:28.000 229 33779.68 168.71 17098.49 88888.00 2017-08-17 03:43:29.000 229 33779.68 168.73 17098.50 88888.00 2017-08-17 03:43:30.000 229 33779.66 168.71 17098.54 37860.12 2017-08-17 03:43:31.000 229 33779.67 168.68 17098.55 88888.00 2017-08-17 03:43:32.000 229 33779.67 168.69 17098.58 88888.00 2017-08-17 03:43:33.000 229 33779.70 168.70 17098.56 88888.00 2017-08-17 03:43:34.000 229 33779.71 168.73 17098.54 88888.00 2017-08-17 03:43:35.000 229 33779.76 168.76 17098.58 37860.24 2017-08-17 03:43:36.000 229 33779.72 168.74 17098.52 88888.00 2017-08-17 03:43:37.000 229 33779.73 168.71 17098.52 88888.00 2017-08-17 03:43:38.000 229 33779.78 168.75 17098.53 88888.00 2017-08-17 03:43:39.000 229 33779.78 168.76 17098.50 88888.00 2017-08-17 03:43:40.000 229 33779.80 168.72 17098.49 37860.29 2017-08-17 03:43:41.000 229 33779.78 168.76 17098.50 88888.00 2017-08-17 03:43:42.000 229 33779.78 168.76 17098.49 88888.00 2017-08-17 03:43:43.000 229 33779.75 168.74 17098.48 88888.00 2017-08-17 03:43:44.000 229 33779.76 168.70 17098.49 88888.00 2017-08-17 03:43:45.000 229 33779.76 168.73 17098.49 37860.29 2017-08-17 03:43:46.000 229 33779.78 168.71 17098.48 88888.00 2017-08-17 03:43:47.000 229 33779.78 168.72 17098.46 88888.00 2017-08-17 03:43:48.000 229 33779.80 168.76 17098.46 88888.00 2017-08-17 03:43:49.000 229 33779.82 168.76 17098.43 88888.00 2017-08-17 03:43:50.000 229 33779.83 168.75 17098.45 37860.32 2017-08-17 03:43:51.000 229 33779.82 168.74 17098.44 88888.00 2017-08-17 03:43:52.000 229 33779.83 168.71 17098.45 88888.00 2017-08-17 03:43:53.000 229 33779.84 168.68 17098.47 88888.00 2017-08-17 03:43:54.000 229 33779.86 168.69 17098.50 88888.00 2017-08-17 03:43:55.000 229 33779.87 168.69 17098.52 37860.40 2017-08-17 03:43:56.000 229 33779.89 168.70 17098.55 88888.00 2017-08-17 03:43:57.000 229 33779.84 168.70 17098.52 88888.00 2017-08-17 03:43:58.000 229 33779.80 168.69 17098.48 88888.00 2017-08-17 03:43:59.000 229 33779.83 168.71 17098.51 88888.00 2017-08-17 03:44:00.000 229 33779.86 168.73 17098.49 37860.33 2017-08-17 03:44:01.000 229 33779.85 168.77 17098.46 88888.00 2017-08-17 03:44:02.000 229 33779.87 168.79 17098.47 88888.00 2017-08-17 03:44:03.000 229 33779.83 168.80 17098.48 88888.00 2017-08-17 03:44:04.000 229 33779.84 168.83 17098.47 88888.00 2017-08-17 03:44:05.000 229 33779.84 168.83 17098.47 37860.21 2017-08-17 03:44:06.000 229 33779.83 168.85 17098.47 88888.00 2017-08-17 03:44:07.000 229 33779.86 168.83 17098.47 88888.00 2017-08-17 03:44:08.000 229 33779.88 168.83 17098.48 88888.00 2017-08-17 03:44:09.000 229 33779.85 168.84 17098.46 88888.00 2017-08-17 03:44:10.000 229 33779.88 168.82 17098.46 37860.15 2017-08-17 03:44:11.000 229 33779.88 168.81 17098.46 88888.00 2017-08-17 03:44:12.000 229 33779.85 168.80 17098.44 88888.00 2017-08-17 03:44:13.000 229 33779.87 168.80 17098.45 88888.00 2017-08-17 03:44:14.000 229 33779.86 168.80 17098.47 88888.00 2017-08-17 03:44:15.000 229 33779.87 168.79 17098.47 37860.32 2017-08-17 03:44:16.000 229 33779.86 168.80 17098.47 88888.00 2017-08-17 03:44:17.000 229 33779.85 168.76 17098.44 88888.00 2017-08-17 03:44:18.000 229 33779.83 168.77 17098.46 88888.00 2017-08-17 03:44:19.000 229 33779.83 168.77 17098.48 88888.00 2017-08-17 03:44:20.000 229 33779.83 168.80 17098.45 37860.35 2017-08-17 03:44:21.000 229 33779.87 168.81 17098.45 88888.00 2017-08-17 03:44:22.000 229 33779.82 168.81 17098.44 88888.00 2017-08-17 03:44:23.000 229 33779.81 168.80 17098.42 88888.00 2017-08-17 03:44:24.000 229 33779.82 168.83 17098.43 88888.00 2017-08-17 03:44:25.000 229 33779.81 168.77 17098.41 37860.35 2017-08-17 03:44:26.000 229 33779.80 168.76 17098.45 88888.00 2017-08-17 03:44:27.000 229 33779.83 168.79 17098.47 88888.00 2017-08-17 03:44:28.000 229 33779.81 168.78 17098.46 88888.00 2017-08-17 03:44:29.000 229 33779.76 168.78 17098.42 88888.00 2017-08-17 03:44:30.000 229 33779.77 168.82 17098.40 37860.17 2017-08-17 03:44:31.000 229 33779.77 168.84 17098.43 88888.00 2017-08-17 03:44:32.000 229 33779.70 168.85 17098.48 88888.00 2017-08-17 03:44:33.000 229 33779.69 168.83 17098.45 88888.00 2017-08-17 03:44:34.000 229 33779.68 168.83 17098.45 88888.00 2017-08-17 03:44:35.000 229 33779.65 168.82 17098.49 37860.22 2017-08-17 03:44:36.000 229 33779.70 168.85 17098.49 88888.00 2017-08-17 03:44:37.000 229 33779.71 168.90 17098.49 88888.00 2017-08-17 03:44:38.000 229 33779.71 168.88 17098.54 88888.00 2017-08-17 03:44:39.000 229 33779.71 168.85 17098.56 88888.00 2017-08-17 03:44:40.000 229 33779.65 168.86 17098.56 37860.25 2017-08-17 03:44:41.000 229 33779.63 168.86 17098.55 88888.00 2017-08-17 03:44:42.000 229 33779.64 168.86 17098.58 88888.00 2017-08-17 03:44:43.000 229 33779.61 168.84 17098.55 88888.00 2017-08-17 03:44:44.000 229 33779.63 168.83 17098.49 88888.00 2017-08-17 03:44:45.000 229 33779.62 168.83 17098.43 37860.11 2017-08-17 03:44:46.000 229 33779.66 168.86 17098.47 88888.00 2017-08-17 03:44:47.000 229 33779.70 168.82 17098.48 88888.00 2017-08-17 03:44:48.000 229 33779.64 168.82 17098.49 88888.00 2017-08-17 03:44:49.000 229 33779.63 168.85 17098.45 88888.00 2017-08-17 03:44:50.000 229 33779.66 168.85 17098.42 37860.17 2017-08-17 03:44:51.000 229 33779.64 168.84 17098.47 88888.00 2017-08-17 03:44:52.000 229 33779.63 168.87 17098.51 88888.00 2017-08-17 03:44:53.000 229 33779.64 168.82 17098.50 88888.00 2017-08-17 03:44:54.000 229 33779.68 168.81 17098.49 88888.00 2017-08-17 03:44:55.000 229 33779.69 168.86 17098.50 37860.24 2017-08-17 03:44:56.000 229 33779.66 168.90 17098.45 88888.00 2017-08-17 03:44:57.000 229 33779.66 168.88 17098.45 88888.00 2017-08-17 03:44:58.000 229 33779.68 168.87 17098.48 88888.00 2017-08-17 03:44:59.000 229 33779.71 168.84 17098.49 88888.00 2017-08-17 03:45:00.000 229 33779.71 168.85 17098.48 37860.21 2017-08-17 03:45:01.000 229 33779.69 168.88 17098.50 88888.00 2017-08-17 03:45:02.000 229 33779.70 168.89 17098.52 88888.00 2017-08-17 03:45:03.000 229 33779.70 168.89 17098.52 88888.00 2017-08-17 03:45:04.000 229 33779.71 168.91 17098.57 88888.00 2017-08-17 03:45:05.000 229 33779.69 168.93 17098.59 37860.18 2017-08-17 03:45:06.000 229 33779.67 168.93 17098.59 88888.00 2017-08-17 03:45:07.000 229 33779.65 168.90 17098.55 88888.00 2017-08-17 03:45:08.000 229 33779.67 168.91 17098.53 88888.00 2017-08-17 03:45:09.000 229 33779.70 168.91 17098.55 88888.00 2017-08-17 03:45:10.000 229 33779.69 168.93 17098.53 37860.12 2017-08-17 03:45:11.000 229 33779.70 168.90 17098.54 88888.00 2017-08-17 03:45:12.000 229 33779.74 168.89 17098.54 88888.00 2017-08-17 03:45:13.000 229 33779.74 168.93 17098.52 88888.00 2017-08-17 03:45:14.000 229 33779.73 168.90 17098.54 88888.00 2017-08-17 03:45:15.000 229 33779.74 168.82 17098.52 37860.21 2017-08-17 03:45:16.000 229 33779.76 168.86 17098.50 88888.00 2017-08-17 03:45:17.000 229 33779.81 168.89 17098.50 88888.00 2017-08-17 03:45:18.000 229 33779.80 168.91 17098.52 88888.00 2017-08-17 03:45:19.000 229 33779.81 168.91 17098.50 88888.00 2017-08-17 03:45:20.000 229 33779.79 168.92 17098.50 37860.26 2017-08-17 03:45:21.000 229 33779.79 168.89 17098.49 88888.00 2017-08-17 03:45:22.000 229 33779.78 168.90 17098.50 88888.00 2017-08-17 03:45:23.000 229 33779.78 168.90 17098.50 88888.00 2017-08-17 03:45:24.000 229 33779.80 168.95 17098.53 88888.00 2017-08-17 03:45:25.000 229 33779.80 168.96 17098.55 37860.38 2017-08-17 03:45:26.000 229 33779.83 168.98 17098.56 88888.00 2017-08-17 03:45:27.000 229 33779.84 168.97 17098.50 88888.00 2017-08-17 03:45:28.000 229 33779.80 168.96 17098.51 88888.00 2017-08-17 03:45:29.000 229 33779.79 168.93 17098.53 88888.00 2017-08-17 03:45:30.000 229 33779.78 168.95 17098.47 37860.17 2017-08-17 03:45:31.000 229 33779.80 168.92 17098.47 88888.00 2017-08-17 03:45:32.000 229 33779.84 168.91 17098.50 88888.00 2017-08-17 03:45:33.000 229 33779.82 168.92 17098.51 88888.00 2017-08-17 03:45:34.000 229 33779.77 168.94 17098.47 88888.00 2017-08-17 03:45:35.000 229 33779.77 168.95 17098.48 37860.24 2017-08-17 03:45:36.000 229 33779.74 168.99 17098.52 88888.00 2017-08-17 03:45:37.000 229 33779.69 168.97 17098.48 88888.00 2017-08-17 03:45:38.000 229 33779.69 168.98 17098.47 88888.00 2017-08-17 03:45:39.000 229 33779.69 168.97 17098.48 88888.00 2017-08-17 03:45:40.000 229 33779.75 168.98 17098.51 37860.28 2017-08-17 03:45:41.000 229 33779.71 168.98 17098.54 88888.00 2017-08-17 03:45:42.000 229 33779.67 168.97 17098.48 88888.00 2017-08-17 03:45:43.000 229 33779.64 168.98 17098.50 88888.00 2017-08-17 03:45:44.000 229 33779.61 169.01 17098.54 88888.00 2017-08-17 03:45:45.000 229 33779.59 169.00 17098.50 37860.10 2017-08-17 03:45:46.000 229 33779.59 169.03 17098.48 88888.00 2017-08-17 03:45:47.000 229 33779.57 169.00 17098.46 88888.00 2017-08-17 03:45:48.000 229 33779.55 168.98 17098.44 88888.00 2017-08-17 03:45:49.000 229 33779.55 168.97 17098.47 88888.00 2017-08-17 03:45:50.000 229 33779.59 168.98 17098.49 37860.04 2017-08-17 03:45:51.000 229 33779.57 168.99 17098.48 88888.00 2017-08-17 03:45:52.000 229 33779.56 169.04 17098.49 88888.00 2017-08-17 03:45:53.000 229 33779.55 169.01 17098.47 88888.00 2017-08-17 03:45:54.000 229 33779.51 169.04 17098.47 88888.00 2017-08-17 03:45:55.000 229 33779.50 169.04 17098.44 37860.08 2017-08-17 03:45:56.000 229 33779.55 169.03 17098.45 88888.00 2017-08-17 03:45:57.000 229 33779.56 168.98 17098.44 88888.00 2017-08-17 03:45:58.000 229 33779.55 169.01 17098.42 88888.00 2017-08-17 03:45:59.000 229 33779.50 168.99 17098.42 88888.00 2017-08-17 03:46:00.000 229 33779.47 168.99 17098.45 37860.14 2017-08-17 03:46:01.000 229 33779.48 168.98 17098.48 88888.00 2017-08-17 03:46:02.000 229 33779.46 169.01 17098.49 88888.00 2017-08-17 03:46:03.000 229 33779.42 168.99 17098.47 88888.00 2017-08-17 03:46:04.000 229 33779.39 169.00 17098.50 88888.00 2017-08-17 03:46:05.000 229 33779.42 168.98 17098.52 37860.03 2017-08-17 03:46:06.000 229 33779.38 168.95 17098.53 88888.00 2017-08-17 03:46:07.000 229 33779.39 168.95 17098.47 88888.00 2017-08-17 03:46:08.000 229 33779.36 168.99 17098.48 88888.00 2017-08-17 03:46:09.000 229 33779.36 169.02 17098.52 88888.00 2017-08-17 03:46:10.000 229 33779.36 169.00 17098.53 37859.85 2017-08-17 03:46:11.000 229 33779.35 168.99 17098.51 88888.00 2017-08-17 03:46:12.000 229 33779.36 169.02 17098.50 88888.00 2017-08-17 03:46:13.000 229 33779.36 169.03 17098.48 88888.00 2017-08-17 03:46:14.000 229 33779.39 169.05 17098.46 88888.00 2017-08-17 03:46:15.000 229 33779.38 169.00 17098.45 37859.86 2017-08-17 03:46:16.000 229 33779.35 169.01 17098.46 88888.00 2017-08-17 03:46:17.000 229 33779.30 169.04 17098.47 88888.00 2017-08-17 03:46:18.000 229 33779.24 169.08 17098.50 88888.00 2017-08-17 03:46:19.000 229 33779.25 169.02 17098.48 88888.00 2017-08-17 03:46:20.000 229 33779.27 169.01 17098.48 37859.89 2017-08-17 03:46:21.000 229 33779.23 169.04 17098.46 88888.00 2017-08-17 03:46:22.000 229 33779.27 169.05 17098.48 88888.00 2017-08-17 03:46:23.000 229 33779.28 169.08 17098.47 88888.00 2017-08-17 03:46:24.000 229 33779.28 169.11 17098.45 88888.00 2017-08-17 03:46:25.000 229 33779.27 169.17 17098.47 37859.82 2017-08-17 03:46:26.000 229 33779.27 169.16 17098.50 88888.00 2017-08-17 03:46:27.000 229 33779.28 169.15 17098.49 88888.00 2017-08-17 03:46:28.000 229 33779.29 169.13 17098.49 88888.00 2017-08-17 03:46:29.000 229 33779.30 169.16 17098.52 88888.00 2017-08-17 03:46:30.000 229 33779.34 169.21 17098.52 37859.85 2017-08-17 03:46:31.000 229 33779.35 169.21 17098.52 88888.00 2017-08-17 03:46:32.000 229 33779.34 169.17 17098.51 88888.00 2017-08-17 03:46:33.000 229 33779.31 169.18 17098.52 88888.00 2017-08-17 03:46:34.000 229 33779.27 169.17 17098.49 88888.00 2017-08-17 03:46:35.000 229 33779.25 169.16 17098.48 37859.88 2017-08-17 03:46:36.000 229 33779.23 169.18 17098.50 88888.00 2017-08-17 03:46:37.000 229 33779.22 169.15 17098.54 88888.00 2017-08-17 03:46:38.000 229 33779.24 169.15 17098.54 88888.00 2017-08-17 03:46:39.000 229 33779.24 169.16 17098.55 88888.00 2017-08-17 03:46:40.000 229 33779.24 169.15 17098.55 37859.82 2017-08-17 03:46:41.000 229 33779.23 169.18 17098.55 88888.00 2017-08-17 03:46:42.000 229 33779.21 169.22 17098.54 88888.00 2017-08-17 03:46:43.000 229 33779.21 169.24 17098.54 88888.00 2017-08-17 03:46:44.000 229 33779.23 169.28 17098.55 88888.00 2017-08-17 03:46:45.000 229 33779.21 169.30 17098.56 37859.82 2017-08-17 03:46:46.000 229 33779.20 169.27 17098.52 88888.00 2017-08-17 03:46:47.000 229 33779.19 169.27 17098.51 88888.00 2017-08-17 03:46:48.000 229 33779.22 169.30 17098.53 88888.00 2017-08-17 03:46:49.000 229 33779.25 169.29 17098.55 88888.00 2017-08-17 03:46:50.000 229 33779.23 169.28 17098.55 37859.76 2017-08-17 03:46:51.000 229 33779.20 169.26 17098.49 88888.00 2017-08-17 03:46:52.000 229 33779.22 169.27 17098.48 88888.00 2017-08-17 03:46:53.000 229 33779.19 169.30 17098.52 88888.00 2017-08-17 03:46:54.000 229 33779.18 169.28 17098.50 88888.00 2017-08-17 03:46:55.000 229 33779.24 169.28 17098.47 37859.85 2017-08-17 03:46:56.000 229 33779.25 169.31 17098.49 88888.00 2017-08-17 03:46:57.000 229 33779.20 169.33 17098.51 88888.00 2017-08-17 03:46:58.000 229 33779.19 169.30 17098.50 88888.00 2017-08-17 03:46:59.000 229 33779.18 169.27 17098.50 88888.00 2017-08-17 03:47:00.000 229 33779.17 169.26 17098.55 37859.74 2017-08-17 03:47:01.000 229 33779.17 169.22 17098.56 88888.00 2017-08-17 03:47:02.000 229 33779.19 169.24 17098.54 88888.00 2017-08-17 03:47:03.000 229 33779.18 169.27 17098.50 88888.00 2017-08-17 03:47:04.000 229 33779.17 169.28 17098.48 88888.00 2017-08-17 03:47:05.000 229 33779.14 169.27 17098.47 37859.72 2017-08-17 03:47:06.000 229 33779.12 169.28 17098.48 88888.00 2017-08-17 03:47:07.000 229 33779.08 169.27 17098.50 88888.00 2017-08-17 03:47:08.000 229 33779.07 169.27 17098.50 88888.00 2017-08-17 03:47:09.000 229 33779.06 169.25 17098.48 88888.00 2017-08-17 03:47:10.000 229 33779.04 169.29 17098.50 37859.58 2017-08-17 03:47:11.000 229 33779.01 169.28 17098.53 88888.00 2017-08-17 03:47:12.000 229 33779.03 169.26 17098.50 88888.00 2017-08-17 03:47:13.000 229 33779.06 169.30 17098.51 88888.00 2017-08-17 03:47:14.000 229 33779.04 169.33 17098.48 88888.00 2017-08-17 03:47:15.000 229 33779.00 169.35 17098.49 37859.62 2017-08-17 03:47:16.000 229 33779.02 169.39 17098.49 88888.00 2017-08-17 03:47:17.000 229 33779.00 169.34 17098.53 88888.00 2017-08-17 03:47:18.000 229 33778.99 169.32 17098.52 88888.00 2017-08-17 03:47:19.000 229 33778.97 169.33 17098.54 88888.00 2017-08-17 03:47:20.000 229 33778.98 169.38 17098.53 37859.57 2017-08-17 03:47:21.000 229 33778.97 169.39 17098.52 88888.00 2017-08-17 03:47:22.000 229 33778.95 169.38 17098.50 88888.00 2017-08-17 03:47:23.000 229 33778.98 169.37 17098.54 88888.00 2017-08-17 03:47:24.000 229 33778.96 169.37 17098.54 88888.00 2017-08-17 03:47:25.000 229 33778.94 169.43 17098.50 37859.57 2017-08-17 03:47:26.000 229 33778.94 169.37 17098.49 88888.00 2017-08-17 03:47:27.000 229 33778.93 169.36 17098.51 88888.00 2017-08-17 03:47:28.000 229 33778.88 169.40 17098.51 88888.00 2017-08-17 03:47:29.000 229 33778.87 169.41 17098.48 88888.00 2017-08-17 03:47:30.000 229 33778.88 169.39 17098.49 37859.43 2017-08-17 03:47:31.000 229 33778.85 169.38 17098.46 88888.00 2017-08-17 03:47:32.000 229 33778.90 169.36 17098.50 88888.00 2017-08-17 03:47:33.000 229 33778.84 169.39 17098.50 88888.00 2017-08-17 03:47:34.000 229 33778.84 169.42 17098.52 88888.00 2017-08-17 03:47:35.000 229 33778.83 169.42 17098.55 37859.39 2017-08-17 03:47:36.000 229 33778.82 169.39 17098.53 88888.00 2017-08-17 03:47:37.000 229 33778.78 169.38 17098.51 88888.00 2017-08-17 03:47:38.000 229 33778.76 169.38 17098.47 88888.00 2017-08-17 03:47:39.000 229 33778.77 169.43 17098.48 88888.00 2017-08-17 03:47:40.000 229 33778.76 169.42 17098.50 37859.44 2017-08-17 03:47:41.000 229 33778.75 169.43 17098.49 88888.00 2017-08-17 03:47:42.000 229 33778.74 169.43 17098.46 88888.00 2017-08-17 03:47:43.000 229 33778.74 169.42 17098.46 88888.00 2017-08-17 03:47:44.000 229 33778.76 169.45 17098.54 88888.00 2017-08-17 03:47:45.000 229 33778.72 169.46 17098.52 37859.44 2017-08-17 03:47:46.000 229 33778.75 169.46 17098.46 88888.00 2017-08-17 03:47:47.000 229 33778.75 169.46 17098.42 88888.00 2017-08-17 03:47:48.000 229 33778.74 169.50 17098.43 88888.00 2017-08-17 03:47:49.000 229 33778.75 169.49 17098.46 88888.00 2017-08-17 03:47:50.000 229 33778.75 169.51 17098.45 37859.38 2017-08-17 03:47:51.000 229 33778.74 169.51 17098.48 88888.00 2017-08-17 03:47:52.000 229 33778.74 169.47 17098.45 88888.00 2017-08-17 03:47:53.000 229 33778.75 169.47 17098.42 88888.00 2017-08-17 03:47:54.000 229 33778.76 169.48 17098.40 88888.00 2017-08-17 03:47:55.000 229 33778.76 169.50 17098.41 37859.33 2017-08-17 03:47:56.000 229 33778.74 169.50 17098.45 88888.00 2017-08-17 03:47:57.000 229 33778.73 169.51 17098.44 88888.00 2017-08-17 03:47:58.000 229 33778.78 169.53 17098.45 88888.00 2017-08-17 03:47:59.000 229 33778.75 169.54 17098.47 88888.00 2017-08-17 03:48:00.000 229 33778.75 169.53 17098.49 37859.39 2017-08-17 03:48:01.000 229 33778.72 169.53 17098.48 88888.00 2017-08-17 03:48:02.000 229 33778.72 169.52 17098.49 88888.00 2017-08-17 03:48:03.000 229 33778.70 169.52 17098.51 88888.00 2017-08-17 03:48:04.000 229 33778.72 169.55 17098.53 88888.00 2017-08-17 03:48:05.000 229 33778.76 169.56 17098.50 37859.33 2017-08-17 03:48:06.000 229 33778.77 169.57 17098.53 88888.00 2017-08-17 03:48:07.000 229 33778.72 169.58 17098.51 88888.00 2017-08-17 03:48:08.000 229 33778.69 169.57 17098.48 88888.00 2017-08-17 03:48:09.000 229 33778.72 169.57 17098.47 88888.00 2017-08-17 03:48:10.000 229 33778.68 169.55 17098.50 37859.39 2017-08-17 03:48:11.000 229 33778.69 169.56 17098.49 88888.00 2017-08-17 03:48:12.000 229 33778.70 169.61 17098.44 88888.00 2017-08-17 03:48:13.000 229 33778.66 169.59 17098.43 88888.00 2017-08-17 03:48:14.000 229 33778.70 169.63 17098.46 88888.00 2017-08-17 03:48:15.000 229 33778.73 169.58 17098.47 37859.42 2017-08-17 03:48:16.000 229 33778.76 169.54 17098.50 88888.00 2017-08-17 03:48:17.000 229 33778.76 169.57 17098.48 88888.00 2017-08-17 03:48:18.000 229 33778.74 169.61 17098.48 88888.00 2017-08-17 03:48:19.000 229 33778.74 169.63 17098.47 88888.00 2017-08-17 03:48:20.000 229 33778.70 169.64 17098.51 37859.33 2017-08-17 03:48:21.000 229 33778.71 169.63 17098.51 88888.00 2017-08-17 03:48:22.000 229 33778.74 169.68 17098.47 88888.00 2017-08-17 03:48:23.000 229 33778.76 169.66 17098.47 88888.00 2017-08-17 03:48:24.000 229 33778.73 169.66 17098.47 88888.00 2017-08-17 03:48:25.000 229 33778.75 169.65 17098.49 37859.35 2017-08-17 03:48:26.000 229 33778.76 169.67 17098.47 88888.00 2017-08-17 03:48:27.000 229 33778.79 169.68 17098.46 88888.00 2017-08-17 03:48:28.000 229 33778.78 169.70 17098.48 88888.00 2017-08-17 03:48:29.000 229 33778.79 169.72 17098.45 88888.00 2017-08-17 03:48:30.000 229 33778.81 169.74 17098.45 37859.19 2017-08-17 03:48:31.000 229 33778.79 169.74 17098.47 88888.00 2017-08-17 03:48:32.000 229 33778.79 169.73 17098.45 88888.00 2017-08-17 03:48:33.000 229 33778.78 169.75 17098.47 88888.00 2017-08-17 03:48:34.000 229 33778.77 169.73 17098.47 88888.00 2017-08-17 03:48:35.000 229 33778.77 169.76 17098.44 37859.38 2017-08-17 03:48:36.000 229 33778.73 169.71 17098.47 88888.00 2017-08-17 03:48:37.000 229 33778.70 169.70 17098.43 88888.00 2017-08-17 03:48:38.000 229 33778.72 169.67 17098.41 88888.00 2017-08-17 03:48:39.000 229 33778.69 169.67 17098.42 88888.00 2017-08-17 03:48:40.000 229 33778.70 169.66 17098.42 37859.35 2017-08-17 03:48:41.000 229 33778.70 169.69 17098.47 88888.00 2017-08-17 03:48:42.000 229 33778.69 169.71 17098.44 88888.00 2017-08-17 03:48:43.000 229 33778.66 169.73 17098.42 88888.00 2017-08-17 03:48:44.000 229 33778.71 169.74 17098.43 88888.00 2017-08-17 03:48:45.000 229 33778.71 169.75 17098.45 37859.21 2017-08-17 03:48:46.000 229 33778.69 169.79 17098.45 88888.00 2017-08-17 03:48:47.000 229 33778.70 169.79 17098.44 88888.00 2017-08-17 03:48:48.000 229 33778.69 169.80 17098.45 88888.00 2017-08-17 03:48:49.000 229 33778.66 169.81 17098.44 88888.00 2017-08-17 03:48:50.000 229 33778.69 169.81 17098.47 37859.22 2017-08-17 03:48:51.000 229 33778.72 169.83 17098.48 88888.00 2017-08-17 03:48:52.000 229 33778.78 169.82 17098.50 88888.00 2017-08-17 03:48:53.000 229 33778.73 169.80 17098.45 88888.00 2017-08-17 03:48:54.000 229 33778.71 169.84 17098.46 88888.00 2017-08-17 03:48:55.000 229 33778.69 169.88 17098.44 37859.28 2017-08-17 03:48:56.000 229 33778.70 169.91 17098.46 88888.00 2017-08-17 03:48:57.000 229 33778.72 169.94 17098.45 88888.00 2017-08-17 03:48:58.000 229 33778.71 169.94 17098.45 88888.00 2017-08-17 03:48:59.000 229 33778.66 169.93 17098.48 88888.00 2017-08-17 03:49:00.000 229 33778.66 169.92 17098.43 37859.29 2017-08-17 03:49:01.000 229 33778.63 169.89 17098.41 88888.00 2017-08-17 03:49:02.000 229 33778.68 169.88 17098.44 88888.00 2017-08-17 03:49:03.000 229 33778.65 169.87 17098.47 88888.00 2017-08-17 03:49:04.000 229 33778.62 169.88 17098.48 88888.00 2017-08-17 03:49:05.000 229 33778.65 169.86 17098.49 37859.26 2017-08-17 03:49:06.000 229 33778.68 169.86 17098.50 88888.00 2017-08-17 03:49:07.000 229 33778.65 169.84 17098.47 88888.00 2017-08-17 03:49:08.000 229 33778.65 169.85 17098.44 88888.00 2017-08-17 03:49:09.000 229 33778.63 169.83 17098.48 88888.00 2017-08-17 03:49:10.000 229 33778.62 169.85 17098.45 37859.12 2017-08-17 03:49:11.000 229 33778.59 169.86 17098.46 88888.00 2017-08-17 03:49:12.000 229 33778.63 169.88 17098.44 88888.00 2017-08-17 03:49:13.000 229 33778.63 169.90 17098.44 88888.00 2017-08-17 03:49:14.000 229 33778.66 169.94 17098.44 88888.00 2017-08-17 03:49:15.000 229 33778.67 169.95 17098.45 37859.17 2017-08-17 03:49:16.000 229 33778.70 169.97 17098.45 88888.00 2017-08-17 03:49:17.000 229 33778.70 169.97 17098.47 88888.00 2017-08-17 03:49:18.000 229 33778.69 169.99 17098.48 88888.00 2017-08-17 03:49:19.000 229 33778.68 170.03 17098.48 88888.00 2017-08-17 03:49:20.000 229 33778.64 170.02 17098.48 37859.19 2017-08-17 03:49:21.000 229 33778.61 170.02 17098.51 88888.00 2017-08-17 03:49:22.000 229 33778.57 170.00 17098.52 88888.00 2017-08-17 03:49:23.000 229 33778.56 169.98 17098.48 88888.00 2017-08-17 03:49:24.000 229 33778.55 169.99 17098.48 88888.00 2017-08-17 03:49:25.000 229 33778.53 170.01 17098.46 37859.18 2017-08-17 03:49:26.000 229 33778.53 170.02 17098.48 88888.00 2017-08-17 03:49:27.000 229 33778.51 170.02 17098.48 88888.00 2017-08-17 03:49:28.000 229 33778.49 170.02 17098.51 88888.00 2017-08-17 03:49:29.000 229 33778.51 170.01 17098.52 88888.00 2017-08-17 03:49:30.000 229 33778.51 170.01 17098.50 37859.17 2017-08-17 03:49:31.000 229 33778.52 170.06 17098.47 88888.00 2017-08-17 03:49:32.000 229 33778.52 170.09 17098.46 88888.00 2017-08-17 03:49:33.000 229 33778.52 170.07 17098.45 88888.00 2017-08-17 03:49:34.000 229 33778.48 170.11 17098.44 88888.00 2017-08-17 03:49:35.000 229 33778.47 170.10 17098.46 37859.12 2017-08-17 03:49:36.000 229 33778.47 170.12 17098.48 88888.00 2017-08-17 03:49:37.000 229 33778.48 170.10 17098.46 88888.00 2017-08-17 03:49:38.000 229 33778.44 170.10 17098.46 88888.00 2017-08-17 03:49:39.000 229 33778.48 170.06 17098.47 88888.00 2017-08-17 03:49:40.000 229 33778.53 170.04 17098.46 37859.06 2017-08-17 03:49:41.000 229 33778.55 170.04 17098.46 88888.00 2017-08-17 03:49:42.000 229 33778.50 170.05 17098.45 88888.00 2017-08-17 03:49:43.000 229 33778.46 170.07 17098.43 88888.00 2017-08-17 03:49:44.000 229 33778.46 170.13 17098.43 88888.00 2017-08-17 03:49:45.000 229 33778.44 170.12 17098.45 37859.07 2017-08-17 03:49:46.000 229 33778.45 170.10 17098.46 88888.00 2017-08-17 03:49:47.000 229 33778.40 170.12 17098.45 88888.00 2017-08-17 03:49:48.000 229 33778.41 170.11 17098.46 88888.00 2017-08-17 03:49:49.000 229 33778.41 170.09 17098.49 88888.00 2017-08-17 03:49:50.000 229 33778.40 170.05 17098.47 37859.10 2017-08-17 03:49:51.000 229 33778.39 170.06 17098.48 88888.00 2017-08-17 03:49:52.000 229 33778.40 170.06 17098.49 88888.00 2017-08-17 03:49:53.000 229 33778.42 170.08 17098.52 88888.00 2017-08-17 03:49:54.000 229 33778.43 170.14 17098.51 88888.00 2017-08-17 03:49:55.000 229 33778.44 170.15 17098.47 37858.96 2017-08-17 03:49:56.000 229 33778.42 170.14 17098.51 88888.00 2017-08-17 03:49:57.000 229 33778.42 170.14 17098.52 88888.00 2017-08-17 03:49:58.000 229 33778.43 170.15 17098.50 88888.00 2017-08-17 03:49:59.000 229 33778.42 170.11 17098.51 88888.00 2017-08-17 03:50:00.000 229 33778.45 170.12 17098.53 37859.01 2017-08-17 03:50:01.000 229 33778.49 170.17 17098.46 88888.00 2017-08-17 03:50:02.000 229 33778.48 170.19 17098.51 88888.00 2017-08-17 03:50:03.000 229 33778.48 170.19 17098.54 88888.00 2017-08-17 03:50:04.000 229 33778.49 170.22 17098.56 88888.00 2017-08-17 03:50:05.000 229 33778.50 170.24 17098.55 37859.07 2017-08-17 03:50:06.000 229 33778.45 170.25 17098.54 88888.00 2017-08-17 03:50:07.000 229 33778.45 170.25 17098.54 88888.00 2017-08-17 03:50:08.000 229 33778.44 170.17 17098.55 88888.00 2017-08-17 03:50:09.000 229 33778.44 170.20 17098.52 88888.00 2017-08-17 03:50:10.000 229 33778.44 170.22 17098.55 37859.01 2017-08-17 03:50:11.000 229 33778.46 170.25 17098.52 88888.00 2017-08-17 03:50:12.000 229 33778.47 170.24 17098.52 88888.00 2017-08-17 03:50:13.000 229 33778.51 170.23 17098.53 88888.00 2017-08-17 03:50:14.000 229 33778.46 170.21 17098.53 88888.00 2017-08-17 03:50:15.000 229 33778.43 170.18 17098.55 37859.14 2017-08-17 03:50:16.000 229 33778.45 170.21 17098.55 88888.00 2017-08-17 03:50:17.000 229 33778.48 170.24 17098.49 88888.00 2017-08-17 03:50:18.000 229 33778.44 170.24 17098.47 88888.00 2017-08-17 03:50:19.000 229 33778.49 170.23 17098.50 88888.00 2017-08-17 03:50:20.000 229 33778.49 170.25 17098.50 37859.11 2017-08-17 03:50:21.000 229 33778.47 170.23 17098.49 88888.00 2017-08-17 03:50:22.000 229 33778.47 170.20 17098.49 88888.00 2017-08-17 03:50:23.000 229 33778.49 170.24 17098.48 88888.00 2017-08-17 03:50:24.000 229 33778.47 170.25 17098.48 88888.00 2017-08-17 03:50:25.000 229 33778.46 170.28 17098.50 37859.18 2017-08-17 03:50:26.000 229 33778.46 170.30 17098.49 88888.00 2017-08-17 03:50:27.000 229 33778.44 170.31 17098.45 88888.00 2017-08-17 03:50:28.000 229 33778.45 170.26 17098.43 88888.00 2017-08-17 03:50:29.000 229 33778.49 170.26 17098.43 88888.00 2017-08-17 03:50:30.000 229 33778.48 170.31 17098.42 37859.12 2017-08-17 03:50:31.000 229 33778.49 170.34 17098.46 88888.00 2017-08-17 03:50:32.000 229 33778.47 170.35 17098.48 88888.00 2017-08-17 03:50:33.000 229 33778.44 170.30 17098.49 88888.00 2017-08-17 03:50:34.000 229 33778.45 170.33 17098.46 88888.00 2017-08-17 03:50:35.000 229 33778.42 170.30 17098.49 37859.03 2017-08-17 03:50:36.000 229 33778.39 170.33 17098.50 88888.00 2017-08-17 03:50:37.000 229 33778.37 170.34 17098.45 88888.00 2017-08-17 03:50:38.000 229 33778.40 170.37 17098.43 88888.00 2017-08-17 03:50:39.000 229 33778.43 170.37 17098.46 88888.00 2017-08-17 03:50:40.000 229 33778.42 170.36 17098.49 37859.07 2017-08-17 03:50:41.000 229 33778.42 170.31 17098.51 88888.00 2017-08-17 03:50:42.000 229 33778.43 170.31 17098.48 88888.00 2017-08-17 03:50:43.000 229 33778.44 170.38 17098.44 88888.00 2017-08-17 03:50:44.000 229 33778.42 170.40 17098.44 88888.00 2017-08-17 03:50:45.000 229 33778.43 170.38 17098.44 37859.10 2017-08-17 03:50:46.000 229 33778.44 170.41 17098.42 88888.00 2017-08-17 03:50:47.000 229 33778.43 170.42 17098.42 88888.00 2017-08-17 03:50:48.000 229 33778.39 170.45 17098.49 88888.00 2017-08-17 03:50:49.000 229 33778.37 170.44 17098.52 88888.00 2017-08-17 03:50:50.000 229 33778.38 170.43 17098.54 37858.99 2017-08-17 03:50:51.000 229 33778.34 170.44 17098.48 88888.00 2017-08-17 03:50:52.000 229 33778.35 170.47 17098.43 88888.00 2017-08-17 03:50:53.000 229 33778.36 170.51 17098.44 88888.00 2017-08-17 03:50:54.000 229 33778.35 170.52 17098.49 88888.00 2017-08-17 03:50:55.000 229 33778.32 170.49 17098.44 37859.01 2017-08-17 03:50:56.000 229 33778.30 170.50 17098.45 88888.00 2017-08-17 03:50:57.000 229 33778.29 170.53 17098.39 88888.00 2017-08-17 03:50:58.000 229 33778.30 170.54 17098.39 88888.00 2017-08-17 03:50:59.000 229 33778.29 170.54 17098.45 88888.00 2017-08-17 03:51:00.000 229 33778.29 170.55 17098.44 37859.03 2017-08-17 03:51:01.000 229 33778.30 170.53 17098.44 88888.00 2017-08-17 03:51:02.000 229 33778.27 170.53 17098.46 88888.00 2017-08-17 03:51:03.000 229 33778.28 170.50 17098.41 88888.00 2017-08-17 03:51:04.000 229 33778.33 170.52 17098.45 88888.00 2017-08-17 03:51:05.000 229 33778.32 170.52 17098.50 37858.86 2017-08-17 03:51:06.000 229 33778.32 170.52 17098.49 88888.00 2017-08-17 03:51:07.000 229 33778.31 170.52 17098.47 88888.00 2017-08-17 03:51:08.000 229 33778.36 170.51 17098.49 88888.00 2017-08-17 03:51:09.000 229 33778.34 170.50 17098.50 88888.00 2017-08-17 03:51:10.000 229 33778.32 170.52 17098.48 37859.00 2017-08-17 03:51:11.000 229 33778.31 170.51 17098.48 88888.00 2017-08-17 03:51:12.000 229 33778.31 170.57 17098.46 88888.00 2017-08-17 03:51:13.000 229 33778.32 170.55 17098.44 88888.00 2017-08-17 03:51:14.000 229 33778.36 170.57 17098.43 88888.00 2017-08-17 03:51:15.000 229 33778.35 170.55 17098.40 37858.86 2017-08-17 03:51:16.000 229 33778.33 170.52 17098.40 88888.00 2017-08-17 03:51:17.000 229 33778.33 170.56 17098.41 88888.00 2017-08-17 03:51:18.000 229 33778.36 170.59 17098.42 88888.00 2017-08-17 03:51:19.000 229 33778.36 170.58 17098.46 88888.00 2017-08-17 03:51:20.000 229 33778.40 170.55 17098.46 37859.00 2017-08-17 03:51:21.000 229 33778.43 170.53 17098.45 88888.00 2017-08-17 03:51:22.000 229 33778.40 170.55 17098.43 88888.00 2017-08-17 03:51:23.000 229 33778.40 170.53 17098.47 88888.00 2017-08-17 03:51:24.000 229 33778.37 170.50 17098.46 88888.00 2017-08-17 03:51:25.000 229 33778.37 170.50 17098.46 37858.99 2017-08-17 03:51:26.000 229 33778.39 170.48 17098.44 88888.00 2017-08-17 03:51:27.000 229 33778.35 170.49 17098.43 88888.00 2017-08-17 03:51:28.000 229 33778.36 170.51 17098.43 88888.00 2017-08-17 03:51:29.000 229 33778.34 170.54 17098.41 88888.00 2017-08-17 03:51:30.000 229 33778.33 170.56 17098.41 37858.96 2017-08-17 03:51:31.000 229 33778.34 170.56 17098.44 88888.00 2017-08-17 03:51:32.000 229 33778.33 170.56 17098.46 88888.00 2017-08-17 03:51:33.000 229 33778.30 170.57 17098.44 88888.00 2017-08-17 03:51:34.000 229 33778.30 170.59 17098.43 88888.00 2017-08-17 03:51:35.000 229 33778.30 170.61 17098.49 37858.96 2017-08-17 03:51:36.000 229 33778.31 170.59 17098.51 88888.00 2017-08-17 03:51:37.000 229 33778.32 170.56 17098.45 88888.00 2017-08-17 03:51:38.000 229 33778.30 170.57 17098.48 88888.00 2017-08-17 03:51:39.000 229 33778.33 170.55 17098.46 88888.00 2017-08-17 03:51:40.000 229 33778.32 170.59 17098.48 37858.92 2017-08-17 03:51:41.000 229 33778.31 170.61 17098.48 88888.00 2017-08-17 03:51:42.000 229 33778.28 170.58 17098.47 88888.00 2017-08-17 03:51:43.000 229 33778.30 170.64 17098.47 88888.00 2017-08-17 03:51:44.000 229 33778.30 170.64 17098.48 88888.00 2017-08-17 03:51:45.000 229 33778.35 170.66 17098.51 37858.92 2017-08-17 03:51:46.000 229 33778.37 170.67 17098.46 88888.00 2017-08-17 03:51:47.000 229 33778.36 170.65 17098.47 88888.00 2017-08-17 03:51:48.000 229 33778.34 170.60 17098.46 88888.00 2017-08-17 03:51:49.000 229 33778.29 170.60 17098.44 88888.00 2017-08-17 03:51:50.000 229 33778.35 170.61 17098.44 37858.97 2017-08-17 03:51:51.000 229 33778.37 170.56 17098.44 88888.00 2017-08-17 03:51:52.000 229 33778.40 170.58 17098.46 88888.00 2017-08-17 03:51:53.000 229 33778.42 170.62 17098.49 88888.00 2017-08-17 03:51:54.000 229 33778.39 170.60 17098.45 88888.00 2017-08-17 03:51:55.000 229 33778.40 170.59 17098.48 37858.93 2017-08-17 03:51:56.000 229 33778.45 170.62 17098.53 88888.00 2017-08-17 03:51:57.000 229 33778.41 170.65 17098.54 88888.00 2017-08-17 03:51:58.000 229 33778.39 170.58 17098.53 88888.00 2017-08-17 03:51:59.000 229 33778.40 170.54 17098.49 88888.00 2017-08-17 03:52:00.000 229 33778.40 170.58 17098.50 37859.06 2017-08-17 03:52:01.000 229 33778.41 170.68 17098.55 88888.00 2017-08-17 03:52:02.000 229 33778.37 170.67 17098.55 88888.00 2017-08-17 03:52:03.000 229 33778.35 170.69 17098.53 88888.00 2017-08-17 03:52:04.000 229 33778.37 170.72 17098.48 88888.00 2017-08-17 03:52:05.000 229 33778.36 170.71 17098.47 37858.99 2017-08-17 03:52:06.000 229 33778.35 170.71 17098.48 88888.00 2017-08-17 03:52:07.000 229 33778.36 170.68 17098.51 88888.00 2017-08-17 03:52:08.000 229 33778.36 170.65 17098.51 88888.00 2017-08-17 03:52:09.000 229 33778.34 170.71 17098.52 88888.00 2017-08-17 03:52:10.000 229 33778.32 170.75 17098.52 37858.93 2017-08-17 03:52:11.000 229 33778.27 170.73 17098.51 88888.00 2017-08-17 03:52:12.000 229 33778.30 170.72 17098.50 88888.00 2017-08-17 03:52:13.000 229 33778.29 170.76 17098.51 88888.00 2017-08-17 03:52:14.000 229 33778.28 170.78 17098.52 88888.00 2017-08-17 03:52:15.000 229 33778.28 170.81 17098.56 37859.01 2017-08-17 03:52:16.000 229 33778.30 170.77 17098.54 88888.00 2017-08-17 03:52:17.000 229 33778.30 170.74 17098.52 88888.00 2017-08-17 03:52:18.000 229 33778.28 170.78 17098.50 88888.00 2017-08-17 03:52:19.000 229 33778.28 170.80 17098.46 88888.00 2017-08-17 03:52:20.000 229 33778.30 170.76 17098.45 37858.99 2017-08-17 03:52:21.000 229 33778.28 170.72 17098.44 88888.00 2017-08-17 03:52:22.000 229 33778.25 170.78 17098.46 88888.00 2017-08-17 03:52:23.000 229 33778.25 170.81 17098.47 88888.00 2017-08-17 03:52:24.000 229 33778.25 170.82 17098.51 88888.00 2017-08-17 03:52:25.000 229 33778.23 170.87 17098.53 37858.78 2017-08-17 03:52:26.000 229 33778.26 170.83 17098.53 88888.00 2017-08-17 03:52:27.000 229 33778.25 170.83 17098.53 88888.00 2017-08-17 03:52:28.000 229 33778.24 170.83 17098.54 88888.00 2017-08-17 03:52:29.000 229 33778.24 170.81 17098.52 88888.00 2017-08-17 03:52:30.000 229 33778.25 170.79 17098.55 37858.92 2017-08-17 03:52:31.000 229 33778.29 170.81 17098.55 88888.00 2017-08-17 03:52:32.000 229 33778.26 170.81 17098.49 88888.00 2017-08-17 03:52:33.000 229 33778.26 170.80 17098.50 88888.00 2017-08-17 03:52:34.000 229 33778.24 170.80 17098.49 88888.00 2017-08-17 03:52:35.000 229 33778.25 170.77 17098.48 37858.78 2017-08-17 03:52:36.000 229 33778.24 170.80 17098.44 88888.00 2017-08-17 03:52:37.000 229 33778.23 170.81 17098.46 88888.00 2017-08-17 03:52:38.000 229 33778.21 170.77 17098.49 88888.00 2017-08-17 03:52:39.000 229 33778.19 170.82 17098.48 88888.00 2017-08-17 03:52:40.000 229 33778.19 170.82 17098.55 37858.86 2017-08-17 03:52:41.000 229 33778.18 170.82 17098.53 88888.00 2017-08-17 03:52:42.000 229 33778.20 170.85 17098.50 88888.00 2017-08-17 03:52:43.000 229 33778.21 170.88 17098.44 88888.00 2017-08-17 03:52:44.000 229 33778.21 170.87 17098.43 88888.00 2017-08-17 03:52:45.000 229 33778.20 170.83 17098.44 37858.74 2017-08-17 03:52:46.000 229 33778.23 170.85 17098.44 88888.00 2017-08-17 03:52:47.000 229 33778.22 170.84 17098.43 88888.00 2017-08-17 03:52:48.000 229 33778.20 170.85 17098.45 88888.00 2017-08-17 03:52:49.000 229 33778.25 170.87 17098.45 88888.00 2017-08-17 03:52:50.000 229 33778.26 170.84 17098.46 37858.78 2017-08-17 03:52:51.000 229 33778.22 170.85 17098.44 88888.00 2017-08-17 03:52:52.000 229 33778.22 170.82 17098.45 88888.00 2017-08-17 03:52:53.000 229 33778.21 170.83 17098.48 88888.00 2017-08-17 03:52:54.000 229 33778.19 170.86 17098.46 88888.00 2017-08-17 03:52:55.000 229 33778.20 170.87 17098.46 37858.76 2017-08-17 03:52:56.000 229 33778.17 170.90 17098.50 88888.00 2017-08-17 03:52:57.000 229 33778.16 170.89 17098.49 88888.00 2017-08-17 03:52:58.000 229 33778.19 170.88 17098.50 88888.00 2017-08-17 03:52:59.000 229 33778.23 170.86 17098.48 88888.00 2017-08-17 03:53:00.000 229 33778.20 170.86 17098.47 37858.85 2017-08-17 03:53:01.000 229 33778.19 170.87 17098.45 88888.00 2017-08-17 03:53:02.000 229 33778.19 170.89 17098.47 88888.00 2017-08-17 03:53:03.000 229 33778.12 170.87 17098.50 88888.00 2017-08-17 03:53:04.000 229 33778.17 170.89 17098.50 88888.00 2017-08-17 03:53:05.000 229 33778.19 170.87 17098.48 37858.75 2017-08-17 03:53:06.000 229 33778.21 170.92 17098.53 88888.00 2017-08-17 03:53:07.000 229 33778.23 170.91 17098.54 88888.00 2017-08-17 03:53:08.000 229 33778.24 170.92 17098.51 88888.00 2017-08-17 03:53:09.000 229 33778.21 170.96 17098.52 88888.00 2017-08-17 03:53:10.000 229 33778.16 170.98 17098.47 37858.83 2017-08-17 03:53:11.000 229 33778.18 170.98 17098.47 88888.00 2017-08-17 03:53:12.000 229 33778.18 170.96 17098.49 88888.00 2017-08-17 03:53:13.000 229 33778.15 170.96 17098.49 88888.00 2017-08-17 03:53:14.000 229 33778.16 171.00 17098.50 88888.00 2017-08-17 03:53:15.000 229 33778.15 170.99 17098.44 37858.72 2017-08-17 03:53:16.000 229 33778.15 170.96 17098.45 88888.00 2017-08-17 03:53:17.000 229 33778.17 170.96 17098.44 88888.00 2017-08-17 03:53:18.000 229 33778.16 170.97 17098.41 88888.00 2017-08-17 03:53:19.000 229 33778.13 170.95 17098.41 88888.00 2017-08-17 03:53:20.000 229 33778.15 170.94 17098.43 37858.82 2017-08-17 03:53:21.000 229 33778.17 170.94 17098.45 88888.00 2017-08-17 03:53:22.000 229 33778.14 170.97 17098.45 88888.00 2017-08-17 03:53:23.000 229 33778.13 171.01 17098.44 88888.00 2017-08-17 03:53:24.000 229 33778.16 170.97 17098.43 88888.00 2017-08-17 03:53:25.000 229 33778.18 170.94 17098.45 37858.71 2017-08-17 03:53:26.000 229 33778.21 170.96 17098.48 88888.00 2017-08-17 03:53:27.000 229 33778.20 171.00 17098.52 88888.00 2017-08-17 03:53:28.000 229 33778.19 170.96 17098.49 88888.00 2017-08-17 03:53:29.000 229 33778.19 170.95 17098.42 88888.00 2017-08-17 03:53:30.000 229 33778.16 170.96 17098.40 37858.76 2017-08-17 03:53:31.000 229 33778.15 170.94 17098.42 88888.00 2017-08-17 03:53:32.000 229 33778.16 170.96 17098.46 88888.00 2017-08-17 03:53:33.000 229 33778.16 170.94 17098.47 88888.00 2017-08-17 03:53:34.000 229 33778.18 170.93 17098.45 88888.00 2017-08-17 03:53:35.000 229 33778.17 170.96 17098.41 37858.85 2017-08-17 03:53:36.000 229 33778.21 170.99 17098.39 88888.00 2017-08-17 03:53:37.000 229 33778.20 171.00 17098.40 88888.00 2017-08-17 03:53:38.000 229 33778.16 170.98 17098.45 88888.00 2017-08-17 03:53:39.000 229 33778.16 170.96 17098.45 88888.00 2017-08-17 03:53:40.000 229 33778.15 170.97 17098.44 37858.71 2017-08-17 03:53:41.000 229 33778.14 170.99 17098.45 88888.00 2017-08-17 03:53:42.000 229 33778.17 171.02 17098.44 88888.00 2017-08-17 03:53:43.000 229 33778.14 171.01 17098.44 88888.00 2017-08-17 03:53:44.000 229 33778.12 171.00 17098.39 88888.00 2017-08-17 03:53:45.000 229 33778.09 170.97 17098.43 37858.81 2017-08-17 03:53:46.000 229 33778.06 170.98 17098.45 88888.00 2017-08-17 03:53:47.000 229 33778.08 170.99 17098.42 88888.00 2017-08-17 03:53:48.000 229 33778.08 170.99 17098.44 88888.00 2017-08-17 03:53:49.000 229 33778.08 171.00 17098.46 88888.00 2017-08-17 03:53:50.000 229 33778.04 171.01 17098.42 37858.74 2017-08-17 03:53:51.000 229 33778.02 171.04 17098.43 88888.00 2017-08-17 03:53:52.000 229 33778.02 171.03 17098.48 88888.00 2017-08-17 03:53:53.000 229 33778.03 171.04 17098.49 88888.00 2017-08-17 03:53:54.000 229 33778.06 171.07 17098.51 88888.00 2017-08-17 03:53:55.000 229 33778.07 171.09 17098.49 37858.71 2017-08-17 03:53:56.000 229 33778.05 171.10 17098.52 88888.00 2017-08-17 03:53:57.000 229 33778.02 171.10 17098.51 88888.00 2017-08-17 03:53:58.000 229 33778.04 171.10 17098.49 88888.00 2017-08-17 03:53:59.000 229 33778.05 171.07 17098.45 88888.00 2017-08-17 03:54:00.000 229 33778.06 171.07 17098.45 37858.67 2017-08-17 03:54:01.000 229 33778.04 171.10 17098.46 88888.00 2017-08-17 03:54:02.000 229 33778.00 171.12 17098.45 88888.00 2017-08-17 03:54:03.000 229 33778.00 171.13 17098.43 88888.00 2017-08-17 03:54:04.000 229 33777.99 171.11 17098.42 88888.00 2017-08-17 03:54:05.000 229 33778.00 171.11 17098.42 37858.71 2017-08-17 03:54:06.000 229 33777.99 171.12 17098.43 88888.00 2017-08-17 03:54:07.000 229 33777.93 171.14 17098.40 88888.00 2017-08-17 03:54:08.000 229 33777.92 171.18 17098.41 88888.00 2017-08-17 03:54:09.000 229 33777.93 171.19 17098.40 88888.00 2017-08-17 03:54:10.000 229 33777.91 171.15 17098.40 37858.68 2017-08-17 03:54:11.000 229 33777.91 171.13 17098.45 88888.00 2017-08-17 03:54:12.000 229 33777.88 171.14 17098.45 88888.00 2017-08-17 03:54:13.000 229 33777.84 171.14 17098.49 88888.00 2017-08-17 03:54:14.000 229 33777.85 171.14 17098.50 88888.00 2017-08-17 03:54:15.000 229 33777.89 171.09 17098.48 37858.61 2017-08-17 03:54:16.000 229 33777.91 171.12 17098.42 88888.00 2017-08-17 03:54:17.000 229 33777.93 171.15 17098.44 88888.00 2017-08-17 03:54:18.000 229 33777.91 171.15 17098.48 88888.00 2017-08-17 03:54:19.000 229 33777.88 171.12 17098.45 88888.00 2017-08-17 03:54:20.000 229 33777.87 171.11 17098.46 37858.69 2017-08-17 03:54:21.000 229 33777.87 171.12 17098.46 88888.00 2017-08-17 03:54:22.000 229 33777.87 171.09 17098.45 88888.00 2017-08-17 03:54:23.000 229 33777.85 171.07 17098.44 88888.00 2017-08-17 03:54:24.000 229 33777.85 171.06 17098.41 88888.00 2017-08-17 03:54:25.000 229 33777.84 171.10 17098.40 37858.67 2017-08-17 03:54:26.000 229 33777.84 171.09 17098.41 88888.00 2017-08-17 03:54:27.000 229 33777.82 171.12 17098.43 88888.00 2017-08-17 03:54:28.000 229 33777.82 171.13 17098.43 88888.00 2017-08-17 03:54:29.000 229 33777.81 171.12 17098.47 88888.00 2017-08-17 03:54:30.000 229 33777.82 171.10 17098.45 37858.62 2017-08-17 03:54:31.000 229 33777.84 171.11 17098.44 88888.00 2017-08-17 03:54:32.000 229 33777.84 171.11 17098.42 88888.00 2017-08-17 03:54:33.000 229 33777.82 171.15 17098.43 88888.00 2017-08-17 03:54:34.000 229 33777.80 171.14 17098.47 88888.00 2017-08-17 03:54:35.000 229 33777.81 171.16 17098.46 37858.56 2017-08-17 03:54:36.000 229 33777.81 171.10 17098.42 88888.00 2017-08-17 03:54:37.000 229 33777.82 171.07 17098.43 88888.00 2017-08-17 03:54:38.000 229 33777.83 171.11 17098.41 88888.00 2017-08-17 03:54:39.000 229 33777.77 171.07 17098.44 88888.00 2017-08-17 03:54:40.000 229 33777.77 171.09 17098.51 37858.53 2017-08-17 03:54:41.000 229 33777.77 171.10 17098.50 88888.00 2017-08-17 03:54:42.000 229 33777.79 171.12 17098.48 88888.00 2017-08-17 03:54:43.000 229 33777.78 171.17 17098.50 88888.00 2017-08-17 03:54:44.000 229 33777.78 171.18 17098.55 88888.00 2017-08-17 03:54:45.000 229 33777.80 171.20 17098.52 37858.49 2017-08-17 03:54:46.000 229 33777.82 171.23 17098.50 88888.00 2017-08-17 03:54:47.000 229 33777.82 171.28 17098.47 88888.00 2017-08-17 03:54:48.000 229 33777.83 171.24 17098.45 88888.00 2017-08-17 03:54:49.000 229 33777.82 171.22 17098.42 88888.00 2017-08-17 03:54:50.000 229 33777.83 171.21 17098.45 37858.53 2017-08-17 03:54:51.000 229 33777.86 171.23 17098.47 88888.00 2017-08-17 03:54:52.000 229 33777.83 171.22 17098.43 88888.00 2017-08-17 03:54:53.000 229 33777.84 171.20 17098.44 88888.00 2017-08-17 03:54:54.000 229 33777.83 171.21 17098.52 88888.00 2017-08-17 03:54:55.000 229 33777.84 171.22 17098.51 37858.60 2017-08-17 03:54:56.000 229 33777.81 171.23 17098.47 88888.00 2017-08-17 03:54:57.000 229 33777.78 171.23 17098.45 88888.00 2017-08-17 03:54:58.000 229 33777.83 171.25 17098.46 88888.00 2017-08-17 03:54:59.000 229 33777.84 171.29 17098.45 88888.00 2017-08-17 03:55:00.000 229 33777.84 171.29 17098.42 37858.56 2017-08-17 03:55:01.000 229 33777.80 171.28 17098.39 88888.00 2017-08-17 03:55:02.000 229 33777.83 171.30 17098.40 88888.00 2017-08-17 03:55:03.000 229 33777.85 171.33 17098.35 88888.00 2017-08-17 03:55:04.000 229 33777.85 171.31 17098.41 88888.00 2017-08-17 03:55:05.000 229 33777.88 171.31 17098.43 37858.53 2017-08-17 03:55:06.000 229 33777.87 171.31 17098.42 88888.00 2017-08-17 03:55:07.000 229 33777.83 171.34 17098.42 88888.00 2017-08-17 03:55:08.000 229 33777.83 171.34 17098.43 88888.00 2017-08-17 03:55:09.000 229 33777.83 171.36 17098.44 88888.00 2017-08-17 03:55:10.000 229 33777.85 171.38 17098.44 37858.50 2017-08-17 03:55:11.000 229 33777.82 171.40 17098.48 88888.00 2017-08-17 03:55:12.000 229 33777.82 171.37 17098.47 88888.00 2017-08-17 03:55:13.000 229 33777.81 171.37 17098.45 88888.00 2017-08-17 03:55:14.000 229 33777.79 171.38 17098.45 88888.00 2017-08-17 03:55:15.000 229 33777.83 171.38 17098.47 37858.57 2017-08-17 03:55:16.000 229 33777.83 171.34 17098.45 88888.00 2017-08-17 03:55:17.000 229 33777.82 171.38 17098.43 88888.00 2017-08-17 03:55:18.000 229 33777.84 171.37 17098.43 88888.00 2017-08-17 03:55:19.000 229 33777.81 171.34 17098.45 88888.00 2017-08-17 03:55:20.000 229 33777.80 171.35 17098.43 37858.60 2017-08-17 03:55:21.000 229 33777.82 171.33 17098.43 88888.00 2017-08-17 03:55:22.000 229 33777.83 171.32 17098.49 88888.00 2017-08-17 03:55:23.000 229 33777.80 171.31 17098.50 88888.00 2017-08-17 03:55:24.000 229 33777.78 171.31 17098.47 88888.00 2017-08-17 03:55:25.000 229 33777.80 171.31 17098.51 37858.50 2017-08-17 03:55:26.000 229 33777.78 171.29 17098.50 88888.00 2017-08-17 03:55:27.000 229 33777.80 171.26 17098.48 88888.00 2017-08-17 03:55:28.000 229 33777.80 171.26 17098.46 88888.00 2017-08-17 03:55:29.000 229 33777.83 171.29 17098.47 88888.00 2017-08-17 03:55:30.000 229 33777.84 171.29 17098.45 37858.56 2017-08-17 03:55:31.000 229 33777.84 171.26 17098.48 88888.00 2017-08-17 03:55:32.000 229 33777.82 171.28 17098.49 88888.00 2017-08-17 03:55:33.000 229 33777.81 171.33 17098.44 88888.00 2017-08-17 03:55:34.000 229 33777.85 171.40 17098.45 88888.00 2017-08-17 03:55:35.000 229 33777.84 171.42 17098.46 37858.53 2017-08-17 03:55:36.000 229 33777.80 171.38 17098.46 88888.00 2017-08-17 03:55:37.000 229 33777.79 171.36 17098.46 88888.00 2017-08-17 03:55:38.000 229 33777.80 171.37 17098.45 88888.00 2017-08-17 03:55:39.000 229 33777.74 171.39 17098.44 88888.00 2017-08-17 03:55:40.000 229 33777.71 171.33 17098.45 37858.53 2017-08-17 03:55:41.000 229 33777.72 171.36 17098.43 88888.00 2017-08-17 03:55:42.000 229 33777.68 171.37 17098.46 88888.00 2017-08-17 03:55:43.000 229 33777.63 171.36 17098.42 88888.00 2017-08-17 03:55:44.000 229 33777.61 171.35 17098.42 88888.00 2017-08-17 03:55:45.000 229 33777.57 171.34 17098.47 37858.46 2017-08-17 03:55:46.000 229 33777.55 171.36 17098.49 88888.00 2017-08-17 03:55:47.000 229 33777.53 171.33 17098.51 88888.00 2017-08-17 03:55:48.000 229 33777.56 171.31 17098.53 88888.00 2017-08-17 03:55:49.000 229 33777.54 171.30 17098.53 88888.00 2017-08-17 03:55:50.000 229 33777.54 171.25 17098.52 37858.39 2017-08-17 03:55:51.000 229 33777.50 171.25 17098.51 88888.00 2017-08-17 03:55:52.000 229 33777.49 171.30 17098.50 88888.00 2017-08-17 03:55:53.000 229 33777.51 171.34 17098.49 88888.00 2017-08-17 03:55:54.000 229 33777.50 171.37 17098.49 88888.00 2017-08-17 03:55:55.000 229 33777.48 171.42 17098.51 37858.44 2017-08-17 03:55:56.000 229 33777.52 171.43 17098.54 88888.00 2017-08-17 03:55:57.000 229 33777.49 171.38 17098.53 88888.00 2017-08-17 03:55:58.000 229 33777.47 171.35 17098.50 88888.00 2017-08-17 03:55:59.000 229 33777.48 171.29 17098.51 88888.00 2017-08-17 03:56:00.000 229 33777.48 171.29 17098.48 37858.32 2017-08-17 03:56:01.000 229 33777.49 171.32 17098.50 88888.00 2017-08-17 03:56:02.000 229 33777.54 171.30 17098.52 88888.00 2017-08-17 03:56:03.000 229 33777.52 171.25 17098.52 88888.00 2017-08-17 03:56:04.000 229 33777.49 171.27 17098.49 88888.00 2017-08-17 03:56:05.000 229 33777.51 171.29 17098.49 37858.25 2017-08-17 03:56:06.000 229 33777.51 171.32 17098.50 88888.00 2017-08-17 03:56:07.000 229 33777.49 171.31 17098.51 88888.00 2017-08-17 03:56:08.000 229 33777.49 171.30 17098.53 88888.00 2017-08-17 03:56:09.000 229 33777.47 171.29 17098.54 88888.00 2017-08-17 03:56:10.000 229 33777.52 171.28 17098.53 37858.29 2017-08-17 03:56:11.000 229 33777.53 171.29 17098.49 88888.00 2017-08-17 03:56:12.000 229 33777.48 171.28 17098.46 88888.00 2017-08-17 03:56:13.000 229 33777.48 171.26 17098.45 88888.00 2017-08-17 03:56:14.000 229 33777.48 171.25 17098.45 88888.00 2017-08-17 03:56:15.000 229 33777.46 171.26 17098.48 37858.29 2017-08-17 03:56:16.000 229 33777.47 171.27 17098.49 88888.00 2017-08-17 03:56:17.000 229 33777.45 171.29 17098.45 88888.00 2017-08-17 03:56:18.000 229 33777.44 171.25 17098.44 88888.00 2017-08-17 03:56:19.000 229 33777.47 171.27 17098.44 88888.00 2017-08-17 03:56:20.000 229 33777.46 171.32 17098.41 37858.24 2017-08-17 03:56:21.000 229 33777.46 171.31 17098.40 88888.00 2017-08-17 03:56:22.000 229 33777.48 171.34 17098.43 88888.00 2017-08-17 03:56:23.000 229 33777.51 171.32 17098.49 88888.00 2017-08-17 03:56:24.000 229 33777.51 171.31 17098.48 88888.00 2017-08-17 03:56:25.000 229 33777.49 171.29 17098.52 37858.32 2017-08-17 03:56:26.000 229 33777.51 171.29 17098.46 88888.00 2017-08-17 03:56:27.000 229 33777.50 171.30 17098.46 88888.00 2017-08-17 03:56:28.000 229 33777.49 171.31 17098.48 88888.00 2017-08-17 03:56:29.000 229 33777.52 171.36 17098.50 88888.00 2017-08-17 03:56:30.000 229 33777.51 171.38 17098.48 37858.26 2017-08-17 03:56:31.000 229 33777.49 171.38 17098.49 88888.00 2017-08-17 03:56:32.000 229 33777.49 171.37 17098.48 88888.00 2017-08-17 03:56:33.000 229 33777.53 171.39 17098.48 88888.00 2017-08-17 03:56:34.000 229 33777.54 171.43 17098.46 88888.00 2017-08-17 03:56:35.000 229 33777.54 171.43 17098.44 37858.14 2017-08-17 03:56:36.000 229 33777.57 171.41 17098.43 88888.00 2017-08-17 03:56:37.000 229 33777.58 171.40 17098.41 88888.00 2017-08-17 03:56:38.000 229 33777.59 171.40 17098.39 88888.00 2017-08-17 03:56:39.000 229 33777.59 171.42 17098.40 88888.00 2017-08-17 03:56:40.000 229 33777.61 171.41 17098.43 37858.35 2017-08-17 03:56:41.000 229 33777.60 171.40 17098.44 88888.00 2017-08-17 03:56:42.000 229 33777.58 171.40 17098.45 88888.00 2017-08-17 03:56:43.000 229 33777.53 171.38 17098.47 88888.00 2017-08-17 03:56:44.000 229 33777.53 171.38 17098.44 88888.00 2017-08-17 03:56:45.000 229 33777.54 171.37 17098.40 37858.33 2017-08-17 03:56:46.000 229 33777.53 171.38 17098.40 88888.00 2017-08-17 03:56:47.000 229 33777.52 171.40 17098.40 88888.00 2017-08-17 03:56:48.000 229 33777.50 171.40 17098.44 88888.00 2017-08-17 03:56:49.000 229 33777.49 171.41 17098.46 88888.00 2017-08-17 03:56:50.000 229 33777.45 171.39 17098.46 37858.10 2017-08-17 03:56:51.000 229 33777.46 171.40 17098.48 88888.00 2017-08-17 03:56:52.000 229 33777.44 171.45 17098.51 88888.00 2017-08-17 03:56:53.000 229 33777.47 171.43 17098.49 88888.00 2017-08-17 03:56:54.000 229 33777.47 171.41 17098.50 88888.00 2017-08-17 03:56:55.000 229 33777.42 171.42 17098.49 37858.18 2017-08-17 03:56:56.000 229 33777.40 171.39 17098.50 88888.00 2017-08-17 03:56:57.000 229 33777.41 171.40 17098.48 88888.00 2017-08-17 03:56:58.000 229 33777.40 171.35 17098.50 88888.00 2017-08-17 03:56:59.000 229 33777.41 171.34 17098.50 88888.00 2017-08-17 03:57:00.000 229 33777.40 171.34 17098.46 37858.14 2017-08-17 03:57:01.000 229 33777.35 171.36 17098.49 88888.00 2017-08-17 03:57:02.000 229 33777.33 171.38 17098.52 88888.00 2017-08-17 03:57:03.000 229 33777.33 171.39 17098.51 88888.00 2017-08-17 03:57:04.000 229 33777.28 171.40 17098.49 88888.00 2017-08-17 03:57:05.000 229 33777.23 171.39 17098.49 37858.10 2017-08-17 03:57:06.000 229 33777.25 171.34 17098.48 88888.00 2017-08-17 03:57:07.000 229 33777.23 171.34 17098.50 88888.00 2017-08-17 03:57:08.000 229 33777.18 171.36 17098.49 88888.00 2017-08-17 03:57:09.000 229 33777.17 171.38 17098.48 88888.00 2017-08-17 03:57:10.000 229 33777.18 171.37 17098.46 37858.03 2017-08-17 03:57:11.000 229 33777.16 171.38 17098.47 88888.00 2017-08-17 03:57:12.000 229 33777.19 171.36 17098.49 88888.00 2017-08-17 03:57:13.000 229 33777.15 171.38 17098.48 88888.00 2017-08-17 03:57:14.000 229 33777.16 171.41 17098.48 88888.00 2017-08-17 03:57:15.000 229 33777.13 171.45 17098.49 37857.82 2017-08-17 03:57:16.000 229 33777.15 171.47 17098.53 88888.00 2017-08-17 03:57:17.000 229 33777.17 171.44 17098.55 88888.00 2017-08-17 03:57:18.000 229 33777.15 171.43 17098.52 88888.00 2017-08-17 03:57:19.000 229 33777.12 171.48 17098.52 88888.00 2017-08-17 03:57:20.000 229 33777.16 171.50 17098.52 37858.03 2017-08-17 03:57:21.000 229 33777.15 171.44 17098.52 88888.00 2017-08-17 03:57:22.000 229 33777.16 171.44 17098.55 88888.00 2017-08-17 03:57:23.000 229 33777.12 171.45 17098.53 88888.00 2017-08-17 03:57:24.000 229 33777.11 171.44 17098.52 88888.00 2017-08-17 03:57:25.000 229 33777.10 171.47 17098.56 37857.85 2017-08-17 03:57:26.000 229 33777.11 171.48 17098.55 88888.00 2017-08-17 03:57:27.000 229 33777.13 171.45 17098.56 88888.00 2017-08-17 03:57:28.000 229 33777.13 171.46 17098.52 88888.00 2017-08-17 03:57:29.000 229 33777.15 171.46 17098.52 88888.00 2017-08-17 03:57:30.000 229 33777.16 171.45 17098.54 37857.92 2017-08-17 03:57:31.000 229 33777.14 171.44 17098.56 88888.00 2017-08-17 03:57:32.000 229 33777.18 171.45 17098.57 88888.00 2017-08-17 03:57:33.000 229 33777.20 171.44 17098.55 88888.00 2017-08-17 03:57:34.000 229 33777.18 171.44 17098.54 88888.00 2017-08-17 03:57:35.000 229 33777.15 171.43 17098.54 37858.04 2017-08-17 03:57:36.000 229 33777.10 171.39 17098.53 88888.00 2017-08-17 03:57:37.000 229 33777.10 171.40 17098.53 88888.00 2017-08-17 03:57:38.000 229 33777.13 171.44 17098.57 88888.00 2017-08-17 03:57:39.000 229 33777.08 171.43 17098.57 88888.00 2017-08-17 03:57:40.000 229 33777.10 171.39 17098.56 37857.99 2017-08-17 03:57:41.000 229 33777.11 171.40 17098.58 88888.00 2017-08-17 03:57:42.000 229 33777.13 171.40 17098.56 88888.00 2017-08-17 03:57:43.000 229 33777.11 171.37 17098.52 88888.00 2017-08-17 03:57:44.000 229 33777.13 171.38 17098.54 88888.00 2017-08-17 03:57:45.000 229 33777.15 171.41 17098.53 37857.99 2017-08-17 03:57:46.000 229 33777.16 171.40 17098.48 88888.00 2017-08-17 03:57:47.000 229 33777.15 171.41 17098.50 88888.00 2017-08-17 03:57:48.000 229 33777.18 171.42 17098.49 88888.00 2017-08-17 03:57:49.000 229 33777.22 171.41 17098.48 88888.00 2017-08-17 03:57:50.000 229 33777.23 171.42 17098.51 37857.89 2017-08-17 03:57:51.000 229 33777.21 171.44 17098.49 88888.00 2017-08-17 03:57:52.000 229 33777.20 171.44 17098.46 88888.00 2017-08-17 03:57:53.000 229 33777.24 171.43 17098.43 88888.00 2017-08-17 03:57:54.000 229 33777.23 171.41 17098.45 88888.00 2017-08-17 03:57:55.000 229 33777.22 171.40 17098.46 37858.08 2017-08-17 03:57:56.000 229 33777.26 171.43 17098.52 88888.00 2017-08-17 03:57:57.000 229 33777.28 171.40 17098.55 88888.00 2017-08-17 03:57:58.000 229 33777.28 171.37 17098.54 88888.00 2017-08-17 03:57:59.000 229 33777.25 171.41 17098.54 88888.00 2017-08-17 03:58:00.000 229 33777.30 171.42 17098.54 37858.10 2017-08-17 03:58:01.000 229 33777.29 171.43 17098.50 88888.00 2017-08-17 03:58:02.000 229 33777.28 171.40 17098.50 88888.00 2017-08-17 03:58:03.000 229 33777.26 171.38 17098.51 88888.00 2017-08-17 03:58:04.000 229 33777.26 171.35 17098.48 88888.00 2017-08-17 03:58:05.000 229 33777.27 171.34 17098.50 37858.10 2017-08-17 03:58:06.000 229 33777.31 171.37 17098.46 88888.00 2017-08-17 03:58:07.000 229 33777.33 171.37 17098.46 88888.00 2017-08-17 03:58:08.000 229 33777.30 171.37 17098.49 88888.00 2017-08-17 03:58:09.000 229 33777.29 171.40 17098.49 88888.00 2017-08-17 03:58:10.000 229 33777.29 171.41 17098.51 37858.12 2017-08-17 03:58:11.000 229 33777.32 171.41 17098.49 88888.00 2017-08-17 03:58:12.000 229 33777.37 171.43 17098.47 88888.00 2017-08-17 03:58:13.000 229 33777.32 171.45 17098.43 88888.00 2017-08-17 03:58:14.000 229 33777.38 171.42 17098.47 88888.00 2017-08-17 03:58:15.000 229 33777.39 171.42 17098.45 37858.15 2017-08-17 03:58:16.000 229 33777.38 171.44 17098.44 88888.00 2017-08-17 03:58:17.000 229 33777.37 171.44 17098.43 88888.00 2017-08-17 03:58:18.000 229 33777.40 171.43 17098.42 88888.00 2017-08-17 03:58:19.000 229 33777.44 171.46 17098.44 88888.00 2017-08-17 03:58:20.000 229 33777.41 171.43 17098.40 37858.21 2017-08-17 03:58:21.000 229 33777.44 171.45 17098.45 88888.00 2017-08-17 03:58:22.000 229 33777.43 171.44 17098.44 88888.00 2017-08-17 03:58:23.000 229 33777.41 171.47 17098.42 88888.00 2017-08-17 03:58:24.000 229 33777.42 171.50 17098.40 88888.00 2017-08-17 03:58:25.000 229 33777.41 171.50 17098.36 37858.24 2017-08-17 03:58:26.000 229 33777.43 171.48 17098.41 88888.00 2017-08-17 03:58:27.000 229 33777.44 171.48 17098.40 88888.00 2017-08-17 03:58:28.000 229 33777.40 171.45 17098.40 88888.00 2017-08-17 03:58:29.000 229 33777.41 171.41 17098.40 88888.00 2017-08-17 03:58:30.000 229 33777.44 171.52 17098.40 37858.22 2017-08-17 03:58:31.000 229 33777.43 171.53 17098.37 88888.00 2017-08-17 03:58:32.000 229 33777.44 171.50 17098.38 88888.00 2017-08-17 03:58:33.000 229 33777.43 171.49 17098.40 88888.00 2017-08-17 03:58:34.000 229 33777.45 171.51 17098.40 88888.00 2017-08-17 03:58:35.000 229 33777.43 171.46 17098.40 37858.26 2017-08-17 03:58:36.000 229 33777.47 171.47 17098.44 88888.00 2017-08-17 03:58:37.000 229 33777.46 171.50 17098.44 88888.00 2017-08-17 03:58:38.000 229 33777.45 171.52 17098.42 88888.00 2017-08-17 03:58:39.000 229 33777.45 171.47 17098.45 88888.00 2017-08-17 03:58:40.000 229 33777.45 171.47 17098.45 37858.26 2017-08-17 03:58:41.000 229 33777.48 171.50 17098.46 88888.00 2017-08-17 03:58:42.000 229 33777.46 171.51 17098.45 88888.00 2017-08-17 03:58:43.000 229 33777.44 171.47 17098.42 88888.00 2017-08-17 03:58:44.000 229 33777.45 171.44 17098.40 88888.00 2017-08-17 03:58:45.000 229 33777.40 171.45 17098.45 37858.21 2017-08-17 03:58:46.000 229 33777.40 171.45 17098.43 88888.00 2017-08-17 03:58:47.000 229 33777.37 171.45 17098.42 88888.00 2017-08-17 03:58:48.000 229 33777.36 171.48 17098.41 88888.00 2017-08-17 03:58:49.000 229 33777.39 171.48 17098.44 88888.00 2017-08-17 03:58:50.000 229 33777.37 171.50 17098.48 37858.29 2017-08-17 03:58:51.000 229 33777.35 171.53 17098.47 88888.00 2017-08-17 03:58:52.000 229 33777.31 171.50 17098.43 88888.00 2017-08-17 03:58:53.000 229 33777.32 171.50 17098.43 88888.00 2017-08-17 03:58:54.000 229 33777.33 171.50 17098.42 88888.00 2017-08-17 03:58:55.000 229 33777.34 171.48 17098.37 37858.22 2017-08-17 03:58:56.000 229 33777.35 171.50 17098.37 88888.00 2017-08-17 03:58:57.000 229 33777.32 171.51 17098.38 88888.00 2017-08-17 03:58:58.000 229 33777.33 171.54 17098.41 88888.00 2017-08-17 03:58:59.000 229 33777.36 171.53 17098.41 88888.00 2017-08-17 03:59:00.000 229 33777.39 171.54 17098.42 37858.21 2017-08-17 03:59:01.000 229 33777.36 171.50 17098.40 88888.00 2017-08-17 03:59:02.000 229 33777.34 171.50 17098.36 88888.00 2017-08-17 03:59:03.000 229 33777.35 171.48 17098.37 88888.00 2017-08-17 03:59:04.000 229 33777.35 171.49 17098.37 88888.00 2017-08-17 03:59:05.000 229 33777.37 171.54 17098.37 37858.10 2017-08-17 03:59:06.000 229 33777.36 171.55 17098.39 88888.00 2017-08-17 03:59:07.000 229 33777.35 171.54 17098.41 88888.00 2017-08-17 03:59:08.000 229 33777.36 171.57 17098.39 88888.00 2017-08-17 03:59:09.000 229 33777.38 171.58 17098.37 88888.00 2017-08-17 03:59:10.000 229 33777.39 171.61 17098.39 37858.17 2017-08-17 03:59:11.000 229 33777.38 171.63 17098.37 88888.00 2017-08-17 03:59:12.000 229 33777.40 171.65 17098.39 88888.00 2017-08-17 03:59:13.000 229 33777.41 171.62 17098.41 88888.00 2017-08-17 03:59:14.000 229 33777.43 171.61 17098.43 88888.00 2017-08-17 03:59:15.000 229 33777.45 171.61 17098.46 37858.15 2017-08-17 03:59:16.000 229 33777.43 171.60 17098.44 88888.00 2017-08-17 03:59:17.000 229 33777.44 171.57 17098.44 88888.00 2017-08-17 03:59:18.000 229 33777.46 171.60 17098.42 88888.00 2017-08-17 03:59:19.000 229 33777.45 171.61 17098.45 88888.00 2017-08-17 03:59:20.000 229 33777.48 171.62 17098.40 37858.18 2017-08-17 03:59:21.000 229 33777.48 171.61 17098.38 88888.00 2017-08-17 03:59:22.000 229 33777.46 171.56 17098.35 88888.00 2017-08-17 03:59:23.000 229 33777.48 171.53 17098.35 88888.00 2017-08-17 03:59:24.000 229 33777.45 171.55 17098.42 88888.00 2017-08-17 03:59:25.000 229 33777.45 171.53 17098.44 37858.26 2017-08-17 03:59:26.000 229 33777.47 171.55 17098.42 88888.00 2017-08-17 03:59:27.000 229 33777.48 171.57 17098.39 88888.00 2017-08-17 03:59:28.000 229 33777.51 171.58 17098.40 88888.00 2017-08-17 03:59:29.000 229 33777.53 171.53 17098.40 88888.00 2017-08-17 03:59:30.000 229 33777.55 171.54 17098.40 37858.28 2017-08-17 03:59:31.000 229 33777.57 171.53 17098.36 88888.00 2017-08-17 03:59:32.000 229 33777.55 171.54 17098.35 88888.00 2017-08-17 03:59:33.000 229 33777.57 171.56 17098.36 88888.00 2017-08-17 03:59:34.000 229 33777.58 171.54 17098.38 88888.00 2017-08-17 03:59:35.000 229 33777.59 171.53 17098.40 37858.15 2017-08-17 03:59:36.000 229 33777.58 171.55 17098.42 88888.00 2017-08-17 03:59:37.000 229 33777.56 171.51 17098.40 88888.00 2017-08-17 03:59:38.000 229 33777.54 171.45 17098.36 88888.00 2017-08-17 03:59:39.000 229 33777.54 171.43 17098.37 88888.00 2017-08-17 03:59:40.000 229 33777.52 171.46 17098.40 37858.31 2017-08-17 03:59:41.000 229 33777.49 171.51 17098.39 88888.00 2017-08-17 03:59:42.000 229 33777.48 171.55 17098.40 88888.00 2017-08-17 03:59:43.000 229 33777.47 171.58 17098.36 88888.00 2017-08-17 03:59:44.000 229 33777.49 171.57 17098.37 88888.00 2017-08-17 03:59:45.000 229 33777.48 171.55 17098.38 37858.28 2017-08-17 03:59:46.000 229 33777.43 171.54 17098.38 88888.00 2017-08-17 03:59:47.000 229 33777.44 171.50 17098.36 88888.00 2017-08-17 03:59:48.000 229 33777.44 171.48 17098.33 88888.00 2017-08-17 03:59:49.000 229 33777.45 171.48 17098.33 88888.00 2017-08-17 03:59:50.000 229 33777.45 171.52 17098.37 37858.24 2017-08-17 03:59:51.000 229 33777.46 171.54 17098.39 88888.00 2017-08-17 03:59:52.000 229 33777.46 171.56 17098.34 88888.00 2017-08-17 03:59:53.000 229 33777.49 171.55 17098.37 88888.00 2017-08-17 03:59:54.000 229 33777.46 171.55 17098.38 88888.00 2017-08-17 03:59:55.000 229 33777.44 171.56 17098.38 37858.29 2017-08-17 03:59:56.000 229 33777.48 171.57 17098.39 88888.00 2017-08-17 03:59:57.000 229 33777.48 171.57 17098.39 88888.00 2017-08-17 03:59:58.000 229 33777.44 171.58 17098.40 88888.00 2017-08-17 03:59:59.000 229 33777.41 171.60 17098.37 88888.00 2017-08-17 04:00:00.000 229 33777.39 171.60 17098.38 37858.29 2017-08-17 04:00:01.000 229 33777.40 171.56 17098.41 88888.00 2017-08-17 04:00:02.000 229 33777.44 171.58 17098.38 88888.00 2017-08-17 04:00:03.000 229 33777.43 171.58 17098.39 88888.00 2017-08-17 04:00:04.000 229 33777.43 171.54 17098.39 88888.00 2017-08-17 04:00:05.000 229 33777.44 171.54 17098.36 37858.26 2017-08-17 04:00:06.000 229 33777.45 171.54 17098.35 88888.00 2017-08-17 04:00:07.000 229 33777.44 171.55 17098.37 88888.00 2017-08-17 04:00:08.000 229 33777.48 171.56 17098.42 88888.00 2017-08-17 04:00:09.000 229 33777.50 171.56 17098.40 88888.00 2017-08-17 04:00:10.000 229 33777.48 171.62 17098.39 37858.21 2017-08-17 04:00:11.000 229 33777.48 171.61 17098.40 88888.00 2017-08-17 04:00:12.000 229 33777.48 171.63 17098.38 88888.00 2017-08-17 04:00:13.000 229 33777.47 171.62 17098.40 88888.00 2017-08-17 04:00:14.000 229 33777.46 171.57 17098.39 88888.00 2017-08-17 04:00:15.000 229 33777.45 171.59 17098.38 37858.35 2017-08-17 04:00:16.000 229 33777.48 171.58 17098.41 88888.00 2017-08-17 04:00:17.000 229 33777.49 171.61 17098.40 88888.00 2017-08-17 04:00:18.000 229 33777.50 171.61 17098.41 88888.00 2017-08-17 04:00:19.000 229 33777.48 171.59 17098.39 88888.00 2017-08-17 04:00:20.000 229 33777.50 171.58 17098.39 37858.24 2017-08-17 04:00:21.000 229 33777.51 171.57 17098.39 88888.00 2017-08-17 04:00:22.000 229 33777.49 171.59 17098.39 88888.00 2017-08-17 04:00:23.000 229 33777.48 171.62 17098.36 88888.00 2017-08-17 04:00:24.000 229 33777.48 171.61 17098.35 88888.00 2017-08-17 04:00:25.000 229 33777.47 171.61 17098.37 37858.36 2017-08-17 04:00:26.000 229 33777.51 171.62 17098.39 88888.00 2017-08-17 04:00:27.000 229 33777.55 171.62 17098.37 88888.00 2017-08-17 04:00:28.000 229 33777.55 171.62 17098.38 88888.00 2017-08-17 04:00:29.000 229 33777.51 171.67 17098.39 88888.00 2017-08-17 04:00:30.000 229 33777.51 171.68 17098.42 37858.33 2017-08-17 04:00:31.000 229 33777.50 171.62 17098.40 88888.00 2017-08-17 04:00:32.000 229 33777.54 171.63 17098.37 88888.00 2017-08-17 04:00:33.000 229 33777.53 171.62 17098.37 88888.00 2017-08-17 04:00:34.000 229 33777.56 171.63 17098.37 88888.00 2017-08-17 04:00:35.000 229 33777.57 171.63 17098.37 37858.29 2017-08-17 04:00:36.000 229 33777.54 171.65 17098.41 88888.00 2017-08-17 04:00:37.000 229 33777.52 171.70 17098.41 88888.00 2017-08-17 04:00:38.000 229 33777.54 171.69 17098.42 88888.00 2017-08-17 04:00:39.000 229 33777.58 171.68 17098.41 88888.00 2017-08-17 04:00:40.000 229 33777.55 171.68 17098.42 37858.26 2017-08-17 04:00:41.000 229 33777.55 171.71 17098.42 88888.00 2017-08-17 04:00:42.000 229 33777.61 171.71 17098.47 88888.00 2017-08-17 04:00:43.000 229 33777.63 171.72 17098.44 88888.00 2017-08-17 04:00:44.000 229 33777.65 171.74 17098.43 88888.00 2017-08-17 04:00:45.000 229 33777.67 171.73 17098.44 37858.35 2017-08-17 04:00:46.000 229 33777.66 171.73 17098.37 88888.00 2017-08-17 04:00:47.000 229 33777.65 171.71 17098.40 88888.00 2017-08-17 04:00:48.000 229 33777.66 171.69 17098.42 88888.00 2017-08-17 04:00:49.000 229 33777.68 171.72 17098.44 88888.00 2017-08-17 04:00:50.000 229 33777.69 171.75 17098.43 37858.32 2017-08-17 04:00:51.000 229 33777.70 171.77 17098.41 88888.00 2017-08-17 04:00:52.000 229 33777.68 171.75 17098.47 88888.00 2017-08-17 04:00:53.000 229 33777.66 171.72 17098.49 88888.00 2017-08-17 04:00:54.000 229 33777.69 171.74 17098.55 88888.00 2017-08-17 04:00:55.000 229 33777.71 171.73 17098.52 37858.43 2017-08-17 04:00:56.000 229 33777.73 171.68 17098.49 88888.00 2017-08-17 04:00:57.000 229 33777.74 171.67 17098.47 88888.00 2017-08-17 04:00:58.000 229 33777.76 171.68 17098.46 88888.00 2017-08-17 04:00:59.000 229 33777.76 171.71 17098.47 88888.00 2017-08-17 04:01:00.000 229 33777.73 171.66 17098.49 37858.47 2017-08-17 04:01:01.000 229 33777.73 171.69 17098.45 88888.00 2017-08-17 04:01:02.000 229 33777.73 171.72 17098.46 88888.00 2017-08-17 04:01:03.000 229 33777.72 171.70 17098.46 88888.00 2017-08-17 04:01:04.000 229 33777.72 171.71 17098.47 88888.00 2017-08-17 04:01:05.000 229 33777.67 171.69 17098.47 37858.47 2017-08-17 04:01:06.000 229 33777.71 171.67 17098.48 88888.00 2017-08-17 04:01:07.000 229 33777.69 171.63 17098.45 88888.00 2017-08-17 04:01:08.000 229 33777.74 171.65 17098.41 88888.00 2017-08-17 04:01:09.000 229 33777.76 171.66 17098.42 88888.00 2017-08-17 04:01:10.000 229 33777.75 171.63 17098.39 37858.39 2017-08-17 04:01:11.000 229 33777.75 171.67 17098.38 88888.00 2017-08-17 04:01:12.000 229 33777.78 171.69 17098.37 88888.00 2017-08-17 04:01:13.000 229 33777.81 171.64 17098.35 88888.00 2017-08-17 04:01:14.000 229 33777.81 171.64 17098.39 88888.00 2017-08-17 04:01:15.000 229 33777.82 171.66 17098.38 37858.46 2017-08-17 04:01:16.000 229 33777.80 171.64 17098.39 88888.00 2017-08-17 04:01:17.000 229 33777.80 171.65 17098.35 88888.00 2017-08-17 04:01:18.000 229 33777.82 171.63 17098.39 88888.00 2017-08-17 04:01:19.000 229 33777.85 171.62 17098.42 88888.00 2017-08-17 04:01:20.000 229 33777.87 171.65 17098.39 37858.60 2017-08-17 04:01:21.000 229 33777.87 171.67 17098.42 88888.00 2017-08-17 04:01:22.000 229 33777.84 171.65 17098.41 88888.00 2017-08-17 04:01:23.000 229 33777.86 171.67 17098.44 88888.00 2017-08-17 04:01:24.000 229 33777.92 171.70 17098.45 88888.00 2017-08-17 04:01:25.000 229 33777.93 171.70 17098.45 37858.64 2017-08-17 04:01:26.000 229 33777.94 171.67 17098.43 88888.00 2017-08-17 04:01:27.000 229 33777.93 171.70 17098.40 88888.00 2017-08-17 04:01:28.000 229 33777.94 171.69 17098.42 88888.00 2017-08-17 04:01:29.000 229 33777.99 171.72 17098.39 88888.00 2017-08-17 04:01:30.000 229 33777.96 171.75 17098.36 37858.53 2017-08-17 04:01:31.000 229 33777.96 171.76 17098.39 88888.00 2017-08-17 04:01:32.000 229 33777.93 171.76 17098.41 88888.00 2017-08-17 04:01:33.000 229 33777.93 171.73 17098.38 88888.00 2017-08-17 04:01:34.000 229 33777.94 171.75 17098.35 88888.00 2017-08-17 04:01:35.000 229 33777.95 171.73 17098.33 37858.67 2017-08-17 04:01:36.000 229 33777.97 171.73 17098.32 88888.00 2017-08-17 04:01:37.000 229 33777.97 171.75 17098.32 88888.00 2017-08-17 04:01:38.000 229 33777.98 171.77 17098.32 88888.00 2017-08-17 04:01:39.000 229 33777.96 171.78 17098.33 88888.00 2017-08-17 04:01:40.000 229 33778.01 171.79 17098.35 37858.75 2017-08-17 04:01:41.000 229 33778.03 171.80 17098.36 88888.00 2017-08-17 04:01:42.000 229 33778.02 171.76 17098.32 88888.00 2017-08-17 04:01:43.000 229 33778.01 171.79 17098.32 88888.00 2017-08-17 04:01:44.000 229 33778.06 171.75 17098.36 88888.00 2017-08-17 04:01:45.000 229 33778.07 171.73 17098.39 37858.74 2017-08-17 04:01:46.000 229 33778.06 171.75 17098.39 88888.00 2017-08-17 04:01:47.000 229 33778.07 171.73 17098.39 88888.00 2017-08-17 04:01:48.000 229 33778.09 171.73 17098.37 88888.00 2017-08-17 04:01:49.000 229 33778.09 171.73 17098.38 88888.00 2017-08-17 04:01:50.000 229 33778.06 171.74 17098.37 37858.74 2017-08-17 04:01:51.000 229 33778.07 171.71 17098.35 88888.00 2017-08-17 04:01:52.000 229 33778.07 171.74 17098.34 88888.00 2017-08-17 04:01:53.000 229 33778.07 171.76 17098.35 88888.00 2017-08-17 04:01:54.000 229 33778.02 171.80 17098.33 88888.00 2017-08-17 04:01:55.000 229 33778.02 171.78 17098.32 37858.74 2017-08-17 04:01:56.000 229 33778.05 171.75 17098.35 88888.00 2017-08-17 04:01:57.000 229 33778.03 171.77 17098.37 88888.00 2017-08-17 04:01:58.000 229 33778.00 171.76 17098.34 88888.00 2017-08-17 04:01:59.000 229 33778.00 171.78 17098.33 88888.00 2017-08-17 04:02:00.000 229 33778.00 171.78 17098.35 37858.53 2017-08-17 04:02:01.000 229 33777.99 171.79 17098.35 88888.00 2017-08-17 04:02:02.000 229 33777.98 171.80 17098.35 88888.00 2017-08-17 04:02:03.000 229 33778.01 171.79 17098.34 88888.00 2017-08-17 04:02:04.000 229 33778.02 171.81 17098.34 88888.00 2017-08-17 04:02:05.000 229 33778.01 171.77 17098.35 37858.67 2017-08-17 04:02:06.000 229 33778.01 171.77 17098.31 88888.00 2017-08-17 04:02:07.000 229 33778.00 171.80 17098.33 88888.00 2017-08-17 04:02:08.000 229 33778.02 171.79 17098.34 88888.00 2017-08-17 04:02:09.000 229 33778.03 171.78 17098.35 88888.00 2017-08-17 04:02:10.000 229 33778.01 171.79 17098.31 37858.78 2017-08-17 04:02:11.000 229 33778.04 171.79 17098.30 88888.00 2017-08-17 04:02:12.000 229 33778.07 171.81 17098.31 88888.00 2017-08-17 04:02:13.000 229 33778.08 171.82 17098.28 88888.00 2017-08-17 04:02:14.000 229 33778.03 171.84 17098.32 88888.00 2017-08-17 04:02:15.000 229 33778.02 171.80 17098.35 37858.68 2017-08-17 04:02:16.000 229 33778.01 171.81 17098.40 88888.00 2017-08-17 04:02:17.000 229 33778.01 171.81 17098.41 88888.00 2017-08-17 04:02:18.000 229 33778.03 171.83 17098.37 88888.00 2017-08-17 04:02:19.000 229 33778.06 171.89 17098.38 88888.00 2017-08-17 04:02:20.000 229 33778.04 171.86 17098.33 37858.83 2017-08-17 04:02:21.000 229 33778.03 171.84 17098.36 88888.00 2017-08-17 04:02:22.000 229 33778.10 171.83 17098.39 88888.00 2017-08-17 04:02:23.000 229 33778.15 171.82 17098.38 88888.00 2017-08-17 04:02:24.000 229 33778.14 171.87 17098.39 88888.00 2017-08-17 04:02:25.000 229 33778.12 171.88 17098.36 37858.88 2017-08-17 04:02:26.000 229 33778.10 171.87 17098.31 88888.00 2017-08-17 04:02:27.000 229 33778.14 171.86 17098.30 88888.00 2017-08-17 04:02:28.000 229 33778.14 171.85 17098.32 88888.00 2017-08-17 04:02:29.000 229 33778.13 171.86 17098.29 88888.00 2017-08-17 04:02:30.000 229 33778.15 171.84 17098.32 37858.75 2017-08-17 04:02:31.000 229 33778.17 171.84 17098.33 88888.00 2017-08-17 04:02:32.000 229 33778.18 171.86 17098.36 88888.00 2017-08-17 04:02:33.000 229 33778.19 171.86 17098.38 88888.00 2017-08-17 04:02:34.000 229 33778.19 171.90 17098.42 88888.00 2017-08-17 04:02:35.000 229 33778.20 171.87 17098.39 37858.88 2017-08-17 04:02:36.000 229 33778.20 171.86 17098.35 88888.00 2017-08-17 04:02:37.000 229 33778.20 171.83 17098.33 88888.00 2017-08-17 04:02:38.000 229 33778.25 171.84 17098.35 88888.00 2017-08-17 04:02:39.000 229 33778.25 171.86 17098.35 88888.00 2017-08-17 04:02:40.000 229 33778.24 171.87 17098.37 37858.89 2017-08-17 04:02:41.000 229 33778.21 171.85 17098.36 88888.00 2017-08-17 04:02:42.000 229 33778.19 171.84 17098.36 88888.00 2017-08-17 04:02:43.000 229 33778.19 171.85 17098.35 88888.00 2017-08-17 04:02:44.000 229 33778.21 171.87 17098.36 88888.00 2017-08-17 04:02:45.000 229 33778.22 171.84 17098.35 37858.78 2017-08-17 04:02:46.000 229 33778.22 171.85 17098.32 88888.00 2017-08-17 04:02:47.000 229 33778.21 171.89 17098.32 88888.00 2017-08-17 04:02:48.000 229 33778.22 171.89 17098.33 88888.00 2017-08-17 04:02:49.000 229 33778.22 171.87 17098.34 88888.00 2017-08-17 04:02:50.000 229 33778.23 171.86 17098.33 37858.88 2017-08-17 04:02:51.000 229 33778.22 171.87 17098.31 88888.00 2017-08-17 04:02:52.000 229 33778.23 171.85 17098.32 88888.00 2017-08-17 04:02:53.000 229 33778.22 171.87 17098.30 88888.00 2017-08-17 04:02:54.000 229 33778.23 171.89 17098.31 88888.00 2017-08-17 04:02:55.000 229 33778.23 171.87 17098.30 37858.93 2017-08-17 04:02:56.000 229 33778.25 171.87 17098.28 88888.00 2017-08-17 04:02:57.000 229 33778.26 171.87 17098.30 88888.00 2017-08-17 04:02:58.000 229 33778.29 171.88 17098.31 88888.00 2017-08-17 04:02:59.000 229 33778.33 171.88 17098.25 88888.00 2017-08-17 04:03:00.000 229 33778.32 171.93 17098.28 37858.86 2017-08-17 04:03:01.000 229 33778.27 171.90 17098.29 88888.00 2017-08-17 04:03:02.000 229 33778.24 171.92 17098.29 88888.00 2017-08-17 04:03:03.000 229 33778.25 171.91 17098.29 88888.00 2017-08-17 04:03:04.000 229 33778.26 171.91 17098.31 88888.00 2017-08-17 04:03:05.000 229 33778.27 171.91 17098.28 37858.93 2017-08-17 04:03:06.000 229 33778.29 171.93 17098.30 88888.00 2017-08-17 04:03:07.000 229 33778.28 171.90 17098.32 88888.00 2017-08-17 04:03:08.000 229 33778.34 171.91 17098.31 88888.00 2017-08-17 04:03:09.000 229 33778.33 171.92 17098.28 88888.00 2017-08-17 04:03:10.000 229 33778.34 171.91 17098.30 37858.96 2017-08-17 04:03:11.000 229 33778.36 171.94 17098.29 88888.00 2017-08-17 04:03:12.000 229 33778.37 171.92 17098.32 88888.00 2017-08-17 04:03:13.000 229 33778.35 171.92 17098.35 88888.00 2017-08-17 04:03:14.000 229 33778.32 171.93 17098.35 88888.00 2017-08-17 04:03:15.000 229 33778.36 171.88 17098.32 37858.96 2017-08-17 04:03:16.000 229 33778.40 171.89 17098.28 88888.00 2017-08-17 04:03:17.000 229 33778.40 171.90 17098.29 88888.00 2017-08-17 04:03:18.000 229 33778.43 171.86 17098.29 88888.00 2017-08-17 04:03:19.000 229 33778.38 171.88 17098.28 88888.00 2017-08-17 04:03:20.000 229 33778.40 171.89 17098.24 37859.04 2017-08-17 04:03:21.000 229 33778.37 171.88 17098.24 88888.00 2017-08-17 04:03:22.000 229 33778.37 171.90 17098.28 88888.00 2017-08-17 04:03:23.000 229 33778.37 171.89 17098.28 88888.00 2017-08-17 04:03:24.000 229 33778.35 171.91 17098.28 88888.00 2017-08-17 04:03:25.000 229 33778.34 171.92 17098.29 37859.14 2017-08-17 04:03:26.000 229 33778.32 171.92 17098.30 88888.00 2017-08-17 04:03:27.000 229 33778.32 171.94 17098.29 88888.00 2017-08-17 04:03:28.000 229 33778.31 171.97 17098.29 88888.00 2017-08-17 04:03:29.000 229 33778.31 171.95 17098.28 88888.00 2017-08-17 04:03:30.000 229 33778.42 171.91 17098.31 37858.96 2017-08-17 04:03:31.000 229 33778.45 171.91 17098.31 88888.00 2017-08-17 04:03:32.000 229 33778.43 171.91 17098.28 88888.00 2017-08-17 04:03:33.000 229 33778.43 171.91 17098.31 88888.00 2017-08-17 04:03:34.000 229 33778.40 171.92 17098.32 88888.00 2017-08-17 04:03:35.000 229 33778.43 171.93 17098.33 37859.04 2017-08-17 04:03:36.000 229 33778.43 171.95 17098.29 88888.00 2017-08-17 04:03:37.000 229 33778.42 171.97 17098.30 88888.00 2017-08-17 04:03:38.000 229 33778.45 171.98 17098.32 88888.00 2017-08-17 04:03:39.000 229 33778.48 171.91 17098.31 88888.00 2017-08-17 04:03:40.000 229 33778.48 171.86 17098.33 37859.08 2017-08-17 04:03:41.000 229 33778.47 171.86 17098.34 88888.00 2017-08-17 04:03:42.000 229 33778.45 171.89 17098.36 88888.00 2017-08-17 04:03:43.000 229 33778.42 171.87 17098.32 88888.00 2017-08-17 04:03:44.000 229 33778.41 171.86 17098.32 88888.00 2017-08-17 04:03:45.000 229 33778.39 171.85 17098.29 37859.07 2017-08-17 04:03:46.000 229 33778.42 171.82 17098.28 88888.00 2017-08-17 04:03:47.000 229 33778.48 171.85 17098.30 88888.00 2017-08-17 04:03:48.000 229 33778.47 171.86 17098.31 88888.00 2017-08-17 04:03:49.000 229 33778.45 171.90 17098.35 88888.00 2017-08-17 04:03:50.000 229 33778.45 171.93 17098.37 37858.99 2017-08-17 04:03:51.000 229 33778.43 171.92 17098.31 88888.00 2017-08-17 04:03:52.000 229 33778.42 171.92 17098.31 88888.00 2017-08-17 04:03:53.000 229 33778.46 171.90 17098.33 88888.00 2017-08-17 04:03:54.000 229 33778.47 171.87 17098.36 88888.00 2017-08-17 04:03:55.000 229 33778.41 171.82 17098.34 37859.06 2017-08-17 04:03:56.000 229 33778.39 171.79 17098.31 88888.00 2017-08-17 04:03:57.000 229 33778.41 171.81 17098.31 88888.00 2017-08-17 04:03:58.000 229 33778.42 171.81 17098.31 88888.00 2017-08-17 04:03:59.000 229 33778.43 171.83 17098.33 88888.00 2017-08-17 04:04:00.000 229 33778.41 171.82 17098.37 37858.96 2017-08-17 04:04:01.000 229 33778.41 171.86 17098.31 88888.00 2017-08-17 04:04:02.000 229 33778.43 171.82 17098.28 88888.00 2017-08-17 04:04:03.000 229 33778.44 171.82 17098.28 88888.00 2017-08-17 04:04:04.000 229 33778.44 171.82 17098.28 88888.00 2017-08-17 04:04:05.000 229 33778.45 171.81 17098.30 37859.08 2017-08-17 04:04:06.000 229 33778.46 171.79 17098.28 88888.00 2017-08-17 04:04:07.000 229 33778.48 171.83 17098.32 88888.00 2017-08-17 04:04:08.000 229 33778.48 171.84 17098.37 88888.00 2017-08-17 04:04:09.000 229 33778.50 171.82 17098.33 88888.00 2017-08-17 04:04:10.000 229 33778.48 171.79 17098.35 37859.15 2017-08-17 04:04:11.000 229 33778.47 171.82 17098.34 88888.00 2017-08-17 04:04:12.000 229 33778.49 171.83 17098.34 88888.00 2017-08-17 04:04:13.000 229 33778.49 171.80 17098.31 88888.00 2017-08-17 04:04:14.000 229 33778.46 171.79 17098.29 88888.00 2017-08-17 04:04:15.000 229 33778.49 171.79 17098.29 37859.03 2017-08-17 04:04:16.000 229 33778.43 171.79 17098.32 88888.00 2017-08-17 04:04:17.000 229 33778.38 171.77 17098.30 88888.00 2017-08-17 04:04:18.000 229 33778.37 171.78 17098.32 88888.00 2017-08-17 04:04:19.000 229 33778.39 171.78 17098.29 88888.00 2017-08-17 04:04:20.000 229 33778.35 171.78 17098.28 37858.96 2017-08-17 04:04:21.000 229 33778.35 171.79 17098.33 88888.00 2017-08-17 04:04:22.000 229 33778.36 171.81 17098.38 88888.00 2017-08-17 04:04:23.000 229 33778.37 171.82 17098.35 88888.00 2017-08-17 04:04:24.000 229 33778.41 171.81 17098.36 88888.00 2017-08-17 04:04:25.000 229 33778.42 171.76 17098.39 37858.92 2017-08-17 04:04:26.000 229 33778.44 171.75 17098.39 88888.00 2017-08-17 04:04:27.000 229 33778.40 171.76 17098.38 88888.00 2017-08-17 04:04:28.000 229 33778.40 171.75 17098.35 88888.00 2017-08-17 04:04:29.000 229 33778.45 171.74 17098.38 88888.00 2017-08-17 04:04:30.000 229 33778.44 171.75 17098.32 37858.94 2017-08-17 04:04:31.000 229 33778.40 171.74 17098.30 88888.00 2017-08-17 04:04:32.000 229 33778.40 171.74 17098.33 88888.00 2017-08-17 04:04:33.000 229 33778.41 171.75 17098.38 88888.00 2017-08-17 04:04:34.000 229 33778.44 171.79 17098.38 88888.00 2017-08-17 04:04:35.000 229 33778.49 171.81 17098.40 37859.01 2017-08-17 04:04:36.000 229 33778.48 171.76 17098.41 88888.00 2017-08-17 04:04:37.000 229 33778.47 171.77 17098.40 88888.00 2017-08-17 04:04:38.000 229 33778.48 171.79 17098.37 88888.00 2017-08-17 04:04:39.000 229 33778.50 171.81 17098.38 88888.00 2017-08-17 04:04:40.000 229 33778.50 171.77 17098.34 37858.96 2017-08-17 04:04:41.000 229 33778.50 171.76 17098.36 88888.00 2017-08-17 04:04:42.000 229 33778.47 171.72 17098.37 88888.00 2017-08-17 04:04:43.000 229 33778.48 171.72 17098.34 88888.00 2017-08-17 04:04:44.000 229 33778.54 171.72 17098.37 88888.00 2017-08-17 04:04:45.000 229 33778.50 171.75 17098.41 37858.96 2017-08-17 04:04:46.000 229 33778.47 171.76 17098.43 88888.00 2017-08-17 04:04:47.000 229 33778.52 171.74 17098.45 88888.00 2017-08-17 04:04:48.000 229 33778.55 171.73 17098.45 88888.00 2017-08-17 04:04:49.000 229 33778.51 171.69 17098.43 88888.00 2017-08-17 04:04:50.000 229 33778.55 171.74 17098.44 37859.10 2017-08-17 04:04:51.000 229 33778.52 171.78 17098.42 88888.00 2017-08-17 04:04:52.000 229 33778.50 171.76 17098.38 88888.00 2017-08-17 04:04:53.000 229 33778.50 171.72 17098.38 88888.00 2017-08-17 04:04:54.000 229 33778.50 171.69 17098.42 88888.00 2017-08-17 04:04:55.000 229 33778.51 171.71 17098.46 37859.15 2017-08-17 04:04:56.000 229 33778.49 171.70 17098.42 88888.00 2017-08-17 04:04:57.000 229 33778.45 171.67 17098.44 88888.00 2017-08-17 04:04:58.000 229 33778.42 171.68 17098.45 88888.00 2017-08-17 04:04:59.000 229 33778.42 171.70 17098.48 88888.00 2017-08-17 04:05:00.000 229 33778.47 171.74 17098.52 37858.97 2017-08-17 04:05:01.000 229 33778.46 171.69 17098.47 88888.00 2017-08-17 04:05:02.000 229 33778.47 171.70 17098.47 88888.00 2017-08-17 04:05:03.000 229 33778.46 171.69 17098.47 88888.00 2017-08-17 04:05:04.000 229 33778.49 171.70 17098.47 88888.00 2017-08-17 04:05:05.000 229 33778.46 171.73 17098.44 37859.03 2017-08-17 04:05:06.000 229 33778.43 171.76 17098.44 88888.00 2017-08-17 04:05:07.000 229 33778.45 171.76 17098.43 88888.00 2017-08-17 04:05:08.000 229 33778.47 171.73 17098.43 88888.00 2017-08-17 04:05:09.000 229 33778.49 171.74 17098.47 88888.00 2017-08-17 04:05:10.000 229 33778.47 171.75 17098.48 37859.04 2017-08-17 04:05:11.000 229 33778.45 171.74 17098.47 88888.00 2017-08-17 04:05:12.000 229 33778.44 171.72 17098.44 88888.00 2017-08-17 04:05:13.000 229 33778.41 171.70 17098.44 88888.00 2017-08-17 04:05:14.000 229 33778.44 171.71 17098.43 88888.00 2017-08-17 04:05:15.000 229 33778.43 171.72 17098.44 37859.06 2017-08-17 04:05:16.000 229 33778.40 171.73 17098.44 88888.00 2017-08-17 04:05:17.000 229 33778.39 171.76 17098.43 88888.00 2017-08-17 04:05:18.000 229 33778.34 171.74 17098.43 88888.00 2017-08-17 04:05:19.000 229 33778.35 171.71 17098.44 88888.00 2017-08-17 04:05:20.000 229 33778.35 171.71 17098.46 37858.85 2017-08-17 04:05:21.000 229 33778.35 171.73 17098.45 88888.00 2017-08-17 04:05:22.000 229 33778.31 171.76 17098.45 88888.00 2017-08-17 04:05:23.000 229 33778.31 171.77 17098.43 88888.00 2017-08-17 04:05:24.000 229 33778.32 171.75 17098.46 88888.00 2017-08-17 04:05:25.000 229 33778.32 171.77 17098.47 37858.90 2017-08-17 04:05:26.000 229 33778.30 171.75 17098.41 88888.00 2017-08-17 04:05:27.000 229 33778.31 171.75 17098.40 88888.00 2017-08-17 04:05:28.000 229 33778.33 171.76 17098.46 88888.00 2017-08-17 04:05:29.000 229 33778.31 171.81 17098.43 88888.00 2017-08-17 04:05:30.000 229 33778.35 171.78 17098.40 37858.99 2017-08-17 04:05:31.000 229 33778.35 171.78 17098.40 88888.00 2017-08-17 04:05:32.000 229 33778.35 171.82 17098.43 88888.00 2017-08-17 04:05:33.000 229 33778.36 171.81 17098.44 88888.00 2017-08-17 04:05:34.000 229 33778.35 171.79 17098.42 88888.00 2017-08-17 04:05:35.000 229 33778.37 171.79 17098.39 37859.03 2017-08-17 04:05:36.000 229 33778.36 171.75 17098.40 88888.00 2017-08-17 04:05:37.000 229 33778.38 171.74 17098.42 88888.00 2017-08-17 04:05:38.000 229 33778.38 171.75 17098.40 88888.00 2017-08-17 04:05:39.000 229 33778.38 171.76 17098.48 88888.00 2017-08-17 04:05:40.000 229 33778.40 171.76 17098.47 37858.97 2017-08-17 04:05:41.000 229 33778.37 171.73 17098.45 88888.00 2017-08-17 04:05:42.000 229 33778.34 171.79 17098.44 88888.00 2017-08-17 04:05:43.000 229 33778.32 171.83 17098.47 88888.00 2017-08-17 04:05:44.000 229 33778.32 171.78 17098.44 88888.00 2017-08-17 04:05:45.000 229 33778.34 171.76 17098.46 37858.96 2017-08-17 04:05:46.000 229 33778.33 171.79 17098.47 88888.00 2017-08-17 04:05:47.000 229 33778.31 171.78 17098.44 88888.00 2017-08-17 04:05:48.000 229 33778.31 171.77 17098.45 88888.00 2017-08-17 04:05:49.000 229 33778.32 171.78 17098.45 88888.00 2017-08-17 04:05:50.000 229 33778.37 171.75 17098.47 37858.99 2017-08-17 04:05:51.000 229 33778.38 171.76 17098.51 88888.00 2017-08-17 04:05:52.000 229 33778.39 171.79 17098.52 88888.00 2017-08-17 04:05:53.000 229 33778.41 171.76 17098.47 88888.00 2017-08-17 04:05:54.000 229 33778.39 171.71 17098.45 88888.00 2017-08-17 04:05:55.000 229 33778.39 171.71 17098.47 37858.92 2017-08-17 04:05:56.000 229 33778.41 171.70 17098.49 88888.00 2017-08-17 04:05:57.000 229 33778.42 171.69 17098.48 88888.00 2017-08-17 04:05:58.000 229 33778.42 171.70 17098.49 88888.00 2017-08-17 04:05:59.000 229 33778.46 171.74 17098.50 88888.00 2017-08-17 04:06:00.000 229 33778.47 171.72 17098.44 37859.07 2017-08-17 04:06:01.000 229 33778.44 171.73 17098.49 88888.00 2017-08-17 04:06:02.000 229 33778.45 171.75 17098.54 88888.00 2017-08-17 04:06:03.000 229 33778.44 171.77 17098.56 88888.00 2017-08-17 04:06:04.000 229 33778.44 171.73 17098.53 88888.00 2017-08-17 04:06:05.000 229 33778.45 171.74 17098.49 37859.03 2017-08-17 04:06:06.000 229 33778.45 171.75 17098.53 88888.00 2017-08-17 04:06:07.000 229 33778.48 171.76 17098.56 88888.00 2017-08-17 04:06:08.000 229 33778.50 171.79 17098.52 88888.00 2017-08-17 04:06:09.000 229 33778.49 171.78 17098.48 88888.00 2017-08-17 04:06:10.000 229 33778.51 171.75 17098.47 37859.07 2017-08-17 04:06:11.000 229 33778.52 171.75 17098.49 88888.00 2017-08-17 04:06:12.000 229 33778.52 171.74 17098.41 88888.00 2017-08-17 04:06:13.000 229 33778.52 171.72 17098.38 88888.00 2017-08-17 04:06:14.000 229 33778.49 171.75 17098.41 88888.00 2017-08-17 04:06:15.000 229 33778.47 171.73 17098.41 37859.18 2017-08-17 04:06:16.000 229 33778.49 171.73 17098.42 88888.00 2017-08-17 04:06:17.000 229 33778.52 171.75 17098.47 88888.00 2017-08-17 04:06:18.000 229 33778.51 171.71 17098.44 88888.00 2017-08-17 04:06:19.000 229 33778.50 171.71 17098.44 88888.00 2017-08-17 04:06:20.000 229 33778.53 171.73 17098.41 37858.96 2017-08-17 04:06:21.000 229 33778.49 171.73 17098.42 88888.00 2017-08-17 04:06:22.000 229 33778.44 171.72 17098.41 88888.00 2017-08-17 04:06:23.000 229 33778.46 171.74 17098.42 88888.00 2017-08-17 04:06:24.000 229 33778.46 171.68 17098.40 88888.00 2017-08-17 04:06:25.000 229 33778.47 171.67 17098.41 37859.12 2017-08-17 04:06:26.000 229 33778.42 171.70 17098.45 88888.00 2017-08-17 04:06:27.000 229 33778.44 171.72 17098.42 88888.00 2017-08-17 04:06:28.000 229 33778.47 171.71 17098.42 88888.00 2017-08-17 04:06:29.000 229 33778.49 171.69 17098.38 88888.00 2017-08-17 04:06:30.000 229 33778.48 171.69 17098.35 37858.99 2017-08-17 04:06:31.000 229 33778.51 171.67 17098.42 88888.00 2017-08-17 04:06:32.000 229 33778.49 171.70 17098.42 88888.00 2017-08-17 04:06:33.000 229 33778.52 171.70 17098.40 88888.00 2017-08-17 04:06:34.000 229 33778.51 171.66 17098.37 88888.00 2017-08-17 04:06:35.000 229 33778.52 171.67 17098.36 37859.15 2017-08-17 04:06:36.000 229 33778.58 171.69 17098.35 88888.00 2017-08-17 04:06:37.000 229 33778.54 171.73 17098.40 88888.00 2017-08-17 04:06:38.000 229 33778.59 171.71 17098.45 88888.00 2017-08-17 04:06:39.000 229 33778.63 171.71 17098.44 88888.00 2017-08-17 04:06:40.000 229 33778.66 171.74 17098.40 37859.07 2017-08-17 04:06:41.000 229 33778.67 171.73 17098.35 88888.00 2017-08-17 04:06:42.000 229 33778.66 171.74 17098.40 88888.00 2017-08-17 04:06:43.000 229 33778.64 171.76 17098.41 88888.00 2017-08-17 04:06:44.000 229 33778.70 171.74 17098.41 88888.00 2017-08-17 04:06:45.000 229 33778.71 171.72 17098.38 37859.22 2017-08-17 04:06:46.000 229 33778.67 171.74 17098.38 88888.00 2017-08-17 04:06:47.000 229 33778.67 171.80 17098.44 88888.00 2017-08-17 04:06:48.000 229 33778.67 171.76 17098.44 88888.00 2017-08-17 04:06:49.000 229 33778.64 171.70 17098.38 88888.00 2017-08-17 04:06:50.000 229 33778.61 171.74 17098.39 37859.26 2017-08-17 04:06:51.000 229 33778.60 171.72 17098.41 88888.00 2017-08-17 04:06:52.000 229 33778.61 171.72 17098.42 88888.00 2017-08-17 04:06:53.000 229 33778.61 171.72 17098.39 88888.00 2017-08-17 04:06:54.000 229 33778.62 171.69 17098.39 88888.00 2017-08-17 04:06:55.000 229 33778.60 171.67 17098.41 37859.22 2017-08-17 04:06:56.000 229 33778.59 171.68 17098.40 88888.00 2017-08-17 04:06:57.000 229 33778.60 171.70 17098.40 88888.00 2017-08-17 04:06:58.000 229 33778.61 171.69 17098.37 88888.00 2017-08-17 04:06:59.000 229 33778.62 171.69 17098.38 88888.00 2017-08-17 04:07:00.000 229 33778.63 171.68 17098.36 37859.08 2017-08-17 04:07:01.000 229 33778.62 171.63 17098.34 88888.00 2017-08-17 04:07:02.000 229 33778.63 171.66 17098.38 88888.00 2017-08-17 04:07:03.000 229 33778.64 171.66 17098.37 88888.00 2017-08-17 04:07:04.000 229 33778.63 171.67 17098.34 88888.00 2017-08-17 04:07:05.000 229 33778.64 171.66 17098.37 37859.15 2017-08-17 04:07:06.000 229 33778.65 171.63 17098.36 88888.00 2017-08-17 04:07:07.000 229 33778.66 171.60 17098.37 88888.00 2017-08-17 04:07:08.000 229 33778.68 171.60 17098.39 88888.00 2017-08-17 04:07:09.000 229 33778.72 171.61 17098.32 88888.00 2017-08-17 04:07:10.000 229 33778.71 171.64 17098.34 37859.25 2017-08-17 04:07:11.000 229 33778.70 171.64 17098.35 88888.00 2017-08-17 04:07:12.000 229 33778.73 171.63 17098.30 88888.00 2017-08-17 04:07:13.000 229 33778.76 171.63 17098.29 88888.00 2017-08-17 04:07:14.000 229 33778.77 171.62 17098.31 88888.00 2017-08-17 04:07:15.000 229 33778.79 171.65 17098.37 37859.19 2017-08-17 04:07:16.000 229 33778.73 171.66 17098.41 88888.00 2017-08-17 04:07:17.000 229 33778.74 171.64 17098.40 88888.00 2017-08-17 04:07:18.000 229 33778.77 171.62 17098.42 88888.00 2017-08-17 04:07:19.000 229 33778.75 171.68 17098.44 88888.00 2017-08-17 04:07:20.000 229 33778.76 171.64 17098.43 37859.25 2017-08-17 04:07:21.000 229 33778.74 171.60 17098.45 88888.00 2017-08-17 04:07:22.000 229 33778.76 171.58 17098.44 88888.00 2017-08-17 04:07:23.000 229 33778.76 171.57 17098.39 88888.00 2017-08-17 04:07:24.000 229 33778.72 171.54 17098.41 88888.00 2017-08-17 04:07:25.000 229 33778.71 171.56 17098.44 37859.11 2017-08-17 04:07:26.000 229 33778.66 171.57 17098.41 88888.00 2017-08-17 04:07:27.000 229 33778.65 171.55 17098.43 88888.00 2017-08-17 04:07:28.000 229 33778.68 171.57 17098.45 88888.00 2017-08-17 04:07:29.000 229 33778.68 171.54 17098.40 88888.00 2017-08-17 04:07:30.000 229 33778.72 171.51 17098.43 37859.21 2017-08-17 04:07:31.000 229 33778.74 171.50 17098.43 88888.00 2017-08-17 04:07:32.000 229 33778.73 171.52 17098.47 88888.00 2017-08-17 04:07:33.000 229 33778.66 171.54 17098.43 88888.00 2017-08-17 04:07:34.000 229 33778.64 171.51 17098.35 88888.00 2017-08-17 04:07:35.000 229 33778.68 171.48 17098.36 37859.22 2017-08-17 04:07:36.000 229 33778.71 171.50 17098.40 88888.00 2017-08-17 04:07:37.000 229 33778.67 171.53 17098.42 88888.00 2017-08-17 04:07:38.000 229 33778.68 171.50 17098.38 88888.00 2017-08-17 04:07:39.000 229 33778.70 171.51 17098.41 88888.00 2017-08-17 04:07:40.000 229 33778.72 171.51 17098.43 37859.24 2017-08-17 04:07:41.000 229 33778.74 171.49 17098.42 88888.00 2017-08-17 04:07:42.000 229 33778.74 171.56 17098.40 88888.00 2017-08-17 04:07:43.000 229 33778.73 171.51 17098.39 88888.00 2017-08-17 04:07:44.000 229 33778.68 171.49 17098.39 88888.00 2017-08-17 04:07:45.000 229 33778.70 171.47 17098.40 37859.31 2017-08-17 04:07:46.000 229 33778.72 171.46 17098.39 88888.00 2017-08-17 04:07:47.000 229 33778.68 171.47 17098.37 88888.00 2017-08-17 04:07:48.000 229 33778.68 171.42 17098.33 88888.00 2017-08-17 04:07:49.000 229 33778.74 171.48 17098.33 88888.00 2017-08-17 04:07:50.000 229 33778.78 171.48 17098.36 37859.39 2017-08-17 04:07:51.000 229 33778.77 171.50 17098.40 88888.00 2017-08-17 04:07:52.000 229 33778.77 171.48 17098.41 88888.00 2017-08-17 04:07:53.000 229 33778.74 171.50 17098.41 88888.00 2017-08-17 04:07:54.000 229 33778.80 171.51 17098.44 88888.00 2017-08-17 04:07:55.000 229 33778.77 171.46 17098.43 37859.22 2017-08-17 04:07:56.000 229 33778.75 171.43 17098.46 88888.00 2017-08-17 04:07:57.000 229 33778.77 171.44 17098.48 88888.00 2017-08-17 04:07:58.000 229 33778.75 171.44 17098.49 88888.00 2017-08-17 04:07:59.000 229 33778.70 171.45 17098.48 88888.00 2017-08-17 04:08:00.000 229 33778.69 171.40 17098.49 37859.32 2017-08-17 04:08:01.000 229 33778.68 171.41 17098.48 88888.00 2017-08-17 04:08:02.000 229 33778.67 171.44 17098.47 88888.00 2017-08-17 04:08:03.000 229 33778.67 171.43 17098.46 88888.00 2017-08-17 04:08:04.000 229 33778.68 171.44 17098.49 88888.00 2017-08-17 04:08:05.000 229 33778.67 171.46 17098.52 37859.22 2017-08-17 04:08:06.000 229 33778.66 171.45 17098.48 88888.00 2017-08-17 04:08:07.000 229 33778.68 171.43 17098.46 88888.00 2017-08-17 04:08:08.000 229 33778.66 171.42 17098.49 88888.00 2017-08-17 04:08:09.000 229 33778.64 171.41 17098.46 88888.00 2017-08-17 04:08:10.000 229 33778.65 171.40 17098.44 37859.19 2017-08-17 04:08:11.000 229 33778.66 171.39 17098.49 88888.00 2017-08-17 04:08:12.000 229 33778.66 171.42 17098.45 88888.00 2017-08-17 04:08:13.000 229 33778.67 171.39 17098.39 88888.00 2017-08-17 04:08:14.000 229 33778.68 171.38 17098.42 88888.00 2017-08-17 04:08:15.000 229 33778.66 171.37 17098.43 37859.24 2017-08-17 04:08:16.000 229 33778.66 171.34 17098.40 88888.00 2017-08-17 04:08:17.000 229 33778.65 171.37 17098.42 88888.00 2017-08-17 04:08:18.000 229 33778.66 171.39 17098.46 88888.00 2017-08-17 04:08:19.000 229 33778.69 171.39 17098.45 88888.00 2017-08-17 04:08:20.000 229 33778.69 171.37 17098.42 37859.28 2017-08-17 04:08:21.000 229 33778.68 171.37 17098.43 88888.00 2017-08-17 04:08:22.000 229 33778.69 171.38 17098.39 88888.00 2017-08-17 04:08:23.000 229 33778.65 171.40 17098.38 88888.00 2017-08-17 04:08:24.000 229 33778.66 171.38 17098.39 88888.00 2017-08-17 04:08:25.000 229 33778.68 171.39 17098.40 37859.21 2017-08-17 04:08:26.000 229 33778.67 171.38 17098.45 88888.00 2017-08-17 04:08:27.000 229 33778.66 171.40 17098.44 88888.00 2017-08-17 04:08:28.000 229 33778.66 171.39 17098.44 88888.00 2017-08-17 04:08:29.000 229 33778.65 171.39 17098.43 88888.00 2017-08-17 04:08:30.000 229 33778.66 171.38 17098.39 37859.31 2017-08-17 04:08:31.000 229 33778.60 171.34 17098.41 88888.00 2017-08-17 04:08:32.000 229 33778.60 171.30 17098.42 88888.00 2017-08-17 04:08:33.000 229 33778.64 171.30 17098.41 88888.00 2017-08-17 04:08:34.000 229 33778.63 171.30 17098.41 88888.00 2017-08-17 04:08:35.000 229 33778.64 171.31 17098.44 37859.28 2017-08-17 04:08:36.000 229 33778.66 171.34 17098.46 88888.00 2017-08-17 04:08:37.000 229 33778.65 171.34 17098.43 88888.00 2017-08-17 04:08:38.000 229 33778.64 171.31 17098.42 88888.00 2017-08-17 04:08:39.000 229 33778.59 171.28 17098.41 88888.00 2017-08-17 04:08:40.000 229 33778.61 171.31 17098.45 37859.24 2017-08-17 04:08:41.000 229 33778.61 171.30 17098.45 88888.00 2017-08-17 04:08:42.000 229 33778.62 171.29 17098.44 88888.00 2017-08-17 04:08:43.000 229 33778.60 171.33 17098.44 88888.00 2017-08-17 04:08:44.000 229 33778.61 171.28 17098.48 88888.00 2017-08-17 04:08:45.000 229 33778.61 171.25 17098.49 37859.17 2017-08-17 04:08:46.000 229 33778.59 171.26 17098.47 88888.00 2017-08-17 04:08:47.000 229 33778.57 171.27 17098.45 88888.00 2017-08-17 04:08:48.000 229 33778.59 171.26 17098.47 88888.00 2017-08-17 04:08:49.000 229 33778.62 171.30 17098.44 88888.00 2017-08-17 04:08:50.000 229 33778.61 171.32 17098.43 37859.10 2017-08-17 04:08:51.000 229 33778.61 171.29 17098.44 88888.00 2017-08-17 04:08:52.000 229 33778.58 171.32 17098.46 88888.00 2017-08-17 04:08:53.000 229 33778.60 171.32 17098.47 88888.00 2017-08-17 04:08:54.000 229 33778.60 171.32 17098.50 88888.00 2017-08-17 04:08:55.000 229 33778.60 171.31 17098.50 37859.12 2017-08-17 04:08:56.000 229 33778.60 171.31 17098.49 88888.00 2017-08-17 04:08:57.000 229 33778.60 171.28 17098.48 88888.00 2017-08-17 04:08:58.000 229 33778.59 171.30 17098.50 88888.00 2017-08-17 04:08:59.000 229 33778.62 171.30 17098.53 88888.00 2017-08-17 04:09:00.000 229 33778.59 171.33 17098.51 37859.18 2017-08-17 04:09:01.000 229 33778.55 171.31 17098.51 88888.00 2017-08-17 04:09:02.000 229 33778.56 171.34 17098.55 88888.00 2017-08-17 04:09:03.000 229 33778.57 171.37 17098.53 88888.00 2017-08-17 04:09:04.000 229 33778.57 171.32 17098.51 88888.00 2017-08-17 04:09:05.000 229 33778.57 171.29 17098.50 37859.21 2017-08-17 04:09:06.000 229 33778.58 171.30 17098.49 88888.00 2017-08-17 04:09:07.000 229 33778.56 171.32 17098.49 88888.00 2017-08-17 04:09:08.000 229 33778.57 171.29 17098.49 88888.00 2017-08-17 04:09:09.000 229 33778.59 171.29 17098.45 88888.00 2017-08-17 04:09:10.000 229 33778.60 171.26 17098.47 37859.08 2017-08-17 04:09:11.000 229 33778.59 171.28 17098.51 88888.00 2017-08-17 04:09:12.000 229 33778.58 171.28 17098.48 88888.00 2017-08-17 04:09:13.000 229 33778.59 171.30 17098.48 88888.00 2017-08-17 04:09:14.000 229 33778.54 171.27 17098.43 88888.00 2017-08-17 04:09:15.000 229 33778.53 171.29 17098.44 37859.14 2017-08-17 04:09:16.000 229 33778.51 171.30 17098.47 88888.00 2017-08-17 04:09:17.000 229 33778.52 171.30 17098.50 88888.00 2017-08-17 04:09:18.000 229 33778.53 171.28 17098.51 88888.00 2017-08-17 04:09:19.000 229 33778.52 171.31 17098.52 88888.00 2017-08-17 04:09:20.000 229 33778.59 171.31 17098.56 37859.10 2017-08-17 04:09:21.000 229 33778.56 171.29 17098.60 88888.00 2017-08-17 04:09:22.000 229 33778.50 171.28 17098.56 88888.00 2017-08-17 04:09:23.000 229 33778.47 171.30 17098.58 88888.00 2017-08-17 04:09:24.000 229 33778.49 171.27 17098.56 88888.00 2017-08-17 04:09:25.000 229 33778.47 171.25 17098.57 37859.04 2017-08-17 04:09:26.000 229 33778.45 171.23 17098.58 88888.00 2017-08-17 04:09:27.000 229 33778.42 171.21 17098.56 88888.00 2017-08-17 04:09:28.000 229 33778.42 171.18 17098.53 88888.00 2017-08-17 04:09:29.000 229 33778.43 171.19 17098.51 88888.00 2017-08-17 04:09:30.000 229 33778.49 171.20 17098.50 37859.07 2017-08-17 04:09:31.000 229 33778.45 171.18 17098.52 88888.00 2017-08-17 04:09:32.000 229 33778.45 171.21 17098.55 88888.00 2017-08-17 04:09:33.000 229 33778.47 171.19 17098.54 88888.00 2017-08-17 04:09:34.000 229 33778.49 171.17 17098.56 88888.00 2017-08-17 04:09:35.000 229 33778.49 171.14 17098.55 37859.14 2017-08-17 04:09:36.000 229 33778.47 171.13 17098.54 88888.00 2017-08-17 04:09:37.000 229 33778.45 171.18 17098.50 88888.00 2017-08-17 04:09:38.000 229 33778.46 171.19 17098.49 88888.00 2017-08-17 04:09:39.000 229 33778.43 171.18 17098.52 88888.00 2017-08-17 04:09:40.000 229 33778.49 171.18 17098.55 37859.14 2017-08-17 04:09:41.000 229 33778.47 171.14 17098.50 88888.00 2017-08-17 04:09:42.000 229 33778.45 171.15 17098.50 88888.00 2017-08-17 04:09:43.000 229 33778.44 171.15 17098.50 88888.00 2017-08-17 04:09:44.000 229 33778.47 171.15 17098.51 88888.00 2017-08-17 04:09:45.000 229 33778.46 171.14 17098.48 37858.96 2017-08-17 04:09:46.000 229 33778.47 171.12 17098.46 88888.00 2017-08-17 04:09:47.000 229 33778.48 171.08 17098.54 88888.00 2017-08-17 04:09:48.000 229 33778.48 171.11 17098.57 88888.00 2017-08-17 04:09:49.000 229 33778.46 171.11 17098.54 88888.00 2017-08-17 04:09:50.000 229 33778.43 171.13 17098.53 37859.04 2017-08-17 04:09:51.000 229 33778.39 171.17 17098.51 88888.00 2017-08-17 04:09:52.000 229 33778.43 171.15 17098.48 88888.00 2017-08-17 04:09:53.000 229 33778.42 171.14 17098.51 88888.00 2017-08-17 04:09:54.000 229 33778.40 171.13 17098.56 88888.00 2017-08-17 04:09:55.000 229 33778.41 171.11 17098.52 37859.01 2017-08-17 04:09:56.000 229 33778.40 171.11 17098.48 88888.00 2017-08-17 04:09:57.000 229 33778.40 171.11 17098.56 88888.00 2017-08-17 04:09:58.000 229 33778.36 171.11 17098.59 88888.00 2017-08-17 04:09:59.000 229 33778.38 171.14 17098.53 88888.00 2017-08-17 04:10:00.000 229 33778.40 171.17 17098.50 37859.03 2017-08-17 04:10:01.000 229 33778.40 171.17 17098.49 88888.00 2017-08-17 04:10:02.000 229 33778.37 171.17 17098.50 88888.00 2017-08-17 04:10:03.000 229 33778.35 171.14 17098.55 88888.00 2017-08-17 04:10:04.000 229 33778.36 171.16 17098.55 88888.00 2017-08-17 04:10:05.000 229 33778.35 171.14 17098.47 37859.04 2017-08-17 04:10:06.000 229 33778.39 171.13 17098.46 88888.00 2017-08-17 04:10:07.000 229 33778.43 171.16 17098.50 88888.00 2017-08-17 04:10:08.000 229 33778.40 171.17 17098.50 88888.00 2017-08-17 04:10:09.000 229 33778.38 171.15 17098.50 88888.00 2017-08-17 04:10:10.000 229 33778.36 171.13 17098.49 37859.01 2017-08-17 04:10:11.000 229 33778.34 171.15 17098.47 88888.00 2017-08-17 04:10:12.000 229 33778.33 171.18 17098.45 88888.00 2017-08-17 04:10:13.000 229 33778.36 171.15 17098.44 88888.00 2017-08-17 04:10:14.000 229 33778.34 171.19 17098.49 88888.00 2017-08-17 04:10:15.000 229 33778.36 171.22 17098.46 37858.86 2017-08-17 04:10:16.000 229 33778.35 171.18 17098.48 88888.00 2017-08-17 04:10:17.000 229 33778.36 171.13 17098.50 88888.00 2017-08-17 04:10:18.000 229 33778.35 171.13 17098.53 88888.00 2017-08-17 04:10:19.000 229 33778.32 171.12 17098.56 88888.00 2017-08-17 04:10:20.000 229 33778.33 171.16 17098.53 37858.97 2017-08-17 04:10:21.000 229 33778.33 171.14 17098.52 88888.00 2017-08-17 04:10:22.000 229 33778.32 171.14 17098.52 88888.00 2017-08-17 04:10:23.000 229 33778.33 171.14 17098.56 88888.00 2017-08-17 04:10:24.000 229 33778.33 171.11 17098.58 88888.00 2017-08-17 04:10:25.000 229 33778.35 171.10 17098.58 37858.97 2017-08-17 04:10:26.000 229 33778.34 171.14 17098.60 88888.00 2017-08-17 04:10:27.000 229 33778.30 171.15 17098.60 88888.00 2017-08-17 04:10:28.000 229 33778.27 171.15 17098.59 88888.00 2017-08-17 04:10:29.000 229 33778.27 171.14 17098.54 88888.00 2017-08-17 04:10:30.000 229 33778.26 171.15 17098.53 37858.88 2017-08-17 04:10:31.000 229 33778.28 171.15 17098.53 88888.00 2017-08-17 04:10:32.000 229 33778.31 171.18 17098.54 88888.00 2017-08-17 04:10:33.000 229 33778.29 171.15 17098.57 88888.00 2017-08-17 04:10:34.000 229 33778.30 171.20 17098.56 88888.00 2017-08-17 04:10:35.000 229 33778.27 171.20 17098.53 37858.85 2017-08-17 04:10:36.000 229 33778.26 171.19 17098.55 88888.00 2017-08-17 04:10:37.000 229 33778.26 171.18 17098.56 88888.00 2017-08-17 04:10:38.000 229 33778.27 171.18 17098.54 88888.00 2017-08-17 04:10:39.000 229 33778.24 171.16 17098.53 88888.00 2017-08-17 04:10:40.000 229 33778.24 171.16 17098.53 37858.85 2017-08-17 04:10:41.000 229 33778.25 171.14 17098.54 88888.00 2017-08-17 04:10:42.000 229 33778.27 171.09 17098.53 88888.00 2017-08-17 04:10:43.000 229 33778.23 171.09 17098.51 88888.00 2017-08-17 04:10:44.000 229 33778.22 171.08 17098.51 88888.00 2017-08-17 04:10:45.000 229 33778.18 171.08 17098.54 37858.90 2017-08-17 04:10:46.000 229 33778.21 171.12 17098.59 88888.00 2017-08-17 04:10:47.000 229 33778.21 171.14 17098.58 88888.00 2017-08-17 04:10:48.000 229 33778.22 171.15 17098.56 88888.00 2017-08-17 04:10:49.000 229 33778.26 171.13 17098.57 88888.00 2017-08-17 04:10:50.000 229 33778.25 171.15 17098.58 37858.81 2017-08-17 04:10:51.000 229 33778.25 171.15 17098.58 88888.00 2017-08-17 04:10:52.000 229 33778.27 171.13 17098.60 88888.00 2017-08-17 04:10:53.000 229 33778.31 171.16 17098.63 88888.00 2017-08-17 04:10:54.000 229 33778.29 171.17 17098.60 88888.00 2017-08-17 04:10:55.000 229 33778.28 171.15 17098.58 37858.93 2017-08-17 04:10:56.000 229 33778.27 171.13 17098.57 88888.00 2017-08-17 04:10:57.000 229 33778.29 171.14 17098.59 88888.00 2017-08-17 04:10:58.000 229 33778.28 171.17 17098.61 88888.00 2017-08-17 04:10:59.000 229 33778.28 171.16 17098.60 88888.00 2017-08-17 04:11:00.000 229 33778.33 171.11 17098.60 37858.93 2017-08-17 04:11:01.000 229 33778.33 171.07 17098.63 88888.00 2017-08-17 04:11:02.000 229 33778.27 171.08 17098.60 88888.00 2017-08-17 04:11:03.000 229 33778.23 171.10 17098.59 88888.00 2017-08-17 04:11:04.000 229 33778.23 171.11 17098.62 88888.00 2017-08-17 04:11:05.000 229 33778.26 171.14 17098.64 37858.83 2017-08-17 04:11:06.000 229 33778.25 171.16 17098.64 88888.00 2017-08-17 04:11:07.000 229 33778.24 171.09 17098.64 88888.00 2017-08-17 04:11:08.000 229 33778.24 171.13 17098.64 88888.00 2017-08-17 04:11:09.000 229 33778.26 171.11 17098.64 88888.00 2017-08-17 04:11:10.000 229 33778.26 171.11 17098.58 37858.85 2017-08-17 04:11:11.000 229 33778.24 171.12 17098.60 88888.00 2017-08-17 04:11:12.000 229 33778.24 171.14 17098.61 88888.00 2017-08-17 04:11:13.000 229 33778.19 171.14 17098.56 88888.00 2017-08-17 04:11:14.000 229 33778.24 171.11 17098.53 88888.00 2017-08-17 04:11:15.000 229 33778.23 171.10 17098.54 37858.81 2017-08-17 04:11:16.000 229 33778.20 171.14 17098.56 88888.00 2017-08-17 04:11:17.000 229 33778.18 171.11 17098.60 88888.00 2017-08-17 04:11:18.000 229 33778.16 171.11 17098.63 88888.00 2017-08-17 04:11:19.000 229 33778.20 171.10 17098.63 88888.00 2017-08-17 04:11:20.000 229 33778.23 171.08 17098.57 37858.78 2017-08-17 04:11:21.000 229 33778.27 171.12 17098.56 88888.00 2017-08-17 04:11:22.000 229 33778.26 171.13 17098.56 88888.00 2017-08-17 04:11:23.000 229 33778.26 171.13 17098.54 88888.00 2017-08-17 04:11:24.000 229 33778.26 171.10 17098.52 88888.00 2017-08-17 04:11:25.000 229 33778.25 171.08 17098.53 37858.82 2017-08-17 04:11:26.000 229 33778.23 171.06 17098.55 88888.00 2017-08-17 04:11:27.000 229 33778.23 171.06 17098.55 88888.00 2017-08-17 04:11:28.000 229 33778.21 171.07 17098.55 88888.00 2017-08-17 04:11:29.000 229 33778.24 171.05 17098.53 88888.00 2017-08-17 04:11:30.000 229 33778.23 171.07 17098.52 37858.82 2017-08-17 04:11:31.000 229 33778.23 171.04 17098.52 88888.00 2017-08-17 04:11:32.000 229 33778.27 171.05 17098.50 88888.00 2017-08-17 04:11:33.000 229 33778.28 171.04 17098.49 88888.00 2017-08-17 04:11:34.000 229 33778.31 171.05 17098.47 88888.00 2017-08-17 04:11:35.000 229 33778.30 171.06 17098.52 37858.96 2017-08-17 04:11:36.000 229 33778.26 171.08 17098.52 88888.00 2017-08-17 04:11:37.000 229 33778.24 171.06 17098.51 88888.00 2017-08-17 04:11:38.000 229 33778.23 171.05 17098.50 88888.00 2017-08-17 04:11:39.000 229 33778.23 171.08 17098.47 88888.00 2017-08-17 04:11:40.000 229 33778.24 171.10 17098.48 37858.96 2017-08-17 04:11:41.000 229 33778.27 171.08 17098.51 88888.00 2017-08-17 04:11:42.000 229 33778.27 171.08 17098.50 88888.00 2017-08-17 04:11:43.000 229 33778.27 171.07 17098.47 88888.00 2017-08-17 04:11:44.000 229 33778.25 171.11 17098.47 88888.00 2017-08-17 04:11:45.000 229 33778.27 171.10 17098.48 37858.97 2017-08-17 04:11:46.000 229 33778.26 171.13 17098.50 88888.00 2017-08-17 04:11:47.000 229 33778.21 171.13 17098.42 88888.00 2017-08-17 04:11:48.000 229 33778.20 171.13 17098.46 88888.00 2017-08-17 04:11:49.000 229 33778.18 171.09 17098.50 88888.00 2017-08-17 04:11:50.000 229 33778.20 171.09 17098.54 37858.92 2017-08-17 04:11:51.000 229 33778.17 171.10 17098.54 88888.00 2017-08-17 04:11:52.000 229 33778.20 171.08 17098.50 88888.00 2017-08-17 04:11:53.000 229 33778.23 171.08 17098.47 88888.00 2017-08-17 04:11:54.000 229 33778.25 171.09 17098.48 88888.00 2017-08-17 04:11:55.000 229 33778.21 171.08 17098.48 37858.94 2017-08-17 04:11:56.000 229 33778.21 171.08 17098.55 88888.00 2017-08-17 04:11:57.000 229 33778.23 171.04 17098.56 88888.00 2017-08-17 04:11:58.000 229 33778.27 171.05 17098.52 88888.00 2017-08-17 04:11:59.000 229 33778.28 171.07 17098.51 88888.00 2017-08-17 04:12:00.000 229 33778.26 171.05 17098.52 37858.96 2017-08-17 04:12:01.000 229 33778.29 171.04 17098.52 88888.00 2017-08-17 04:12:02.000 229 33778.23 171.05 17098.48 88888.00 2017-08-17 04:12:03.000 229 33778.26 171.06 17098.50 88888.00 2017-08-17 04:12:04.000 229 33778.26 171.08 17098.53 88888.00 2017-08-17 04:12:05.000 229 33778.25 171.09 17098.51 37858.88 2017-08-17 04:12:06.000 229 33778.23 171.08 17098.53 88888.00 2017-08-17 04:12:07.000 229 33778.23 171.10 17098.53 88888.00 2017-08-17 04:12:08.000 229 33778.23 171.11 17098.53 88888.00 2017-08-17 04:12:09.000 229 33778.21 171.11 17098.54 88888.00 2017-08-17 04:12:10.000 229 33778.23 171.08 17098.58 37858.90 2017-08-17 04:12:11.000 229 33778.24 171.03 17098.56 88888.00 2017-08-17 04:12:12.000 229 33778.25 171.01 17098.50 88888.00 2017-08-17 04:12:13.000 229 33778.25 171.04 17098.46 88888.00 2017-08-17 04:12:14.000 229 33778.24 171.07 17098.47 88888.00 2017-08-17 04:12:15.000 229 33778.27 171.08 17098.49 37858.88 2017-08-17 04:12:16.000 229 33778.28 171.10 17098.48 88888.00 2017-08-17 04:12:17.000 229 33778.29 171.08 17098.47 88888.00 2017-08-17 04:12:18.000 229 33778.27 171.06 17098.50 88888.00 2017-08-17 04:12:19.000 229 33778.31 171.03 17098.52 88888.00 2017-08-17 04:12:20.000 229 33778.34 171.04 17098.51 37859.01 2017-08-17 04:12:21.000 229 33778.32 171.03 17098.53 88888.00 2017-08-17 04:12:22.000 229 33778.30 171.02 17098.50 88888.00 2017-08-17 04:12:23.000 229 33778.32 171.03 17098.46 88888.00 2017-08-17 04:12:24.000 229 33778.34 171.04 17098.51 88888.00 2017-08-17 04:12:25.000 229 33778.36 171.05 17098.57 37858.97 2017-08-17 04:12:26.000 229 33778.40 171.05 17098.51 88888.00 2017-08-17 04:12:27.000 229 33778.38 171.03 17098.53 88888.00 2017-08-17 04:12:28.000 229 33778.36 171.04 17098.52 88888.00 2017-08-17 04:12:29.000 229 33778.36 171.02 17098.53 88888.00 2017-08-17 04:12:30.000 229 33778.36 170.98 17098.53 37858.96 2017-08-17 04:12:31.000 229 33778.35 170.97 17098.54 88888.00 2017-08-17 04:12:32.000 229 33778.41 170.99 17098.53 88888.00 2017-08-17 04:12:33.000 229 33778.39 170.99 17098.50 88888.00 2017-08-17 04:12:34.000 229 33778.37 170.97 17098.52 88888.00 2017-08-17 04:12:35.000 229 33778.38 170.98 17098.54 37859.00 2017-08-17 04:12:36.000 229 33778.40 171.03 17098.47 88888.00 2017-08-17 04:12:37.000 229 33778.44 170.97 17098.50 88888.00 2017-08-17 04:12:38.000 229 33778.44 171.00 17098.50 88888.00 2017-08-17 04:12:39.000 229 33778.42 171.03 17098.51 88888.00 2017-08-17 04:12:40.000 229 33778.45 170.95 17098.50 37859.07 2017-08-17 04:12:41.000 229 33778.42 170.94 17098.49 88888.00 2017-08-17 04:12:42.000 229 33778.41 170.98 17098.52 88888.00 2017-08-17 04:12:43.000 229 33778.38 171.00 17098.52 88888.00 2017-08-17 04:12:44.000 229 33778.41 170.99 17098.51 88888.00 2017-08-17 04:12:45.000 229 33778.43 170.96 17098.52 37858.96 2017-08-17 04:12:46.000 229 33778.43 170.97 17098.50 88888.00 2017-08-17 04:12:47.000 229 33778.44 171.00 17098.50 88888.00 2017-08-17 04:12:48.000 229 33778.46 171.02 17098.52 88888.00 2017-08-17 04:12:49.000 229 33778.44 170.99 17098.48 88888.00 2017-08-17 04:12:50.000 229 33778.45 170.99 17098.50 37859.21 2017-08-17 04:12:51.000 229 33778.48 171.02 17098.52 88888.00 2017-08-17 04:12:52.000 229 33778.49 171.04 17098.46 88888.00 2017-08-17 04:12:53.000 229 33778.48 171.00 17098.45 88888.00 2017-08-17 04:12:54.000 229 33778.49 171.02 17098.44 88888.00 2017-08-17 04:12:55.000 229 33778.46 171.04 17098.44 37859.07 2017-08-17 04:12:56.000 229 33778.44 171.04 17098.46 88888.00 2017-08-17 04:12:57.000 229 33778.41 171.02 17098.49 88888.00 2017-08-17 04:12:58.000 229 33778.38 171.02 17098.45 88888.00 2017-08-17 04:12:59.000 229 33778.38 171.04 17098.44 88888.00 2017-08-17 04:13:00.000 229 33778.38 170.97 17098.44 37858.86 2017-08-17 04:13:01.000 229 33778.42 170.98 17098.43 88888.00 2017-08-17 04:13:02.000 229 33778.42 170.99 17098.44 88888.00 2017-08-17 04:13:03.000 229 33778.37 171.00 17098.49 88888.00 2017-08-17 04:13:04.000 229 33778.37 170.98 17098.47 88888.00 2017-08-17 04:13:05.000 229 33778.40 170.95 17098.52 37859.08 2017-08-17 04:13:06.000 229 33778.42 170.94 17098.50 88888.00 2017-08-17 04:13:07.000 229 33778.42 170.95 17098.44 88888.00 2017-08-17 04:13:08.000 229 33778.44 170.94 17098.45 88888.00 2017-08-17 04:13:09.000 229 33778.45 170.96 17098.47 88888.00 2017-08-17 04:13:10.000 229 33778.49 170.94 17098.47 37859.10 2017-08-17 04:13:11.000 229 33778.47 170.91 17098.41 88888.00 2017-08-17 04:13:12.000 229 33778.47 170.94 17098.37 88888.00 2017-08-17 04:13:13.000 229 33778.50 170.94 17098.41 88888.00 2017-08-17 04:13:14.000 229 33778.49 170.94 17098.43 88888.00 2017-08-17 04:13:15.000 229 33778.49 170.96 17098.47 37859.17 2017-08-17 04:13:16.000 229 33778.51 170.99 17098.51 88888.00 2017-08-17 04:13:17.000 229 33778.53 170.97 17098.51 88888.00 2017-08-17 04:13:18.000 229 33778.53 170.95 17098.53 88888.00 2017-08-17 04:13:19.000 229 33778.54 170.97 17098.52 88888.00 2017-08-17 04:13:20.000 229 33778.54 170.95 17098.48 37859.07 2017-08-17 04:13:21.000 229 33778.50 170.92 17098.47 88888.00 2017-08-17 04:13:22.000 229 33778.46 170.93 17098.49 88888.00 2017-08-17 04:13:23.000 229 33778.47 170.95 17098.48 88888.00 2017-08-17 04:13:24.000 229 33778.50 170.93 17098.47 88888.00 2017-08-17 04:13:25.000 229 33778.45 170.89 17098.48 37859.01 2017-08-17 04:13:26.000 229 33778.44 170.91 17098.49 88888.00 2017-08-17 04:13:27.000 229 33778.45 170.91 17098.50 88888.00 2017-08-17 04:13:28.000 229 33778.44 170.92 17098.49 88888.00 2017-08-17 04:13:29.000 229 33778.40 170.89 17098.47 88888.00 2017-08-17 04:13:30.000 229 33778.45 170.91 17098.45 37859.10 2017-08-17 04:13:31.000 229 33778.47 170.90 17098.47 88888.00 2017-08-17 04:13:32.000 229 33778.48 170.93 17098.46 88888.00 2017-08-17 04:13:33.000 229 33778.48 170.95 17098.43 88888.00 2017-08-17 04:13:34.000 229 33778.52 170.91 17098.47 88888.00 2017-08-17 04:13:35.000 229 33778.55 170.91 17098.50 37859.08 2017-08-17 04:13:36.000 229 33778.56 170.92 17098.48 88888.00 2017-08-17 04:13:37.000 229 33778.58 170.91 17098.48 88888.00 2017-08-17 04:13:38.000 229 33778.61 170.93 17098.50 88888.00 2017-08-17 04:13:39.000 229 33778.55 170.89 17098.48 88888.00 2017-08-17 04:13:40.000 229 33778.54 170.90 17098.44 37859.22 2017-08-17 04:13:41.000 229 33778.58 170.92 17098.43 88888.00 2017-08-17 04:13:42.000 229 33778.57 170.91 17098.43 88888.00 2017-08-17 04:13:43.000 229 33778.59 170.93 17098.43 88888.00 2017-08-17 04:13:44.000 229 33778.56 170.91 17098.42 88888.00 2017-08-17 04:13:45.000 229 33778.54 170.94 17098.44 37859.12 2017-08-17 04:13:46.000 229 33778.56 170.94 17098.47 88888.00 2017-08-17 04:13:47.000 229 33778.57 170.95 17098.49 88888.00 2017-08-17 04:13:48.000 229 33778.59 170.94 17098.47 88888.00 2017-08-17 04:13:49.000 229 33778.63 170.91 17098.44 88888.00 2017-08-17 04:13:50.000 229 33778.67 170.92 17098.47 37859.19 2017-08-17 04:13:51.000 229 33778.64 170.95 17098.50 88888.00 2017-08-17 04:13:52.000 229 33778.64 170.91 17098.51 88888.00 2017-08-17 04:13:53.000 229 33778.66 170.88 17098.52 88888.00 2017-08-17 04:13:54.000 229 33778.66 170.89 17098.50 88888.00 2017-08-17 04:13:55.000 229 33778.63 170.88 17098.55 37859.28 2017-08-17 04:13:56.000 229 33778.63 170.89 17098.56 88888.00 2017-08-17 04:13:57.000 229 33778.63 170.92 17098.55 88888.00 2017-08-17 04:13:58.000 229 33778.66 170.85 17098.52 88888.00 2017-08-17 04:13:59.000 229 33778.67 170.83 17098.47 88888.00 2017-08-17 04:14:00.000 229 33778.64 170.85 17098.48 37859.31 2017-08-17 04:14:01.000 229 33778.63 170.87 17098.45 88888.00 2017-08-17 04:14:02.000 229 33778.62 170.89 17098.43 88888.00 2017-08-17 04:14:03.000 229 33778.64 170.88 17098.45 88888.00 2017-08-17 04:14:04.000 229 33778.66 170.90 17098.45 88888.00 2017-08-17 04:14:05.000 229 33778.63 170.90 17098.45 37859.28 2017-08-17 04:14:06.000 229 33778.69 170.87 17098.48 88888.00 2017-08-17 04:14:07.000 229 33778.69 170.85 17098.50 88888.00 2017-08-17 04:14:08.000 229 33778.67 170.86 17098.46 88888.00 2017-08-17 04:14:09.000 229 33778.64 170.86 17098.45 88888.00 2017-08-17 04:14:10.000 229 33778.72 170.88 17098.47 37859.25 2017-08-17 04:14:11.000 229 33778.74 170.90 17098.49 88888.00 2017-08-17 04:14:12.000 229 33778.74 170.85 17098.52 88888.00 2017-08-17 04:14:13.000 229 33778.74 170.82 17098.52 88888.00 2017-08-17 04:14:14.000 229 33778.73 170.83 17098.49 88888.00 2017-08-17 04:14:15.000 229 33778.75 170.80 17098.49 37859.35 2017-08-17 04:14:16.000 229 33778.74 170.84 17098.47 88888.00 2017-08-17 04:14:17.000 229 33778.72 170.84 17098.48 88888.00 2017-08-17 04:14:18.000 229 33778.74 170.87 17098.50 88888.00 2017-08-17 04:14:19.000 229 33778.80 170.85 17098.46 88888.00 2017-08-17 04:14:20.000 229 33778.83 170.85 17098.46 37859.39 2017-08-17 04:14:21.000 229 33778.82 170.82 17098.48 88888.00 2017-08-17 04:14:22.000 229 33778.80 170.80 17098.47 88888.00 2017-08-17 04:14:23.000 229 33778.83 170.80 17098.43 88888.00 2017-08-17 04:14:24.000 229 33778.83 170.82 17098.44 88888.00 2017-08-17 04:14:25.000 229 33778.85 170.81 17098.44 37859.43 2017-08-17 04:14:26.000 229 33778.90 170.80 17098.46 88888.00 2017-08-17 04:14:27.000 229 33778.90 170.81 17098.47 88888.00 2017-08-17 04:14:28.000 229 33778.93 170.80 17098.45 88888.00 2017-08-17 04:14:29.000 229 33778.93 170.78 17098.45 88888.00 2017-08-17 04:14:30.000 229 33778.91 170.77 17098.48 37859.44 2017-08-17 04:14:31.000 229 33778.89 170.78 17098.48 88888.00 2017-08-17 04:14:32.000 229 33778.90 170.79 17098.47 88888.00 2017-08-17 04:14:33.000 229 33778.91 170.77 17098.48 88888.00 2017-08-17 04:14:34.000 229 33778.88 170.79 17098.46 88888.00 2017-08-17 04:14:35.000 229 33778.89 170.79 17098.48 37859.49 2017-08-17 04:14:36.000 229 33778.87 170.82 17098.51 88888.00 2017-08-17 04:14:37.000 229 33778.87 170.82 17098.49 88888.00 2017-08-17 04:14:38.000 229 33778.88 170.78 17098.49 88888.00 2017-08-17 04:14:39.000 229 33778.86 170.75 17098.54 88888.00 2017-08-17 04:14:40.000 229 33778.90 170.78 17098.53 37859.49 2017-08-17 04:14:41.000 229 33778.91 170.78 17098.53 88888.00 2017-08-17 04:14:42.000 229 33778.92 170.77 17098.51 88888.00 2017-08-17 04:14:43.000 229 33778.94 170.74 17098.53 88888.00 2017-08-17 04:14:44.000 229 33778.98 170.73 17098.50 88888.00 2017-08-17 04:14:45.000 229 33779.01 170.73 17098.49 37859.40 2017-08-17 04:14:46.000 229 33779.01 170.76 17098.47 88888.00 2017-08-17 04:14:47.000 229 33779.01 170.73 17098.46 88888.00 2017-08-17 04:14:48.000 229 33779.05 170.72 17098.45 88888.00 2017-08-17 04:14:49.000 229 33779.07 170.67 17098.40 88888.00 2017-08-17 04:14:50.000 229 33779.07 170.69 17098.41 37859.53 2017-08-17 04:14:51.000 229 33779.07 170.69 17098.42 88888.00 2017-08-17 04:14:52.000 229 33779.09 170.72 17098.42 88888.00 2017-08-17 04:14:53.000 229 33779.09 170.73 17098.41 88888.00 2017-08-17 04:14:54.000 229 33779.10 170.69 17098.41 88888.00 2017-08-17 04:14:55.000 229 33779.14 170.70 17098.42 37859.62 2017-08-17 04:14:56.000 229 33779.15 170.66 17098.39 88888.00 2017-08-17 04:14:57.000 229 33779.16 170.63 17098.40 88888.00 2017-08-17 04:14:58.000 229 33779.17 170.65 17098.39 88888.00 2017-08-17 04:14:59.000 229 33779.18 170.62 17098.37 88888.00 2017-08-17 04:15:00.000 229 33779.20 170.61 17098.38 37859.74 2017-08-17 04:15:01.000 229 33779.19 170.56 17098.35 88888.00 2017-08-17 04:15:02.000 229 33779.23 170.55 17098.38 88888.00 2017-08-17 04:15:03.000 229 33779.21 170.52 17098.39 88888.00 2017-08-17 04:15:04.000 229 33779.17 170.54 17098.45 88888.00 2017-08-17 04:15:05.000 229 33779.17 170.61 17098.45 37859.67 2017-08-17 04:15:06.000 229 33779.21 170.59 17098.42 88888.00 2017-08-17 04:15:07.000 229 33779.24 170.56 17098.42 88888.00 2017-08-17 04:15:08.000 229 33779.26 170.53 17098.42 88888.00 2017-08-17 04:15:09.000 229 33779.26 170.55 17098.47 88888.00 2017-08-17 04:15:10.000 229 33779.26 170.54 17098.45 37859.82 2017-08-17 04:15:11.000 229 33779.25 170.52 17098.45 88888.00 2017-08-17 04:15:12.000 229 33779.25 170.49 17098.46 88888.00 2017-08-17 04:15:13.000 229 33779.27 170.48 17098.48 88888.00 2017-08-17 04:15:14.000 229 33779.29 170.49 17098.45 88888.00 2017-08-17 04:15:15.000 229 33779.27 170.50 17098.43 37859.86 2017-08-17 04:15:16.000 229 33779.31 170.48 17098.38 88888.00 2017-08-17 04:15:17.000 229 33779.30 170.45 17098.38 88888.00 2017-08-17 04:15:18.000 229 33779.31 170.47 17098.42 88888.00 2017-08-17 04:15:19.000 229 33779.32 170.49 17098.44 88888.00 2017-08-17 04:15:20.000 229 33779.32 170.46 17098.47 37859.85 2017-08-17 04:15:21.000 229 33779.31 170.46 17098.43 88888.00 2017-08-17 04:15:22.000 229 33779.33 170.45 17098.48 88888.00 2017-08-17 04:15:23.000 229 33779.34 170.45 17098.48 88888.00 2017-08-17 04:15:24.000 229 33779.33 170.41 17098.47 88888.00 2017-08-17 04:15:25.000 229 33779.36 170.41 17098.45 37859.89 2017-08-17 04:15:26.000 229 33779.36 170.43 17098.50 88888.00 2017-08-17 04:15:27.000 229 33779.38 170.39 17098.49 88888.00 2017-08-17 04:15:28.000 229 33779.37 170.40 17098.47 88888.00 2017-08-17 04:15:29.000 229 33779.37 170.42 17098.49 88888.00 2017-08-17 04:15:30.000 229 33779.41 170.44 17098.49 37859.88 2017-08-17 04:15:31.000 229 33779.44 170.43 17098.52 88888.00 2017-08-17 04:15:32.000 229 33779.45 170.46 17098.51 88888.00 2017-08-17 04:15:33.000 229 33779.46 170.47 17098.46 88888.00 2017-08-17 04:15:34.000 229 33779.50 170.47 17098.46 88888.00 2017-08-17 04:15:35.000 229 33779.54 170.49 17098.46 37860.06 2017-08-17 04:15:36.000 229 33779.60 170.46 17098.43 88888.00 2017-08-17 04:15:37.000 229 33779.63 170.42 17098.45 88888.00 2017-08-17 04:15:38.000 229 33779.62 170.43 17098.45 88888.00 2017-08-17 04:15:39.000 229 33779.60 170.42 17098.44 88888.00 2017-08-17 04:15:40.000 229 33779.61 170.42 17098.44 37860.10 2017-08-17 04:15:41.000 229 33779.65 170.40 17098.46 88888.00 2017-08-17 04:15:42.000 229 33779.66 170.41 17098.47 88888.00 2017-08-17 04:15:43.000 229 33779.61 170.39 17098.46 88888.00 2017-08-17 04:15:44.000 229 33779.62 170.39 17098.48 88888.00 2017-08-17 04:15:45.000 229 33779.65 170.35 17098.47 37860.00 2017-08-17 04:15:46.000 229 33779.64 170.30 17098.49 88888.00 2017-08-17 04:15:47.000 229 33779.65 170.33 17098.45 88888.00 2017-08-17 04:15:48.000 229 33779.65 170.38 17098.43 88888.00 2017-08-17 04:15:49.000 229 33779.65 170.39 17098.45 88888.00 2017-08-17 04:15:50.000 229 33779.70 170.35 17098.45 37860.07 2017-08-17 04:15:51.000 229 33779.70 170.36 17098.42 88888.00 2017-08-17 04:15:52.000 229 33779.69 170.40 17098.41 88888.00 2017-08-17 04:15:53.000 229 33779.71 170.40 17098.43 88888.00 2017-08-17 04:15:54.000 229 33779.73 170.44 17098.46 88888.00 2017-08-17 04:15:55.000 229 33779.72 170.46 17098.48 37860.14 2017-08-17 04:15:56.000 229 33779.74 170.46 17098.45 88888.00 2017-08-17 04:15:57.000 229 33779.71 170.49 17098.42 88888.00 2017-08-17 04:15:58.000 229 33779.72 170.46 17098.41 88888.00 2017-08-17 04:15:59.000 229 33779.71 170.47 17098.40 88888.00 2017-08-17 04:16:00.000 229 33779.73 170.47 17098.40 37860.17 2017-08-17 04:16:01.000 229 33779.73 170.46 17098.41 88888.00 2017-08-17 04:16:02.000 229 33779.74 170.48 17098.42 88888.00 2017-08-17 04:16:03.000 229 33779.73 170.47 17098.41 88888.00 2017-08-17 04:16:04.000 229 33779.75 170.44 17098.41 88888.00 2017-08-17 04:16:05.000 229 33779.77 170.41 17098.46 37860.12 2017-08-17 04:16:06.000 229 33779.79 170.41 17098.42 88888.00 2017-08-17 04:16:07.000 229 33779.78 170.37 17098.45 88888.00 2017-08-17 04:16:08.000 229 33779.78 170.34 17098.49 88888.00 2017-08-17 04:16:09.000 229 33779.79 170.31 17098.48 88888.00 2017-08-17 04:16:10.000 229 33779.84 170.31 17098.50 37860.26 2017-08-17 04:16:11.000 229 33779.82 170.28 17098.51 88888.00 2017-08-17 04:16:12.000 229 33779.82 170.29 17098.49 88888.00 2017-08-17 04:16:13.000 229 33779.81 170.27 17098.48 88888.00 2017-08-17 04:16:14.000 229 33779.83 170.28 17098.48 88888.00 2017-08-17 04:16:15.000 229 33779.85 170.24 17098.44 37860.35 2017-08-17 04:16:16.000 229 33779.86 170.25 17098.46 88888.00 2017-08-17 04:16:17.000 229 33779.88 170.25 17098.45 88888.00 2017-08-17 04:16:18.000 229 33779.90 170.22 17098.47 88888.00 2017-08-17 04:16:19.000 229 33779.95 170.19 17098.51 88888.00 2017-08-17 04:16:20.000 229 33779.94 170.18 17098.52 37860.32 2017-08-17 04:16:21.000 229 33779.92 170.20 17098.55 88888.00 2017-08-17 04:16:22.000 229 33779.95 170.22 17098.54 88888.00 2017-08-17 04:16:23.000 229 33779.95 170.21 17098.50 88888.00 2017-08-17 04:16:24.000 229 33779.98 170.19 17098.47 88888.00 2017-08-17 04:16:25.000 229 33780.01 170.18 17098.45 37860.39 2017-08-17 04:16:26.000 229 33780.00 170.17 17098.41 88888.00 2017-08-17 04:16:27.000 229 33779.96 170.19 17098.44 88888.00 2017-08-17 04:16:28.000 229 33780.00 170.19 17098.47 88888.00 2017-08-17 04:16:29.000 229 33780.05 170.18 17098.47 88888.00 2017-08-17 04:16:30.000 229 33780.05 170.15 17098.49 37860.32 2017-08-17 04:16:31.000 229 33780.07 170.17 17098.47 88888.00 2017-08-17 04:16:32.000 229 33780.03 170.16 17098.47 88888.00 2017-08-17 04:16:33.000 229 33780.02 170.15 17098.52 88888.00 2017-08-17 04:16:34.000 229 33780.04 170.12 17098.50 88888.00 2017-08-17 04:16:35.000 229 33780.09 170.12 17098.51 37860.46 2017-08-17 04:16:36.000 229 33780.11 170.11 17098.55 88888.00 2017-08-17 04:16:37.000 229 33780.13 170.12 17098.54 88888.00 2017-08-17 04:16:38.000 229 33780.12 170.15 17098.51 88888.00 2017-08-17 04:16:39.000 229 33780.14 170.17 17098.49 88888.00 2017-08-17 04:16:40.000 229 33780.17 170.15 17098.51 37860.35 2017-08-17 04:16:41.000 229 33780.17 170.12 17098.48 88888.00 2017-08-17 04:16:42.000 229 33780.15 170.17 17098.46 88888.00 2017-08-17 04:16:43.000 229 33780.16 170.16 17098.46 88888.00 2017-08-17 04:16:44.000 229 33780.18 170.13 17098.48 88888.00 2017-08-17 04:16:45.000 229 33780.17 170.14 17098.51 37860.56 2017-08-17 04:16:46.000 229 33780.18 170.14 17098.53 88888.00 2017-08-17 04:16:47.000 229 33780.18 170.13 17098.52 88888.00 2017-08-17 04:16:48.000 229 33780.16 170.12 17098.48 88888.00 2017-08-17 04:16:49.000 229 33780.15 170.14 17098.46 88888.00 2017-08-17 04:16:50.000 229 33780.20 170.17 17098.47 37860.56 2017-08-17 04:16:51.000 229 33780.18 170.12 17098.45 88888.00 2017-08-17 04:16:52.000 229 33780.18 170.10 17098.42 88888.00 2017-08-17 04:16:53.000 229 33780.18 170.12 17098.48 88888.00 2017-08-17 04:16:54.000 229 33780.19 170.13 17098.49 88888.00 2017-08-17 04:16:55.000 229 33780.20 170.11 17098.55 37860.54 2017-08-17 04:16:56.000 229 33780.19 170.11 17098.54 88888.00 2017-08-17 04:16:57.000 229 33780.14 170.14 17098.53 88888.00 2017-08-17 04:16:58.000 229 33780.14 170.14 17098.50 88888.00 2017-08-17 04:16:59.000 229 33780.14 170.12 17098.54 88888.00 2017-08-17 04:17:00.000 229 33780.17 170.12 17098.55 37860.56 2017-08-17 04:17:01.000 229 33780.17 170.10 17098.52 88888.00 2017-08-17 04:17:02.000 229 33780.16 170.06 17098.50 88888.00 2017-08-17 04:17:03.000 229 33780.20 170.07 17098.48 88888.00 2017-08-17 04:17:04.000 229 33780.22 170.08 17098.46 88888.00 2017-08-17 04:17:05.000 229 33780.22 170.06 17098.42 37860.53 2017-08-17 04:17:06.000 229 33780.20 170.02 17098.41 88888.00 2017-08-17 04:17:07.000 229 33780.24 170.00 17098.44 88888.00 2017-08-17 04:17:08.000 229 33780.28 169.99 17098.42 88888.00 2017-08-17 04:17:09.000 229 33780.27 169.97 17098.42 88888.00 2017-08-17 04:17:10.000 229 33780.26 169.96 17098.43 37860.58 2017-08-17 04:17:11.000 229 33780.27 169.96 17098.42 88888.00 2017-08-17 04:17:12.000 229 33780.31 169.97 17098.45 88888.00 2017-08-17 04:17:13.000 229 33780.29 169.94 17098.47 88888.00 2017-08-17 04:17:14.000 229 33780.32 169.95 17098.48 88888.00 2017-08-17 04:17:15.000 229 33780.33 169.98 17098.47 37860.67 2017-08-17 04:17:16.000 229 33780.31 169.99 17098.48 88888.00 2017-08-17 04:17:17.000 229 33780.33 170.00 17098.47 88888.00 2017-08-17 04:17:18.000 229 33780.34 169.99 17098.44 88888.00 2017-08-17 04:17:19.000 229 33780.33 169.99 17098.41 88888.00 2017-08-17 04:17:20.000 229 33780.35 170.04 17098.44 37860.78 2017-08-17 04:17:21.000 229 33780.34 170.05 17098.41 88888.00 2017-08-17 04:17:22.000 229 33780.35 170.07 17098.40 88888.00 2017-08-17 04:17:23.000 229 33780.36 170.05 17098.44 88888.00 2017-08-17 04:17:24.000 229 33780.33 170.00 17098.42 88888.00 2017-08-17 04:17:25.000 229 33780.32 169.97 17098.41 37860.78 2017-08-17 04:17:26.000 229 33780.39 169.96 17098.38 88888.00 2017-08-17 04:17:27.000 229 33780.41 169.96 17098.37 88888.00 2017-08-17 04:17:28.000 229 33780.41 170.00 17098.35 88888.00 2017-08-17 04:17:29.000 229 33780.40 169.95 17098.34 88888.00 2017-08-17 04:17:30.000 229 33780.39 169.95 17098.39 37860.65 2017-08-17 04:17:31.000 229 33780.42 169.94 17098.42 88888.00 2017-08-17 04:17:32.000 229 33780.44 169.93 17098.38 88888.00 2017-08-17 04:17:33.000 229 33780.44 169.93 17098.39 88888.00 2017-08-17 04:17:34.000 229 33780.45 169.93 17098.42 88888.00 2017-08-17 04:17:35.000 229 33780.44 169.90 17098.44 37860.74 2017-08-17 04:17:36.000 229 33780.43 169.90 17098.45 88888.00 2017-08-17 04:17:37.000 229 33780.41 169.87 17098.46 88888.00 2017-08-17 04:17:38.000 229 33780.40 169.88 17098.43 88888.00 2017-08-17 04:17:39.000 229 33780.48 169.87 17098.40 88888.00 2017-08-17 04:17:40.000 229 33780.48 169.89 17098.43 37860.74 2017-08-17 04:17:41.000 229 33780.45 169.86 17098.45 88888.00 2017-08-17 04:17:42.000 229 33780.44 169.83 17098.44 88888.00 2017-08-17 04:17:43.000 229 33780.45 169.82 17098.46 88888.00 2017-08-17 04:17:44.000 229 33780.46 169.80 17098.45 88888.00 2017-08-17 04:17:45.000 229 33780.46 169.82 17098.47 37860.85 2017-08-17 04:17:46.000 229 33780.49 169.83 17098.47 88888.00 2017-08-17 04:17:47.000 229 33780.51 169.81 17098.42 88888.00 2017-08-17 04:17:48.000 229 33780.53 169.80 17098.39 88888.00 2017-08-17 04:17:49.000 229 33780.53 169.81 17098.40 88888.00 2017-08-17 04:17:50.000 229 33780.54 169.83 17098.44 37860.81 2017-08-17 04:17:51.000 229 33780.56 169.86 17098.45 88888.00 2017-08-17 04:17:52.000 229 33780.57 169.87 17098.47 88888.00 2017-08-17 04:17:53.000 229 33780.59 169.87 17098.49 88888.00 2017-08-17 04:17:54.000 229 33780.59 169.83 17098.49 88888.00 2017-08-17 04:17:55.000 229 33780.62 169.82 17098.50 37860.92 2017-08-17 04:17:56.000 229 33780.67 169.82 17098.49 88888.00 2017-08-17 04:17:57.000 229 33780.63 169.80 17098.51 88888.00 2017-08-17 04:17:58.000 229 33780.60 169.74 17098.52 88888.00 2017-08-17 04:17:59.000 229 33780.60 169.75 17098.48 88888.00 2017-08-17 04:18:00.000 229 33780.54 169.79 17098.40 37860.90 2017-08-17 04:18:01.000 229 33780.59 169.81 17098.45 88888.00 2017-08-17 04:18:02.000 229 33780.61 169.80 17098.47 88888.00 2017-08-17 04:18:03.000 229 33780.65 169.83 17098.46 88888.00 2017-08-17 04:18:04.000 229 33780.62 169.78 17098.47 88888.00 2017-08-17 04:18:05.000 229 33780.61 169.79 17098.46 37860.89 2017-08-17 04:18:06.000 229 33780.62 169.82 17098.44 88888.00 2017-08-17 04:18:07.000 229 33780.58 169.79 17098.43 88888.00 2017-08-17 04:18:08.000 229 33780.56 169.76 17098.46 88888.00 2017-08-17 04:18:09.000 229 33780.54 169.74 17098.43 88888.00 2017-08-17 04:18:10.000 229 33780.58 169.74 17098.44 37860.85 2017-08-17 04:18:11.000 229 33780.55 169.78 17098.48 88888.00 2017-08-17 04:18:12.000 229 33780.58 169.81 17098.48 88888.00 2017-08-17 04:18:13.000 229 33780.57 169.81 17098.43 88888.00 2017-08-17 04:18:14.000 229 33780.56 169.77 17098.40 88888.00 2017-08-17 04:18:15.000 229 33780.53 169.76 17098.43 37860.92 2017-08-17 04:18:16.000 229 33780.54 169.70 17098.45 88888.00 2017-08-17 04:18:17.000 229 33780.54 169.69 17098.43 88888.00 2017-08-17 04:18:18.000 229 33780.56 169.68 17098.39 88888.00 2017-08-17 04:18:19.000 229 33780.60 169.70 17098.38 88888.00 2017-08-17 04:18:20.000 229 33780.60 169.69 17098.40 37860.93 2017-08-17 04:18:21.000 229 33780.59 169.72 17098.42 88888.00 2017-08-17 04:18:22.000 229 33780.60 169.69 17098.43 88888.00 2017-08-17 04:18:23.000 229 33780.67 169.66 17098.41 88888.00 2017-08-17 04:18:24.000 229 33780.70 169.65 17098.39 88888.00 2017-08-17 04:18:25.000 229 33780.75 169.66 17098.41 37860.96 2017-08-17 04:18:26.000 229 33780.74 169.67 17098.42 88888.00 2017-08-17 04:18:27.000 229 33780.71 169.70 17098.38 88888.00 2017-08-17 04:18:28.000 229 33780.69 169.69 17098.37 88888.00 2017-08-17 04:18:29.000 229 33780.66 169.68 17098.40 88888.00 2017-08-17 04:18:30.000 229 33780.70 169.64 17098.45 37860.93 2017-08-17 04:18:31.000 229 33780.74 169.63 17098.49 88888.00 2017-08-17 04:18:32.000 229 33780.77 169.63 17098.47 88888.00 2017-08-17 04:18:33.000 229 33780.75 169.62 17098.48 88888.00 2017-08-17 04:18:34.000 229 33780.76 169.65 17098.49 88888.00 2017-08-17 04:18:35.000 229 33780.75 169.64 17098.46 37861.00 2017-08-17 04:18:36.000 229 33780.74 169.60 17098.43 88888.00 2017-08-17 04:18:37.000 229 33780.74 169.59 17098.39 88888.00 2017-08-17 04:18:38.000 229 33780.74 169.61 17098.41 88888.00 2017-08-17 04:18:39.000 229 33780.79 169.61 17098.44 88888.00 2017-08-17 04:18:40.000 229 33780.77 169.59 17098.45 37861.07 2017-08-17 04:18:41.000 229 33780.72 169.60 17098.46 88888.00 2017-08-17 04:18:42.000 229 33780.74 169.55 17098.44 88888.00 2017-08-17 04:18:43.000 229 33780.79 169.56 17098.41 88888.00 2017-08-17 04:18:44.000 229 33780.79 169.56 17098.42 88888.00 2017-08-17 04:18:45.000 229 33780.74 169.56 17098.41 37861.06 2017-08-17 04:18:46.000 229 33780.74 169.56 17098.35 88888.00 2017-08-17 04:18:47.000 229 33780.73 169.56 17098.39 88888.00 2017-08-17 04:18:48.000 229 33780.72 169.53 17098.38 88888.00 2017-08-17 04:18:49.000 229 33780.74 169.52 17098.37 88888.00 2017-08-17 04:18:50.000 229 33780.76 169.54 17098.41 37861.10 2017-08-17 04:18:51.000 229 33780.76 169.50 17098.41 88888.00 2017-08-17 04:18:52.000 229 33780.76 169.49 17098.46 88888.00 2017-08-17 04:18:53.000 229 33780.75 169.51 17098.45 88888.00 2017-08-17 04:18:54.000 229 33780.80 169.50 17098.40 88888.00 2017-08-17 04:18:55.000 229 33780.83 169.51 17098.39 37861.03 2017-08-17 04:18:56.000 229 33780.80 169.52 17098.45 88888.00 2017-08-17 04:18:57.000 229 33780.81 169.52 17098.42 88888.00 2017-08-17 04:18:58.000 229 33780.83 169.47 17098.40 88888.00 2017-08-17 04:18:59.000 229 33780.87 169.48 17098.39 88888.00 2017-08-17 04:19:00.000 229 33780.88 169.53 17098.40 37861.14 2017-08-17 04:19:01.000 229 33780.86 169.52 17098.45 88888.00 2017-08-17 04:19:02.000 229 33780.86 169.48 17098.46 88888.00 2017-08-17 04:19:03.000 229 33780.87 169.45 17098.43 88888.00 2017-08-17 04:19:04.000 229 33780.86 169.48 17098.47 88888.00 2017-08-17 04:19:05.000 229 33780.85 169.49 17098.44 37861.19 2017-08-17 04:19:06.000 229 33780.86 169.48 17098.47 88888.00 2017-08-17 04:19:07.000 229 33780.87 169.45 17098.45 88888.00 2017-08-17 04:19:08.000 229 33780.83 169.42 17098.48 88888.00 2017-08-17 04:19:09.000 229 33780.85 169.45 17098.50 88888.00 2017-08-17 04:19:10.000 229 33780.81 169.44 17098.45 37861.07 2017-08-17 04:19:11.000 229 33780.78 169.41 17098.42 88888.00 2017-08-17 04:19:12.000 229 33780.76 169.38 17098.43 88888.00 2017-08-17 04:19:13.000 229 33780.72 169.36 17098.45 88888.00 2017-08-17 04:19:14.000 229 33780.71 169.40 17098.43 88888.00 2017-08-17 04:19:15.000 229 33780.77 169.44 17098.43 37861.14 2017-08-17 04:19:16.000 229 33780.79 169.45 17098.45 88888.00 2017-08-17 04:19:17.000 229 33780.81 169.42 17098.49 88888.00 2017-08-17 04:19:18.000 229 33780.83 169.45 17098.50 88888.00 2017-08-17 04:19:19.000 229 33780.80 169.49 17098.50 88888.00 2017-08-17 04:19:20.000 229 33780.77 169.45 17098.43 37861.08 2017-08-17 04:19:21.000 229 33780.76 169.48 17098.43 88888.00 2017-08-17 04:19:22.000 229 33780.81 169.48 17098.42 88888.00 2017-08-17 04:19:23.000 229 33780.79 169.46 17098.44 88888.00 2017-08-17 04:19:24.000 229 33780.81 169.46 17098.44 88888.00 2017-08-17 04:19:25.000 229 33780.80 169.44 17098.44 37861.11 2017-08-17 04:19:26.000 229 33780.81 169.45 17098.47 88888.00 2017-08-17 04:19:27.000 229 33780.81 169.46 17098.46 88888.00 2017-08-17 04:19:28.000 229 33780.82 169.46 17098.45 88888.00 2017-08-17 04:19:29.000 229 33780.83 169.44 17098.47 88888.00 2017-08-17 04:19:30.000 229 33780.83 169.44 17098.47 37861.14 2017-08-17 04:19:31.000 229 33780.83 169.45 17098.45 88888.00 2017-08-17 04:19:32.000 229 33780.85 169.46 17098.46 88888.00 2017-08-17 04:19:33.000 229 33780.85 169.48 17098.52 88888.00 2017-08-17 04:19:34.000 229 33780.82 169.49 17098.51 88888.00 2017-08-17 04:19:35.000 229 33780.84 169.52 17098.51 37861.14 2017-08-17 04:19:36.000 229 33780.86 169.51 17098.53 88888.00 2017-08-17 04:19:37.000 229 33780.80 169.47 17098.57 88888.00 2017-08-17 04:19:38.000 229 33780.79 169.47 17098.58 88888.00 2017-08-17 04:19:39.000 229 33780.81 169.46 17098.59 88888.00 2017-08-17 04:19:40.000 229 33780.80 169.41 17098.56 37861.10 2017-08-17 04:19:41.000 229 33780.81 169.41 17098.55 88888.00 2017-08-17 04:19:42.000 229 33780.76 169.40 17098.54 88888.00 2017-08-17 04:19:43.000 229 33780.72 169.41 17098.57 88888.00 2017-08-17 04:19:44.000 229 33780.74 169.44 17098.55 88888.00 2017-08-17 04:19:45.000 229 33780.77 169.43 17098.56 37861.07 2017-08-17 04:19:46.000 229 33780.78 169.39 17098.54 88888.00 2017-08-17 04:19:47.000 229 33780.76 169.39 17098.54 88888.00 2017-08-17 04:19:48.000 229 33780.79 169.38 17098.54 88888.00 2017-08-17 04:19:49.000 229 33780.80 169.38 17098.54 88888.00 2017-08-17 04:19:50.000 229 33780.77 169.42 17098.52 37860.97 2017-08-17 04:19:51.000 229 33780.72 169.46 17098.53 88888.00 2017-08-17 04:19:52.000 229 33780.74 169.39 17098.50 88888.00 2017-08-17 04:19:53.000 229 33780.78 169.36 17098.50 88888.00 2017-08-17 04:19:54.000 229 33780.80 169.38 17098.51 88888.00 2017-08-17 04:19:55.000 229 33780.79 169.36 17098.50 37861.00 2017-08-17 04:19:56.000 229 33780.79 169.40 17098.51 88888.00 2017-08-17 04:19:57.000 229 33780.83 169.41 17098.53 88888.00 2017-08-17 04:19:58.000 229 33780.84 169.42 17098.50 88888.00 2017-08-17 04:19:59.000 229 33780.88 169.43 17098.48 88888.00 2017-08-17 04:20:00.000 229 33780.90 169.44 17098.46 37861.10 2017-08-17 04:20:01.000 229 33780.92 169.47 17098.45 88888.00 2017-08-17 04:20:02.000 229 33780.93 169.51 17098.44 88888.00 2017-08-17 04:20:03.000 229 33780.96 169.50 17098.46 88888.00 2017-08-17 04:20:04.000 229 33780.95 169.49 17098.51 88888.00 2017-08-17 04:20:05.000 229 33780.99 169.48 17098.53 37861.26 2017-08-17 04:20:06.000 229 33781.02 169.45 17098.49 88888.00 2017-08-17 04:20:07.000 229 33781.03 169.42 17098.43 88888.00 2017-08-17 04:20:08.000 229 33781.09 169.39 17098.45 88888.00 2017-08-17 04:20:09.000 229 33781.11 169.41 17098.47 88888.00 2017-08-17 04:20:10.000 229 33781.13 169.38 17098.43 37861.21 2017-08-17 04:20:11.000 229 33781.13 169.37 17098.44 88888.00 2017-08-17 04:20:12.000 229 33781.13 169.36 17098.44 88888.00 2017-08-17 04:20:13.000 229 33781.13 169.34 17098.45 88888.00 2017-08-17 04:20:14.000 229 33781.12 169.30 17098.44 88888.00 2017-08-17 04:20:15.000 229 33781.12 169.27 17098.45 37861.38 2017-08-17 04:20:16.000 229 33781.12 169.26 17098.52 88888.00 2017-08-17 04:20:17.000 229 33781.15 169.26 17098.53 88888.00 2017-08-17 04:20:18.000 229 33781.13 169.28 17098.50 88888.00 2017-08-17 04:20:19.000 229 33781.12 169.27 17098.51 88888.00 2017-08-17 04:20:20.000 229 33781.13 169.25 17098.53 37861.35 2017-08-17 04:20:21.000 229 33781.12 169.24 17098.53 88888.00 2017-08-17 04:20:22.000 229 33781.07 169.22 17098.52 88888.00 2017-08-17 04:20:23.000 229 33781.11 169.26 17098.52 88888.00 2017-08-17 04:20:24.000 229 33781.10 169.25 17098.52 88888.00 2017-08-17 04:20:25.000 229 33781.13 169.23 17098.50 37861.32 2017-08-17 04:20:26.000 229 33781.16 169.24 17098.51 88888.00 2017-08-17 04:20:27.000 229 33781.17 169.23 17098.49 88888.00 2017-08-17 04:20:28.000 229 33781.16 169.23 17098.49 88888.00 2017-08-17 04:20:29.000 229 33781.19 169.23 17098.48 88888.00 2017-08-17 04:20:30.000 229 33781.22 169.22 17098.48 37861.38 2017-08-17 04:20:31.000 229 33781.22 169.17 17098.51 88888.00 2017-08-17 04:20:32.000 229 33781.29 169.22 17098.54 88888.00 2017-08-17 04:20:33.000 229 33781.28 169.25 17098.53 88888.00 2017-08-17 04:20:34.000 229 33781.28 169.24 17098.50 88888.00 2017-08-17 04:20:35.000 229 33781.31 169.22 17098.49 37861.49 2017-08-17 04:20:36.000 229 33781.36 169.24 17098.51 88888.00 2017-08-17 04:20:37.000 229 33781.33 169.26 17098.48 88888.00 2017-08-17 04:20:38.000 229 33781.32 169.27 17098.48 88888.00 2017-08-17 04:20:39.000 229 33781.37 169.29 17098.49 88888.00 2017-08-17 04:20:40.000 229 33781.40 169.25 17098.45 37861.56 2017-08-17 04:20:41.000 229 33781.39 169.22 17098.49 88888.00 2017-08-17 04:20:42.000 229 33781.40 169.17 17098.47 88888.00 2017-08-17 04:20:43.000 229 33781.40 169.17 17098.46 88888.00 2017-08-17 04:20:44.000 229 33781.40 169.19 17098.46 88888.00 2017-08-17 04:20:45.000 229 33781.37 169.19 17098.48 37861.58 2017-08-17 04:20:46.000 229 33781.36 169.20 17098.46 88888.00 2017-08-17 04:20:47.000 229 33781.36 169.12 17098.44 88888.00 2017-08-17 04:20:48.000 229 33781.37 169.08 17098.42 88888.00 2017-08-17 04:20:49.000 229 33781.35 169.07 17098.43 88888.00 2017-08-17 04:20:50.000 229 33781.34 169.10 17098.42 37861.57 2017-08-17 04:20:51.000 229 33781.34 169.11 17098.41 88888.00 2017-08-17 04:20:52.000 229 33781.35 169.07 17098.40 88888.00 2017-08-17 04:20:53.000 229 33781.30 169.05 17098.41 88888.00 2017-08-17 04:20:54.000 229 33781.27 169.06 17098.37 88888.00 2017-08-17 04:20:55.000 229 33781.26 169.05 17098.37 37861.57 2017-08-17 04:20:56.000 229 33781.26 169.06 17098.41 88888.00 2017-08-17 04:20:57.000 229 33781.23 169.09 17098.44 88888.00 2017-08-17 04:20:58.000 229 33781.24 169.08 17098.42 88888.00 2017-08-17 04:20:59.000 229 33781.22 169.06 17098.43 88888.00 2017-08-17 04:21:00.000 229 33781.23 169.04 17098.47 37861.49 2017-08-17 04:21:01.000 229 33781.26 169.05 17098.44 88888.00 2017-08-17 04:21:02.000 229 33781.23 169.08 17098.43 88888.00 2017-08-17 04:21:03.000 229 33781.23 169.09 17098.41 88888.00 2017-08-17 04:21:04.000 229 33781.22 169.10 17098.39 88888.00 2017-08-17 04:21:05.000 229 33781.26 169.09 17098.46 37861.36 2017-08-17 04:21:06.000 229 33781.23 169.10 17098.46 88888.00 2017-08-17 04:21:07.000 229 33781.23 169.12 17098.47 88888.00 2017-08-17 04:21:08.000 229 33781.22 169.09 17098.47 88888.00 2017-08-17 04:21:09.000 229 33781.24 169.10 17098.50 88888.00 2017-08-17 04:21:10.000 229 33781.24 169.14 17098.50 37861.54 2017-08-17 04:21:11.000 229 33781.21 169.13 17098.51 88888.00 2017-08-17 04:21:12.000 229 33781.25 169.16 17098.49 88888.00 2017-08-17 04:21:13.000 229 33781.25 169.15 17098.45 88888.00 2017-08-17 04:21:14.000 229 33781.29 169.16 17098.45 88888.00 2017-08-17 04:21:15.000 229 33781.30 169.19 17098.47 37861.50 2017-08-17 04:21:16.000 229 33781.25 169.13 17098.52 88888.00 2017-08-17 04:21:17.000 229 33781.25 169.14 17098.50 88888.00 2017-08-17 04:21:18.000 229 33781.23 169.16 17098.53 88888.00 2017-08-17 04:21:19.000 229 33781.26 169.16 17098.52 88888.00 2017-08-17 04:21:20.000 229 33781.27 169.17 17098.54 37861.53 2017-08-17 04:21:21.000 229 33781.23 169.21 17098.52 88888.00 2017-08-17 04:21:22.000 229 33781.26 169.19 17098.50 88888.00 2017-08-17 04:21:23.000 229 33781.20 169.21 17098.51 88888.00 2017-08-17 04:21:24.000 229 33781.17 169.22 17098.53 88888.00 2017-08-17 04:21:25.000 229 33781.17 169.19 17098.53 37861.57 2017-08-17 04:21:26.000 229 33781.17 169.24 17098.55 88888.00 2017-08-17 04:21:27.000 229 33781.20 169.23 17098.54 88888.00 2017-08-17 04:21:28.000 229 33781.19 169.20 17098.50 88888.00 2017-08-17 04:21:29.000 229 33781.14 169.15 17098.51 88888.00 2017-08-17 04:21:30.000 229 33781.13 169.16 17098.52 37861.38 2017-08-17 04:21:31.000 229 33781.15 169.16 17098.53 88888.00 2017-08-17 04:21:32.000 229 33781.13 169.17 17098.49 88888.00 2017-08-17 04:21:33.000 229 33781.10 169.17 17098.50 88888.00 2017-08-17 04:21:34.000 229 33781.08 169.18 17098.54 88888.00 2017-08-17 04:21:35.000 229 33781.10 169.20 17098.53 37861.40 2017-08-17 04:21:36.000 229 33781.10 169.17 17098.54 88888.00 2017-08-17 04:21:37.000 229 33781.11 169.17 17098.54 88888.00 2017-08-17 04:21:38.000 229 33781.13 169.12 17098.53 88888.00 2017-08-17 04:21:39.000 229 33781.11 169.11 17098.54 88888.00 2017-08-17 04:21:40.000 229 33781.14 169.12 17098.58 37861.40 2017-08-17 04:21:41.000 229 33781.14 169.10 17098.60 88888.00 2017-08-17 04:21:42.000 229 33781.16 169.11 17098.56 88888.00 2017-08-17 04:21:43.000 229 33781.20 169.08 17098.54 88888.00 2017-08-17 04:21:44.000 229 33781.19 169.08 17098.52 88888.00 2017-08-17 04:21:45.000 229 33781.25 169.06 17098.50 37861.49 2017-08-17 04:21:46.000 229 33781.26 169.08 17098.53 88888.00 2017-08-17 04:21:47.000 229 33781.26 169.06 17098.53 88888.00 2017-08-17 04:21:48.000 229 33781.26 169.05 17098.52 88888.00 2017-08-17 04:21:49.000 229 33781.31 169.07 17098.50 88888.00 2017-08-17 04:21:50.000 229 33781.32 169.05 17098.52 37861.53 2017-08-17 04:21:51.000 229 33781.34 169.04 17098.53 88888.00 2017-08-17 04:21:52.000 229 33781.33 169.03 17098.50 88888.00 2017-08-17 04:21:53.000 229 33781.31 169.03 17098.48 88888.00 2017-08-17 04:21:54.000 229 33781.30 168.99 17098.49 88888.00 2017-08-17 04:21:55.000 229 33781.32 168.99 17098.49 37861.57 2017-08-17 04:21:56.000 229 33781.26 168.98 17098.52 88888.00 2017-08-17 04:21:57.000 229 33781.24 168.96 17098.54 88888.00 2017-08-17 04:21:58.000 229 33781.22 168.98 17098.53 88888.00 2017-08-17 04:21:59.000 229 33781.20 168.94 17098.50 88888.00 2017-08-17 04:22:00.000 229 33781.24 168.91 17098.56 37861.49 2017-08-17 04:22:01.000 229 33781.26 168.94 17098.61 88888.00 2017-08-17 04:22:02.000 229 33781.28 168.94 17098.59 88888.00 2017-08-17 04:22:03.000 229 33781.26 168.91 17098.61 88888.00 2017-08-17 04:22:04.000 229 33781.27 168.89 17098.57 88888.00 2017-08-17 04:22:05.000 229 33781.30 168.88 17098.55 37861.58 2017-08-17 04:22:06.000 229 33781.31 168.92 17098.58 88888.00 2017-08-17 04:22:07.000 229 33781.27 168.91 17098.60 88888.00 2017-08-17 04:22:08.000 229 33781.29 168.93 17098.62 88888.00 2017-08-17 04:22:09.000 229 33781.35 168.94 17098.59 88888.00 2017-08-17 04:22:10.000 229 33781.37 168.96 17098.61 37861.65 2017-08-17 04:22:11.000 229 33781.34 168.96 17098.60 88888.00 2017-08-17 04:22:12.000 229 33781.38 168.95 17098.65 88888.00 2017-08-17 04:22:13.000 229 33781.37 168.91 17098.67 88888.00 2017-08-17 04:22:14.000 229 33781.38 168.93 17098.62 88888.00 2017-08-17 04:22:15.000 229 33781.37 168.92 17098.59 37861.58 2017-08-17 04:22:16.000 229 33781.37 168.90 17098.60 88888.00 2017-08-17 04:22:17.000 229 33781.34 168.95 17098.60 88888.00 2017-08-17 04:22:18.000 229 33781.34 168.93 17098.64 88888.00 2017-08-17 04:22:19.000 229 33781.40 168.92 17098.64 88888.00 2017-08-17 04:22:20.000 229 33781.38 168.88 17098.65 37861.71 2017-08-17 04:22:21.000 229 33781.39 168.83 17098.66 88888.00 2017-08-17 04:22:22.000 229 33781.40 168.84 17098.64 88888.00 2017-08-17 04:22:23.000 229 33781.39 168.86 17098.64 88888.00 2017-08-17 04:22:24.000 229 33781.41 168.88 17098.69 88888.00 2017-08-17 04:22:25.000 229 33781.35 168.88 17098.66 37861.61 2017-08-17 04:22:26.000 229 33781.36 168.89 17098.63 88888.00 2017-08-17 04:22:27.000 229 33781.34 168.87 17098.61 88888.00 2017-08-17 04:22:28.000 229 33781.28 168.90 17098.62 88888.00 2017-08-17 04:22:29.000 229 33781.24 168.93 17098.64 88888.00 2017-08-17 04:22:30.000 229 33781.24 168.93 17098.64 37861.43 2017-08-17 04:22:31.000 229 33781.22 168.95 17098.62 88888.00 2017-08-17 04:22:32.000 229 33781.19 168.96 17098.64 88888.00 2017-08-17 04:22:33.000 229 33781.15 168.95 17098.64 88888.00 2017-08-17 04:22:34.000 229 33781.13 168.97 17098.63 88888.00 2017-08-17 04:22:35.000 229 33781.14 168.97 17098.65 37861.49 2017-08-17 04:22:36.000 229 33781.11 168.94 17098.63 88888.00 2017-08-17 04:22:37.000 229 33781.09 168.96 17098.66 88888.00 2017-08-17 04:22:38.000 229 33781.07 169.02 17098.65 88888.00 2017-08-17 04:22:39.000 229 33781.07 169.03 17098.64 88888.00 2017-08-17 04:22:40.000 229 33781.08 169.03 17098.63 37861.36 2017-08-17 04:22:41.000 229 33781.05 169.04 17098.60 88888.00 2017-08-17 04:22:42.000 229 33781.00 169.06 17098.62 88888.00 2017-08-17 04:22:43.000 229 33781.00 169.05 17098.61 88888.00 2017-08-17 04:22:44.000 229 33781.01 169.04 17098.63 88888.00 2017-08-17 04:22:45.000 229 33780.98 169.04 17098.66 37861.32 2017-08-17 04:22:46.000 229 33780.99 169.08 17098.65 88888.00 2017-08-17 04:22:47.000 229 33780.98 169.10 17098.66 88888.00 2017-08-17 04:22:48.000 229 33780.99 169.10 17098.68 88888.00 2017-08-17 04:22:49.000 229 33780.96 169.04 17098.66 88888.00 2017-08-17 04:22:50.000 229 33780.94 169.04 17098.64 37861.24 2017-08-17 04:22:51.000 229 33780.98 169.04 17098.62 88888.00 2017-08-17 04:22:52.000 229 33781.00 169.01 17098.63 88888.00 2017-08-17 04:22:53.000 229 33781.01 169.01 17098.62 88888.00 2017-08-17 04:22:54.000 229 33780.99 168.96 17098.62 88888.00 2017-08-17 04:22:55.000 229 33780.99 168.97 17098.61 37861.42 2017-08-17 04:22:56.000 229 33780.97 168.97 17098.58 88888.00 2017-08-17 04:22:57.000 229 33780.95 169.00 17098.62 88888.00 2017-08-17 04:22:58.000 229 33780.97 169.03 17098.60 88888.00 2017-08-17 04:22:59.000 229 33780.99 169.03 17098.62 88888.00 2017-08-17 04:23:00.000 229 33780.96 169.02 17098.63 37861.28 2017-08-17 04:23:01.000 229 33780.94 169.02 17098.60 88888.00 2017-08-17 04:23:02.000 229 33780.88 169.02 17098.58 88888.00 2017-08-17 04:23:03.000 229 33780.89 169.07 17098.62 88888.00 2017-08-17 04:23:04.000 229 33780.89 169.08 17098.58 88888.00 2017-08-17 04:23:05.000 229 33780.86 169.09 17098.57 37861.17 2017-08-17 04:23:06.000 229 33780.85 169.10 17098.65 88888.00 2017-08-17 04:23:07.000 229 33780.92 169.11 17098.68 88888.00 2017-08-17 04:23:08.000 229 33780.90 169.11 17098.65 88888.00 2017-08-17 04:23:09.000 229 33780.87 169.10 17098.61 88888.00 2017-08-17 04:23:10.000 229 33780.90 169.10 17098.59 37861.17 2017-08-17 04:23:11.000 229 33780.89 169.11 17098.60 88888.00 2017-08-17 04:23:12.000 229 33780.88 169.12 17098.58 88888.00 2017-08-17 04:23:13.000 229 33780.84 169.11 17098.59 88888.00 2017-08-17 04:23:14.000 229 33780.83 169.10 17098.62 88888.00 2017-08-17 04:23:15.000 229 33780.86 169.09 17098.65 37861.15 2017-08-17 04:23:16.000 229 33780.87 169.07 17098.68 88888.00 2017-08-17 04:23:17.000 229 33780.86 169.10 17098.64 88888.00 2017-08-17 04:23:18.000 229 33780.85 169.10 17098.62 88888.00 2017-08-17 04:23:19.000 229 33780.83 169.12 17098.61 88888.00 2017-08-17 04:23:20.000 229 33780.86 169.11 17098.62 37861.24 2017-08-17 04:23:21.000 229 33780.86 169.07 17098.60 88888.00 2017-08-17 04:23:22.000 229 33780.90 169.10 17098.64 88888.00 2017-08-17 04:23:23.000 229 33780.88 169.04 17098.66 88888.00 2017-08-17 04:23:24.000 229 33780.90 169.07 17098.65 88888.00 2017-08-17 04:23:25.000 229 33780.90 169.07 17098.65 37861.26 2017-08-17 04:23:26.000 229 33780.90 169.02 17098.64 88888.00 2017-08-17 04:23:27.000 229 33780.92 168.98 17098.63 88888.00 2017-08-17 04:23:28.000 229 33780.95 169.00 17098.69 88888.00 2017-08-17 04:23:29.000 229 33780.96 168.99 17098.75 88888.00 2017-08-17 04:23:30.000 229 33780.95 168.98 17098.73 37861.39 2017-08-17 04:23:31.000 229 33780.96 168.99 17098.67 88888.00 2017-08-17 04:23:32.000 229 33780.98 168.99 17098.64 88888.00 2017-08-17 04:23:33.000 229 33781.01 168.99 17098.60 88888.00 2017-08-17 04:23:34.000 229 33780.99 168.97 17098.60 88888.00 2017-08-17 04:23:35.000 229 33780.99 168.96 17098.60 37861.39 2017-08-17 04:23:36.000 229 33781.02 168.97 17098.57 88888.00 2017-08-17 04:23:37.000 229 33781.06 168.99 17098.57 88888.00 2017-08-17 04:23:38.000 229 33781.07 168.92 17098.59 88888.00 2017-08-17 04:23:39.000 229 33781.04 168.93 17098.56 88888.00 2017-08-17 04:23:40.000 229 33781.03 168.93 17098.54 37861.39 2017-08-17 04:23:41.000 229 33781.08 168.97 17098.57 88888.00 2017-08-17 04:23:42.000 229 33781.07 168.96 17098.56 88888.00 2017-08-17 04:23:43.000 229 33781.08 168.99 17098.58 88888.00 2017-08-17 04:23:44.000 229 33781.12 169.01 17098.55 88888.00 2017-08-17 04:23:45.000 229 33781.13 168.99 17098.57 37861.35 2017-08-17 04:23:46.000 229 33781.13 168.97 17098.60 88888.00 2017-08-17 04:23:47.000 229 33781.10 168.94 17098.62 88888.00 2017-08-17 04:23:48.000 229 33781.09 168.95 17098.63 88888.00 2017-08-17 04:23:49.000 229 33781.09 168.96 17098.65 88888.00 2017-08-17 04:23:50.000 229 33781.08 168.95 17098.66 37861.40 2017-08-17 04:23:51.000 229 33781.06 168.96 17098.68 88888.00 2017-08-17 04:23:52.000 229 33781.07 168.94 17098.66 88888.00 2017-08-17 04:23:53.000 229 33781.06 168.94 17098.60 88888.00 2017-08-17 04:23:54.000 229 33781.02 168.98 17098.58 88888.00 2017-08-17 04:23:55.000 229 33781.01 168.96 17098.59 37861.36 2017-08-17 04:23:56.000 229 33781.02 168.95 17098.55 88888.00 2017-08-17 04:23:57.000 229 33781.05 168.97 17098.57 88888.00 2017-08-17 04:23:58.000 229 33781.05 168.99 17098.61 88888.00 2017-08-17 04:23:59.000 229 33781.03 169.02 17098.63 88888.00 2017-08-17 04:24:00.000 229 33781.02 169.03 17098.63 37861.24 2017-08-17 04:24:01.000 229 33780.98 168.99 17098.60 88888.00 2017-08-17 04:24:02.000 229 33780.96 169.04 17098.62 88888.00 2017-08-17 04:24:03.000 229 33780.94 169.04 17098.62 88888.00 2017-08-17 04:24:04.000 229 33780.89 169.05 17098.64 88888.00 2017-08-17 04:24:05.000 229 33780.90 169.02 17098.65 37861.28 2017-08-17 04:24:06.000 229 33780.92 169.00 17098.60 88888.00 2017-08-17 04:24:07.000 229 33780.88 168.99 17098.54 88888.00 2017-08-17 04:24:08.000 229 33780.87 169.00 17098.49 88888.00 2017-08-17 04:24:09.000 229 33780.85 169.01 17098.52 88888.00 2017-08-17 04:24:10.000 229 33780.83 168.95 17098.54 37861.18 2017-08-17 04:24:11.000 229 33780.80 168.96 17098.53 88888.00 2017-08-17 04:24:12.000 229 33780.77 168.97 17098.53 88888.00 2017-08-17 04:24:13.000 229 33780.79 168.94 17098.54 88888.00 2017-08-17 04:24:14.000 229 33780.76 168.96 17098.56 88888.00 2017-08-17 04:24:15.000 229 33780.78 168.99 17098.57 37861.14 2017-08-17 04:24:16.000 229 33780.73 168.99 17098.61 88888.00 2017-08-17 04:24:17.000 229 33780.69 168.97 17098.62 88888.00 2017-08-17 04:24:18.000 229 33780.66 168.93 17098.58 88888.00 2017-08-17 04:24:19.000 229 33780.65 168.92 17098.59 88888.00 2017-08-17 04:24:20.000 229 33780.66 168.95 17098.62 37860.99 2017-08-17 04:24:21.000 229 33780.69 168.94 17098.64 88888.00 2017-08-17 04:24:22.000 229 33780.68 168.97 17098.61 88888.00 2017-08-17 04:24:23.000 229 33780.64 169.00 17098.64 88888.00 2017-08-17 04:24:24.000 229 33780.65 169.03 17098.67 88888.00 2017-08-17 04:24:25.000 229 33780.65 169.03 17098.60 37861.00 2017-08-17 04:24:26.000 229 33780.63 169.02 17098.59 88888.00 2017-08-17 04:24:27.000 229 33780.63 169.07 17098.61 88888.00 2017-08-17 04:24:28.000 229 33780.60 169.08 17098.64 88888.00 2017-08-17 04:24:29.000 229 33780.56 169.07 17098.65 88888.00 2017-08-17 04:24:30.000 229 33780.55 169.05 17098.63 37860.99 2017-08-17 04:24:31.000 229 33780.56 169.04 17098.65 88888.00 2017-08-17 04:24:32.000 229 33780.58 169.01 17098.67 88888.00 2017-08-17 04:24:33.000 229 33780.60 169.04 17098.67 88888.00 2017-08-17 04:24:34.000 229 33780.60 169.06 17098.64 88888.00 2017-08-17 04:24:35.000 229 33780.61 169.02 17098.66 37860.92 2017-08-17 04:24:36.000 229 33780.62 168.99 17098.66 88888.00 2017-08-17 04:24:37.000 229 33780.64 168.99 17098.70 88888.00 2017-08-17 04:24:38.000 229 33780.64 169.00 17098.68 88888.00 2017-08-17 04:24:39.000 229 33780.64 169.00 17098.70 88888.00 2017-08-17 04:24:40.000 229 33780.64 169.02 17098.66 37861.00 2017-08-17 04:24:41.000 229 33780.65 169.04 17098.64 88888.00 2017-08-17 04:24:42.000 229 33780.65 169.06 17098.67 88888.00 2017-08-17 04:24:43.000 229 33780.65 169.05 17098.64 88888.00 2017-08-17 04:24:44.000 229 33780.67 169.09 17098.62 88888.00 2017-08-17 04:24:45.000 229 33780.67 169.07 17098.63 37861.10 2017-08-17 04:24:46.000 229 33780.68 169.05 17098.64 88888.00 2017-08-17 04:24:47.000 229 33780.68 169.07 17098.67 88888.00 2017-08-17 04:24:48.000 229 33780.66 169.09 17098.69 88888.00 2017-08-17 04:24:49.000 229 33780.70 169.13 17098.67 88888.00 2017-08-17 04:24:50.000 229 33780.74 169.15 17098.65 37861.08 2017-08-17 04:24:51.000 229 33780.74 169.17 17098.68 88888.00 2017-08-17 04:24:52.000 229 33780.75 169.15 17098.68 88888.00 2017-08-17 04:24:53.000 229 33780.73 169.13 17098.72 88888.00 2017-08-17 04:24:54.000 229 33780.73 169.12 17098.73 88888.00 2017-08-17 04:24:55.000 229 33780.68 169.15 17098.71 37861.07 2017-08-17 04:24:56.000 229 33780.70 169.14 17098.70 88888.00 2017-08-17 04:24:57.000 229 33780.71 169.16 17098.69 88888.00 2017-08-17 04:24:58.000 229 33780.73 169.18 17098.69 88888.00 2017-08-17 04:24:59.000 229 33780.71 169.21 17098.70 88888.00 2017-08-17 04:25:00.000 229 33780.69 169.18 17098.72 37861.04 2017-08-17 04:25:01.000 229 33780.69 169.15 17098.70 88888.00 2017-08-17 04:25:02.000 229 33780.69 169.15 17098.67 88888.00 2017-08-17 04:25:03.000 229 33780.67 169.16 17098.66 88888.00 2017-08-17 04:25:04.000 229 33780.67 169.19 17098.70 88888.00 2017-08-17 04:25:05.000 229 33780.64 169.17 17098.72 37861.00 2017-08-17 04:25:06.000 229 33780.62 169.19 17098.73 88888.00 2017-08-17 04:25:07.000 229 33780.65 169.22 17098.70 88888.00 2017-08-17 04:25:08.000 229 33780.64 169.17 17098.71 88888.00 2017-08-17 04:25:09.000 229 33780.62 169.22 17098.76 88888.00 2017-08-17 04:25:10.000 229 33780.62 169.18 17098.73 37860.89 2017-08-17 04:25:11.000 229 33780.62 169.12 17098.69 88888.00 2017-08-17 04:25:12.000 229 33780.65 169.13 17098.70 88888.00 2017-08-17 04:25:13.000 229 33780.60 169.17 17098.73 88888.00 2017-08-17 04:25:14.000 229 33780.59 169.18 17098.72 88888.00 2017-08-17 04:25:15.000 229 33780.62 169.17 17098.72 37861.03 2017-08-17 04:25:16.000 229 33780.66 169.12 17098.71 88888.00 2017-08-17 04:25:17.000 229 33780.64 169.11 17098.68 88888.00 2017-08-17 04:25:18.000 229 33780.65 169.15 17098.65 88888.00 2017-08-17 04:25:19.000 229 33780.67 169.14 17098.65 88888.00 2017-08-17 04:25:20.000 229 33780.66 169.15 17098.63 37861.07 2017-08-17 04:25:21.000 229 33780.65 169.16 17098.68 88888.00 2017-08-17 04:25:22.000 229 33780.64 169.16 17098.73 88888.00 2017-08-17 04:25:23.000 229 33780.63 169.16 17098.66 88888.00 2017-08-17 04:25:24.000 229 33780.65 169.19 17098.65 88888.00 2017-08-17 04:25:25.000 229 33780.66 169.16 17098.62 37861.00 2017-08-17 04:25:26.000 229 33780.69 169.13 17098.61 88888.00 2017-08-17 04:25:27.000 229 33780.67 169.14 17098.59 88888.00 2017-08-17 04:25:28.000 229 33780.66 169.15 17098.64 88888.00 2017-08-17 04:25:29.000 229 33780.67 169.17 17098.64 88888.00 2017-08-17 04:25:30.000 229 33780.66 169.17 17098.61 37860.94 2017-08-17 04:25:31.000 229 33780.67 169.22 17098.63 88888.00 2017-08-17 04:25:32.000 229 33780.66 169.22 17098.64 88888.00 2017-08-17 04:25:33.000 229 33780.66 169.22 17098.65 88888.00 2017-08-17 04:25:34.000 229 33780.64 169.20 17098.68 88888.00 2017-08-17 04:25:35.000 229 33780.65 169.20 17098.66 37860.97 2017-08-17 04:25:36.000 229 33780.67 169.22 17098.61 88888.00 2017-08-17 04:25:37.000 229 33780.69 169.22 17098.62 88888.00 2017-08-17 04:25:38.000 229 33780.69 169.26 17098.66 88888.00 2017-08-17 04:25:39.000 229 33780.69 169.27 17098.66 88888.00 2017-08-17 04:25:40.000 229 33780.70 169.20 17098.69 37861.03 2017-08-17 04:25:41.000 229 33780.72 169.18 17098.65 88888.00 2017-08-17 04:25:42.000 229 33780.75 169.21 17098.66 88888.00 2017-08-17 04:25:43.000 229 33780.72 169.25 17098.66 88888.00 2017-08-17 04:25:44.000 229 33780.68 169.25 17098.65 88888.00 2017-08-17 04:25:45.000 229 33780.65 169.19 17098.60 37861.07 2017-08-17 04:25:46.000 229 33780.65 169.13 17098.60 88888.00 2017-08-17 04:25:47.000 229 33780.68 169.19 17098.62 88888.00 2017-08-17 04:25:48.000 229 33780.70 169.19 17098.68 88888.00 2017-08-17 04:25:49.000 229 33780.71 169.15 17098.70 88888.00 2017-08-17 04:25:50.000 229 33780.72 169.13 17098.71 37861.11 2017-08-17 04:25:51.000 229 33780.73 169.16 17098.72 88888.00 2017-08-17 04:25:52.000 229 33780.74 169.17 17098.69 88888.00 2017-08-17 04:25:53.000 229 33780.70 169.18 17098.69 88888.00 2017-08-17 04:25:54.000 229 33780.74 169.19 17098.67 88888.00 2017-08-17 04:25:55.000 229 33780.74 169.19 17098.66 37861.10 2017-08-17 04:25:56.000 229 33780.77 169.20 17098.65 88888.00 2017-08-17 04:25:57.000 229 33780.74 169.18 17098.65 88888.00 2017-08-17 04:25:58.000 229 33780.79 169.18 17098.67 88888.00 2017-08-17 04:25:59.000 229 33780.78 169.17 17098.68 88888.00 2017-08-17 04:26:00.000 229 33780.79 169.16 17098.65 37861.14 2017-08-17 04:26:01.000 229 33780.79 169.18 17098.65 88888.00 2017-08-17 04:26:02.000 229 33780.77 169.19 17098.72 88888.00 2017-08-17 04:26:03.000 229 33780.79 169.22 17098.72 88888.00 2017-08-17 04:26:04.000 229 33780.81 169.21 17098.72 88888.00 2017-08-17 04:26:05.000 229 33780.78 169.20 17098.65 37861.17 2017-08-17 04:26:06.000 229 33780.81 169.19 17098.64 88888.00 2017-08-17 04:26:07.000 229 33780.77 169.16 17098.63 88888.00 2017-08-17 04:26:08.000 229 33780.81 169.15 17098.61 88888.00 2017-08-17 04:26:09.000 229 33780.78 169.18 17098.65 88888.00 2017-08-17 04:26:10.000 229 33780.83 169.16 17098.62 37861.18 2017-08-17 04:26:11.000 229 33780.85 169.16 17098.59 88888.00 2017-08-17 04:26:12.000 229 33780.83 169.20 17098.65 88888.00 2017-08-17 04:26:13.000 229 33780.84 169.23 17098.66 88888.00 2017-08-17 04:26:14.000 229 33780.81 169.25 17098.65 88888.00 2017-08-17 04:26:15.000 229 33780.78 169.22 17098.66 37861.18 2017-08-17 04:26:16.000 229 33780.80 169.25 17098.62 88888.00 2017-08-17 04:26:17.000 229 33780.81 169.24 17098.63 88888.00 2017-08-17 04:26:18.000 229 33780.81 169.27 17098.60 88888.00 2017-08-17 04:26:19.000 229 33780.84 169.26 17098.62 88888.00 2017-08-17 04:26:20.000 229 33780.82 169.23 17098.61 37861.21 2017-08-17 04:26:21.000 229 33780.78 169.22 17098.58 88888.00 2017-08-17 04:26:22.000 229 33780.74 169.23 17098.60 88888.00 2017-08-17 04:26:23.000 229 33780.70 169.19 17098.61 88888.00 2017-08-17 04:26:24.000 229 33780.77 169.20 17098.61 88888.00 2017-08-17 04:26:25.000 229 33780.79 169.18 17098.62 37861.22 2017-08-17 04:26:26.000 229 33780.83 169.18 17098.66 88888.00 2017-08-17 04:26:27.000 229 33780.83 169.18 17098.66 88888.00 2017-08-17 04:26:28.000 229 33780.85 169.22 17098.63 88888.00 2017-08-17 04:26:29.000 229 33780.83 169.18 17098.66 88888.00 2017-08-17 04:26:30.000 229 33780.86 169.17 17098.67 37861.24 2017-08-17 04:26:31.000 229 33780.85 169.17 17098.66 88888.00 2017-08-17 04:26:32.000 229 33780.82 169.20 17098.69 88888.00 2017-08-17 04:26:33.000 229 33780.80 169.21 17098.69 88888.00 2017-08-17 04:26:34.000 229 33780.82 169.22 17098.71 88888.00 2017-08-17 04:26:35.000 229 33780.83 169.18 17098.71 37861.17 2017-08-17 04:26:36.000 229 33780.83 169.17 17098.68 88888.00 2017-08-17 04:26:37.000 229 33780.85 169.20 17098.65 88888.00 2017-08-17 04:26:38.000 229 33780.84 169.20 17098.65 88888.00 2017-08-17 04:26:39.000 229 33780.81 169.20 17098.71 88888.00 2017-08-17 04:26:40.000 229 33780.78 169.17 17098.68 37861.12 2017-08-17 04:26:41.000 229 33780.73 169.19 17098.68 88888.00 2017-08-17 04:26:42.000 229 33780.74 169.17 17098.70 88888.00 2017-08-17 04:26:43.000 229 33780.74 169.17 17098.69 88888.00 2017-08-17 04:26:44.000 229 33780.78 169.20 17098.67 88888.00 2017-08-17 04:26:45.000 229 33780.74 169.21 17098.59 37861.10 2017-08-17 04:26:46.000 229 33780.72 169.18 17098.63 88888.00 2017-08-17 04:26:47.000 229 33780.74 169.21 17098.67 88888.00 2017-08-17 04:26:48.000 229 33780.79 169.23 17098.67 88888.00 2017-08-17 04:26:49.000 229 33780.79 169.23 17098.67 88888.00 2017-08-17 04:26:50.000 229 33780.79 169.24 17098.69 37861.11 2017-08-17 04:26:51.000 229 33780.77 169.27 17098.70 88888.00 2017-08-17 04:26:52.000 229 33780.77 169.25 17098.70 88888.00 2017-08-17 04:26:53.000 229 33780.77 169.18 17098.72 88888.00 2017-08-17 04:26:54.000 229 33780.80 169.18 17098.73 88888.00 2017-08-17 04:26:55.000 229 33780.83 169.23 17098.75 37861.15 2017-08-17 04:26:56.000 229 33780.81 169.26 17098.75 88888.00 2017-08-17 04:26:57.000 229 33780.79 169.26 17098.72 88888.00 2017-08-17 04:26:58.000 229 33780.81 169.20 17098.68 88888.00 2017-08-17 04:26:59.000 229 33780.84 169.21 17098.68 88888.00 2017-08-17 04:27:00.000 229 33780.85 169.16 17098.70 37861.28 2017-08-17 04:27:01.000 229 33780.88 169.15 17098.69 88888.00 2017-08-17 04:27:02.000 229 33780.91 169.16 17098.72 88888.00 2017-08-17 04:27:03.000 229 33780.85 169.19 17098.72 88888.00 2017-08-17 04:27:04.000 229 33780.88 169.19 17098.68 88888.00 2017-08-17 04:27:05.000 229 33780.92 169.18 17098.63 37861.24 2017-08-17 04:27:06.000 229 33780.96 169.16 17098.65 88888.00 2017-08-17 04:27:07.000 229 33780.97 169.16 17098.64 88888.00 2017-08-17 04:27:08.000 229 33780.99 169.21 17098.69 88888.00 2017-08-17 04:27:09.000 229 33780.96 169.22 17098.72 88888.00 2017-08-17 04:27:10.000 229 33780.98 169.21 17098.71 37861.28 2017-08-17 04:27:11.000 229 33780.99 169.13 17098.65 88888.00 2017-08-17 04:27:12.000 229 33781.02 169.11 17098.68 88888.00 2017-08-17 04:27:13.000 229 33781.04 169.12 17098.67 88888.00 2017-08-17 04:27:14.000 229 33781.03 169.14 17098.68 88888.00 2017-08-17 04:27:15.000 229 33781.04 169.14 17098.69 37861.29 2017-08-17 04:27:16.000 229 33781.04 169.15 17098.70 88888.00 2017-08-17 04:27:17.000 229 33781.04 169.12 17098.71 88888.00 2017-08-17 04:27:18.000 229 33781.07 169.10 17098.73 88888.00 2017-08-17 04:27:19.000 229 33781.07 169.09 17098.74 88888.00 2017-08-17 04:27:20.000 229 33781.06 169.06 17098.74 37861.36 2017-08-17 04:27:21.000 229 33781.07 169.05 17098.75 88888.00 2017-08-17 04:27:22.000 229 33781.09 169.07 17098.75 88888.00 2017-08-17 04:27:23.000 229 33781.09 169.09 17098.72 88888.00 2017-08-17 04:27:24.000 229 33781.07 169.09 17098.74 88888.00 2017-08-17 04:27:25.000 229 33781.08 169.04 17098.70 37861.42 2017-08-17 04:27:26.000 229 33781.07 169.05 17098.69 88888.00 2017-08-17 04:27:27.000 229 33781.12 169.09 17098.70 88888.00 2017-08-17 04:27:28.000 229 33781.10 169.10 17098.72 88888.00 2017-08-17 04:27:29.000 229 33781.11 169.07 17098.72 88888.00 2017-08-17 04:27:30.000 229 33781.16 169.11 17098.73 37861.39 2017-08-17 04:27:31.000 229 33781.17 169.10 17098.72 88888.00 2017-08-17 04:27:32.000 229 33781.18 169.11 17098.71 88888.00 2017-08-17 04:27:33.000 229 33781.21 169.16 17098.69 88888.00 2017-08-17 04:27:34.000 229 33781.21 169.12 17098.68 88888.00 2017-08-17 04:27:35.000 229 33781.16 169.10 17098.68 37861.42 2017-08-17 04:27:36.000 229 33781.14 169.08 17098.71 88888.00 2017-08-17 04:27:37.000 229 33781.14 169.07 17098.75 88888.00 2017-08-17 04:27:38.000 229 33781.15 169.07 17098.79 88888.00 2017-08-17 04:27:39.000 229 33781.18 169.12 17098.76 88888.00 2017-08-17 04:27:40.000 229 33781.18 169.12 17098.77 37861.49 2017-08-17 04:27:41.000 229 33781.17 169.17 17098.78 88888.00 2017-08-17 04:27:42.000 229 33781.16 169.17 17098.79 88888.00 2017-08-17 04:27:43.000 229 33781.13 169.14 17098.78 88888.00 2017-08-17 04:27:44.000 229 33781.17 169.14 17098.76 88888.00 2017-08-17 04:27:45.000 229 33781.17 169.13 17098.78 37861.42 2017-08-17 04:27:46.000 229 33781.20 169.16 17098.80 88888.00 2017-08-17 04:27:47.000 229 33781.18 169.21 17098.82 88888.00 2017-08-17 04:27:48.000 229 33781.15 169.22 17098.80 88888.00 2017-08-17 04:27:49.000 229 33781.13 169.19 17098.81 88888.00 2017-08-17 04:27:50.000 229 33781.17 169.13 17098.82 37861.49 2017-08-17 04:27:51.000 229 33781.12 169.08 17098.81 88888.00 2017-08-17 04:27:52.000 229 33781.05 169.11 17098.79 88888.00 2017-08-17 04:27:53.000 229 33781.04 169.11 17098.73 88888.00 2017-08-17 04:27:54.000 229 33781.03 169.05 17098.74 88888.00 2017-08-17 04:27:55.000 229 33781.02 169.04 17098.78 37861.32 2017-08-17 04:27:56.000 229 33781.04 169.11 17098.77 88888.00 2017-08-17 04:27:57.000 229 33781.05 169.11 17098.76 88888.00 2017-08-17 04:27:58.000 229 33781.07 169.16 17098.77 88888.00 2017-08-17 04:27:59.000 229 33781.03 169.18 17098.74 88888.00 2017-08-17 04:28:00.000 229 33781.04 169.18 17098.77 37861.36 2017-08-17 04:28:01.000 229 33781.06 169.15 17098.79 88888.00 2017-08-17 04:28:02.000 229 33781.06 169.19 17098.79 88888.00 2017-08-17 04:28:03.000 229 33781.05 169.21 17098.76 88888.00 2017-08-17 04:28:04.000 229 33781.01 169.18 17098.78 88888.00 2017-08-17 04:28:05.000 229 33781.02 169.12 17098.78 37861.42 2017-08-17 04:28:06.000 229 33781.01 169.12 17098.79 88888.00 2017-08-17 04:28:07.000 229 33781.02 169.12 17098.77 88888.00 2017-08-17 04:28:08.000 229 33781.03 169.12 17098.77 88888.00 2017-08-17 04:28:09.000 229 33781.04 169.15 17098.79 88888.00 2017-08-17 04:28:10.000 229 33781.02 169.14 17098.76 37861.33 2017-08-17 04:28:11.000 229 33781.05 169.08 17098.79 88888.00 2017-08-17 04:28:12.000 229 33781.04 169.06 17098.73 88888.00 2017-08-17 04:28:13.000 229 33781.05 169.06 17098.68 88888.00 2017-08-17 04:28:14.000 229 33781.05 169.11 17098.70 88888.00 2017-08-17 04:28:15.000 229 33781.02 169.09 17098.76 37861.25 2017-08-17 04:28:16.000 229 33781.03 169.05 17098.76 88888.00 2017-08-17 04:28:17.000 229 33781.02 169.09 17098.81 88888.00 2017-08-17 04:28:18.000 229 33781.03 169.08 17098.81 88888.00 2017-08-17 04:28:19.000 229 33781.07 169.06 17098.83 88888.00 2017-08-17 04:28:20.000 229 33781.05 169.11 17098.81 37861.33 2017-08-17 04:28:21.000 229 33781.05 169.11 17098.81 88888.00 2017-08-17 04:28:22.000 229 33781.06 169.10 17098.85 88888.00 2017-08-17 04:28:23.000 229 33781.05 169.10 17098.89 88888.00 2017-08-17 04:28:24.000 229 33781.07 169.04 17098.85 88888.00 2017-08-17 04:28:25.000 229 33781.09 169.02 17098.87 37861.32 2017-08-17 04:28:26.000 229 33781.10 169.08 17098.90 88888.00 2017-08-17 04:28:27.000 229 33781.09 169.05 17098.87 88888.00 2017-08-17 04:28:28.000 229 33781.09 169.02 17098.87 88888.00 2017-08-17 04:28:29.000 229 33781.12 169.03 17098.87 88888.00 2017-08-17 04:28:30.000 229 33781.13 169.04 17098.83 37861.35 2017-08-17 04:28:31.000 229 33781.12 168.98 17098.76 88888.00 2017-08-17 04:28:32.000 229 33781.11 168.99 17098.76 88888.00 2017-08-17 04:28:33.000 229 33781.12 169.00 17098.77 88888.00 2017-08-17 04:28:34.000 229 33781.12 169.00 17098.79 88888.00 2017-08-17 04:28:35.000 229 33781.11 168.98 17098.75 37861.38 2017-08-17 04:28:36.000 229 33781.08 169.01 17098.76 88888.00 2017-08-17 04:28:37.000 229 33781.09 168.99 17098.75 88888.00 2017-08-17 04:28:38.000 229 33781.11 168.95 17098.75 88888.00 2017-08-17 04:28:39.000 229 33781.12 168.93 17098.75 88888.00 2017-08-17 04:28:40.000 229 33781.16 168.97 17098.72 37861.46 2017-08-17 04:28:41.000 229 33781.17 169.00 17098.75 88888.00 2017-08-17 04:28:42.000 229 33781.19 169.00 17098.77 88888.00 2017-08-17 04:28:43.000 229 33781.20 168.98 17098.75 88888.00 2017-08-17 04:28:44.000 229 33781.21 169.03 17098.76 88888.00 2017-08-17 04:28:45.000 229 33781.21 169.02 17098.73 37861.51 2017-08-17 04:28:46.000 229 33781.25 168.96 17098.74 88888.00 2017-08-17 04:28:47.000 229 33781.25 168.93 17098.76 88888.00 2017-08-17 04:28:48.000 229 33781.25 168.97 17098.75 88888.00 2017-08-17 04:28:49.000 229 33781.27 168.97 17098.70 88888.00 2017-08-17 04:28:50.000 229 33781.28 168.96 17098.75 37861.51 2017-08-17 04:28:51.000 229 33781.31 168.95 17098.73 88888.00 2017-08-17 04:28:52.000 229 33781.30 168.96 17098.76 88888.00 2017-08-17 04:28:53.000 229 33781.27 168.97 17098.76 88888.00 2017-08-17 04:28:54.000 229 33781.25 168.96 17098.75 88888.00 2017-08-17 04:28:55.000 229 33781.31 168.94 17098.79 37861.58 2017-08-17 04:28:56.000 229 33781.34 168.91 17098.76 88888.00 2017-08-17 04:28:57.000 229 33781.30 168.91 17098.75 88888.00 2017-08-17 04:28:58.000 229 33781.30 168.91 17098.76 88888.00 2017-08-17 04:28:59.000 229 33781.34 168.94 17098.75 88888.00 2017-08-17 04:29:00.000 229 33781.32 168.95 17098.74 37861.62 2017-08-17 04:29:01.000 229 33781.31 168.95 17098.76 88888.00 2017-08-17 04:29:02.000 229 33781.33 168.96 17098.77 88888.00 2017-08-17 04:29:03.000 229 33781.33 168.92 17098.79 88888.00 2017-08-17 04:29:04.000 229 33781.30 168.93 17098.79 88888.00 2017-08-17 04:29:05.000 229 33781.31 168.90 17098.79 37861.64 2017-08-17 04:29:06.000 229 33781.33 168.92 17098.77 88888.00 2017-08-17 04:29:07.000 229 33781.30 168.93 17098.79 88888.00 2017-08-17 04:29:08.000 229 33781.31 168.93 17098.78 88888.00 2017-08-17 04:29:09.000 229 33781.30 168.90 17098.72 88888.00 2017-08-17 04:29:10.000 229 33781.31 168.90 17098.74 37861.57 2017-08-17 04:29:11.000 229 33781.27 168.92 17098.76 88888.00 2017-08-17 04:29:12.000 229 33781.29 168.89 17098.79 88888.00 2017-08-17 04:29:13.000 229 33781.32 168.92 17098.76 88888.00 2017-08-17 04:29:14.000 229 33781.30 168.91 17098.72 88888.00 2017-08-17 04:29:15.000 229 33781.32 168.93 17098.76 37861.61 2017-08-17 04:29:16.000 229 33781.32 168.89 17098.79 88888.00 2017-08-17 04:29:17.000 229 33781.31 168.87 17098.77 88888.00 2017-08-17 04:29:18.000 229 33781.33 168.85 17098.72 88888.00 2017-08-17 04:29:19.000 229 33781.31 168.88 17098.71 88888.00 2017-08-17 04:29:20.000 229 33781.29 168.89 17098.71 37861.57 2017-08-17 04:29:21.000 229 33781.27 168.87 17098.76 88888.00 2017-08-17 04:29:22.000 229 33781.28 168.87 17098.75 88888.00 2017-08-17 04:29:23.000 229 33781.31 168.87 17098.77 88888.00 2017-08-17 04:29:24.000 229 33781.34 168.85 17098.76 88888.00 2017-08-17 04:29:25.000 229 33781.32 168.82 17098.76 37861.60 2017-08-17 04:29:26.000 229 33781.33 168.82 17098.78 88888.00 2017-08-17 04:29:27.000 229 33781.30 168.80 17098.79 88888.00 2017-08-17 04:29:28.000 229 33781.28 168.81 17098.77 88888.00 2017-08-17 04:29:29.000 229 33781.30 168.82 17098.77 88888.00 2017-08-17 04:29:30.000 229 33781.32 168.81 17098.79 37861.62 2017-08-17 04:29:31.000 229 33781.30 168.82 17098.77 88888.00 2017-08-17 04:29:32.000 229 33781.32 168.87 17098.70 88888.00 2017-08-17 04:29:33.000 229 33781.32 168.87 17098.71 88888.00 2017-08-17 04:29:34.000 229 33781.29 168.84 17098.76 88888.00 2017-08-17 04:29:35.000 229 33781.32 168.84 17098.76 37861.62 2017-08-17 04:29:36.000 229 33781.32 168.81 17098.77 88888.00 2017-08-17 04:29:37.000 229 33781.30 168.80 17098.78 88888.00 2017-08-17 04:29:38.000 229 33781.32 168.86 17098.80 88888.00 2017-08-17 04:29:39.000 229 33781.31 168.86 17098.80 88888.00 2017-08-17 04:29:40.000 229 33781.32 168.85 17098.81 37861.67 2017-08-17 04:29:41.000 229 33781.31 168.83 17098.80 88888.00 2017-08-17 04:29:42.000 229 33781.30 168.84 17098.79 88888.00 2017-08-17 04:29:43.000 229 33781.32 168.85 17098.79 88888.00 2017-08-17 04:29:44.000 229 33781.38 168.84 17098.78 88888.00 2017-08-17 04:29:45.000 229 33781.37 168.82 17098.75 37861.67 2017-08-17 04:29:46.000 229 33781.39 168.82 17098.77 88888.00 2017-08-17 04:29:47.000 229 33781.39 168.80 17098.76 88888.00 2017-08-17 04:29:48.000 229 33781.46 168.78 17098.76 88888.00 2017-08-17 04:29:49.000 229 33781.46 168.76 17098.73 88888.00 2017-08-17 04:29:50.000 229 33781.46 168.78 17098.75 37861.71 2017-08-17 04:29:51.000 229 33781.45 168.79 17098.75 88888.00 2017-08-17 04:29:52.000 229 33781.43 168.75 17098.73 88888.00 2017-08-17 04:29:53.000 229 33781.44 168.71 17098.75 88888.00 2017-08-17 04:29:54.000 229 33781.48 168.73 17098.78 88888.00 2017-08-17 04:29:55.000 229 33781.49 168.70 17098.79 37861.74 2017-08-17 04:29:56.000 229 33781.50 168.65 17098.78 88888.00 2017-08-17 04:29:57.000 229 33781.51 168.67 17098.78 88888.00 2017-08-17 04:29:58.000 229 33781.47 168.74 17098.76 88888.00 2017-08-17 04:29:59.000 229 33781.48 168.75 17098.76 88888.00 2017-08-17 04:30:00.000 229 33781.49 168.73 17098.76 37861.78 2017-08-17 04:30:01.000 229 33781.49 168.70 17098.79 88888.00 2017-08-17 04:30:02.000 229 33781.51 168.71 17098.78 88888.00 2017-08-17 04:30:03.000 229 33781.47 168.72 17098.76 88888.00 2017-08-17 04:30:04.000 229 33781.46 168.66 17098.79 88888.00 2017-08-17 04:30:05.000 229 33781.47 168.66 17098.79 37861.82 2017-08-17 04:30:06.000 229 33781.48 168.64 17098.79 88888.00 2017-08-17 04:30:07.000 229 33781.45 168.64 17098.77 88888.00 2017-08-17 04:30:08.000 229 33781.43 168.63 17098.77 88888.00 2017-08-17 04:30:09.000 229 33781.48 168.59 17098.81 88888.00 2017-08-17 04:30:10.000 229 33781.49 168.60 17098.83 37861.71 2017-08-17 04:30:11.000 229 33781.49 168.65 17098.82 88888.00 2017-08-17 04:30:12.000 229 33781.49 168.70 17098.81 88888.00 2017-08-17 04:30:13.000 229 33781.55 168.62 17098.81 88888.00 2017-08-17 04:30:14.000 229 33781.54 168.58 17098.80 88888.00 2017-08-17 04:30:15.000 229 33781.55 168.56 17098.81 37861.96 2017-08-17 04:30:16.000 229 33781.54 168.55 17098.82 88888.00 2017-08-17 04:30:17.000 229 33781.55 168.61 17098.78 88888.00 2017-08-17 04:30:18.000 229 33781.55 168.59 17098.82 88888.00 2017-08-17 04:30:19.000 229 33781.53 168.56 17098.85 88888.00 2017-08-17 04:30:20.000 229 33781.51 168.55 17098.79 37861.83 2017-08-17 04:30:21.000 229 33781.52 168.55 17098.80 88888.00 2017-08-17 04:30:22.000 229 33781.49 168.49 17098.83 88888.00 2017-08-17 04:30:23.000 229 33781.51 168.47 17098.82 88888.00 2017-08-17 04:30:24.000 229 33781.55 168.44 17098.80 88888.00 2017-08-17 04:30:25.000 229 33781.54 168.45 17098.78 37861.85 2017-08-17 04:30:26.000 229 33781.50 168.45 17098.80 88888.00 2017-08-17 04:30:27.000 229 33781.52 168.44 17098.80 88888.00 2017-08-17 04:30:28.000 229 33781.52 168.45 17098.81 88888.00 2017-08-17 04:30:29.000 229 33781.54 168.42 17098.79 88888.00 2017-08-17 04:30:30.000 229 33781.53 168.41 17098.81 37861.99 2017-08-17 04:30:31.000 229 33781.54 168.42 17098.87 88888.00 2017-08-17 04:30:32.000 229 33781.48 168.42 17098.88 88888.00 2017-08-17 04:30:33.000 229 33781.46 168.42 17098.84 88888.00 2017-08-17 04:30:34.000 229 33781.48 168.44 17098.81 88888.00 2017-08-17 04:30:35.000 229 33781.51 168.43 17098.81 37861.85 2017-08-17 04:30:36.000 229 33781.56 168.40 17098.81 88888.00 2017-08-17 04:30:37.000 229 33781.53 168.40 17098.83 88888.00 2017-08-17 04:30:38.000 229 33781.50 168.40 17098.81 88888.00 2017-08-17 04:30:39.000 229 33781.49 168.42 17098.81 88888.00 2017-08-17 04:30:40.000 229 33781.50 168.39 17098.78 37861.92 2017-08-17 04:30:41.000 229 33781.46 168.39 17098.79 88888.00 2017-08-17 04:30:42.000 229 33781.48 168.39 17098.80 88888.00 2017-08-17 04:30:43.000 229 33781.48 168.40 17098.77 88888.00 2017-08-17 04:30:44.000 229 33781.46 168.38 17098.75 88888.00 2017-08-17 04:30:45.000 229 33781.46 168.36 17098.72 37861.83 2017-08-17 04:30:46.000 229 33781.50 168.36 17098.73 88888.00 2017-08-17 04:30:47.000 229 33781.51 168.37 17098.73 88888.00 2017-08-17 04:30:48.000 229 33781.49 168.36 17098.74 88888.00 2017-08-17 04:30:49.000 229 33781.50 168.36 17098.74 88888.00 2017-08-17 04:30:50.000 229 33781.50 168.39 17098.70 37861.68 2017-08-17 04:30:51.000 229 33781.47 168.41 17098.76 88888.00 2017-08-17 04:30:52.000 229 33781.47 168.37 17098.77 88888.00 2017-08-17 04:30:53.000 229 33781.42 168.37 17098.79 88888.00 2017-08-17 04:30:54.000 229 33781.45 168.35 17098.81 88888.00 2017-08-17 04:30:55.000 229 33781.47 168.36 17098.85 37861.75 2017-08-17 04:30:56.000 229 33781.46 168.34 17098.84 88888.00 2017-08-17 04:30:57.000 229 33781.46 168.35 17098.85 88888.00 2017-08-17 04:30:58.000 229 33781.46 168.37 17098.84 88888.00 2017-08-17 04:30:59.000 229 33781.48 168.34 17098.80 88888.00 2017-08-17 04:31:00.000 229 33781.46 168.34 17098.80 37861.76 2017-08-17 04:31:01.000 229 33781.44 168.34 17098.79 88888.00 2017-08-17 04:31:02.000 229 33781.43 168.36 17098.79 88888.00 2017-08-17 04:31:03.000 229 33781.46 168.38 17098.80 88888.00 2017-08-17 04:31:04.000 229 33781.51 168.32 17098.80 88888.00 2017-08-17 04:31:05.000 229 33781.47 168.31 17098.82 37861.85 2017-08-17 04:31:06.000 229 33781.46 168.33 17098.88 88888.00 2017-08-17 04:31:07.000 229 33781.46 168.36 17098.86 88888.00 2017-08-17 04:31:08.000 229 33781.46 168.36 17098.84 88888.00 2017-08-17 04:31:09.000 229 33781.44 168.35 17098.79 88888.00 2017-08-17 04:31:10.000 229 33781.45 168.30 17098.79 37861.75 2017-08-17 04:31:11.000 229 33781.46 168.33 17098.84 88888.00 2017-08-17 04:31:12.000 229 33781.41 168.32 17098.88 88888.00 2017-08-17 04:31:13.000 229 33781.44 168.30 17098.88 88888.00 2017-08-17 04:31:14.000 229 33781.46 168.31 17098.85 88888.00 2017-08-17 04:31:15.000 229 33781.44 168.32 17098.85 37861.71 2017-08-17 04:31:16.000 229 33781.42 168.30 17098.88 88888.00 2017-08-17 04:31:17.000 229 33781.43 168.27 17098.88 88888.00 2017-08-17 04:31:18.000 229 33781.41 168.29 17098.86 88888.00 2017-08-17 04:31:19.000 229 33781.44 168.27 17098.88 88888.00 2017-08-17 04:31:20.000 229 33781.44 168.27 17098.90 37861.75 2017-08-17 04:31:21.000 229 33781.45 168.29 17098.92 88888.00 2017-08-17 04:31:22.000 229 33781.46 168.26 17098.88 88888.00 2017-08-17 04:31:23.000 229 33781.44 168.24 17098.85 88888.00 2017-08-17 04:31:24.000 229 33781.44 168.25 17098.90 88888.00 2017-08-17 04:31:25.000 229 33781.42 168.25 17098.93 37861.72 2017-08-17 04:31:26.000 229 33781.40 168.24 17098.90 88888.00 2017-08-17 04:31:27.000 229 33781.37 168.25 17098.89 88888.00 2017-08-17 04:31:28.000 229 33781.38 168.29 17098.88 88888.00 2017-08-17 04:31:29.000 229 33781.37 168.28 17098.88 88888.00 2017-08-17 04:31:30.000 229 33781.36 168.24 17098.87 37861.74 2017-08-17 04:31:31.000 229 33781.42 168.24 17098.86 88888.00 2017-08-17 04:31:32.000 229 33781.39 168.21 17098.87 88888.00 2017-08-17 04:31:33.000 229 33781.39 168.21 17098.87 88888.00 2017-08-17 04:31:34.000 229 33781.38 168.22 17098.85 88888.00 2017-08-17 04:31:35.000 229 33781.39 168.24 17098.83 37861.76 2017-08-17 04:31:36.000 229 33781.39 168.24 17098.85 88888.00 2017-08-17 04:31:37.000 229 33781.38 168.25 17098.88 88888.00 2017-08-17 04:31:38.000 229 33781.38 168.22 17098.86 88888.00 2017-08-17 04:31:39.000 229 33781.33 168.21 17098.86 88888.00 2017-08-17 04:31:40.000 229 33781.36 168.25 17098.86 37861.71 2017-08-17 04:31:41.000 229 33781.36 168.24 17098.89 88888.00 2017-08-17 04:31:42.000 229 33781.32 168.21 17098.89 88888.00 2017-08-17 04:31:43.000 229 33781.29 168.19 17098.90 88888.00 2017-08-17 04:31:44.000 229 33781.26 168.20 17098.89 88888.00 2017-08-17 04:31:45.000 229 33781.25 168.17 17098.91 37861.62 2017-08-17 04:31:46.000 229 33781.24 168.13 17098.90 88888.00 2017-08-17 04:31:47.000 229 33781.22 168.13 17098.93 88888.00 2017-08-17 04:31:48.000 229 33781.21 168.12 17098.94 88888.00 2017-08-17 04:31:49.000 229 33781.16 168.11 17098.93 88888.00 2017-08-17 04:31:50.000 229 33781.13 168.10 17098.91 37861.53 2017-08-17 04:31:51.000 229 33781.12 168.12 17098.94 88888.00 2017-08-17 04:31:52.000 229 33781.10 168.14 17098.97 88888.00 2017-08-17 04:31:53.000 229 33781.09 168.12 17099.01 88888.00 2017-08-17 04:31:54.000 229 33781.06 168.12 17098.98 88888.00 2017-08-17 04:31:55.000 229 33781.05 168.13 17098.95 37861.44 2017-08-17 04:31:56.000 229 33780.99 168.13 17098.94 88888.00 2017-08-17 04:31:57.000 229 33780.97 168.14 17098.94 88888.00 2017-08-17 04:31:58.000 229 33780.95 168.14 17098.95 88888.00 2017-08-17 04:31:59.000 229 33780.92 168.13 17098.96 88888.00 2017-08-17 04:32:00.000 229 33780.91 168.15 17098.99 37861.40 2017-08-17 04:32:01.000 229 33780.91 168.18 17099.04 88888.00 2017-08-17 04:32:02.000 229 33780.94 168.14 17099.06 88888.00 2017-08-17 04:32:03.000 229 33780.95 168.12 17099.06 88888.00 2017-08-17 04:32:04.000 229 33780.94 168.12 17099.06 88888.00 2017-08-17 04:32:05.000 229 33780.88 168.12 17099.07 37861.35 2017-08-17 04:32:06.000 229 33780.89 168.11 17099.03 88888.00 2017-08-17 04:32:07.000 229 33780.91 168.12 17098.99 88888.00 2017-08-17 04:32:08.000 229 33780.90 168.10 17099.00 88888.00 2017-08-17 04:32:09.000 229 33780.89 168.09 17099.01 88888.00 2017-08-17 04:32:10.000 229 33780.91 168.13 17098.96 37861.43 2017-08-17 04:32:11.000 229 33780.89 168.09 17098.98 88888.00 2017-08-17 04:32:12.000 229 33780.88 168.08 17099.01 88888.00 2017-08-17 04:32:13.000 229 33780.85 168.06 17098.98 88888.00 2017-08-17 04:32:14.000 229 33780.82 168.10 17098.98 88888.00 2017-08-17 04:32:15.000 229 33780.82 168.12 17098.99 37861.28 2017-08-17 04:32:16.000 229 33780.83 168.09 17098.94 88888.00 2017-08-17 04:32:17.000 229 33780.81 168.08 17098.96 88888.00 2017-08-17 04:32:18.000 229 33780.80 168.06 17098.97 88888.00 2017-08-17 04:32:19.000 229 33780.80 168.10 17098.99 88888.00 2017-08-17 04:32:20.000 229 33780.77 168.08 17098.99 37861.18 2017-08-17 04:32:21.000 229 33780.73 168.08 17098.99 88888.00 2017-08-17 04:32:22.000 229 33780.69 168.07 17099.02 88888.00 2017-08-17 04:32:23.000 229 33780.69 168.04 17099.03 88888.00 2017-08-17 04:32:24.000 229 33780.70 168.00 17099.05 88888.00 2017-08-17 04:32:25.000 229 33780.68 168.00 17099.07 37861.18 2017-08-17 04:32:26.000 229 33780.65 168.05 17099.06 88888.00 2017-08-17 04:32:27.000 229 33780.61 168.06 17099.07 88888.00 2017-08-17 04:32:28.000 229 33780.64 168.01 17099.07 88888.00 2017-08-17 04:32:29.000 229 33780.65 167.99 17099.13 88888.00 2017-08-17 04:32:30.000 229 33780.63 167.99 17099.12 37861.17 2017-08-17 04:32:31.000 229 33780.62 168.02 17099.09 88888.00 2017-08-17 04:32:32.000 229 33780.66 168.01 17099.09 88888.00 2017-08-17 04:32:33.000 229 33780.66 168.00 17099.07 88888.00 2017-08-17 04:32:34.000 229 33780.68 168.04 17099.07 88888.00 2017-08-17 04:32:35.000 229 33780.70 168.07 17099.12 37861.15 2017-08-17 04:32:36.000 229 33780.69 168.06 17099.13 88888.00 2017-08-17 04:32:37.000 229 33780.68 168.02 17099.11 88888.00 2017-08-17 04:32:38.000 229 33780.72 167.98 17099.11 88888.00 2017-08-17 04:32:39.000 229 33780.68 167.98 17099.15 88888.00 2017-08-17 04:32:40.000 229 33780.66 167.99 17099.14 37861.08 2017-08-17 04:32:41.000 229 33780.67 167.99 17099.06 88888.00 2017-08-17 04:32:42.000 229 33780.64 167.94 17099.01 88888.00 2017-08-17 04:32:43.000 229 33780.62 167.95 17099.05 88888.00 2017-08-17 04:32:44.000 229 33780.64 167.98 17099.04 88888.00 2017-08-17 04:32:45.000 229 33780.66 167.99 17099.03 37861.12 2017-08-17 04:32:46.000 229 33780.67 168.05 17099.03 88888.00 2017-08-17 04:32:47.000 229 33780.63 168.07 17099.04 88888.00 2017-08-17 04:32:48.000 229 33780.62 168.06 17099.01 88888.00 2017-08-17 04:32:49.000 229 33780.63 168.03 17098.99 88888.00 2017-08-17 04:32:50.000 229 33780.65 168.00 17099.02 37861.14 2017-08-17 04:32:51.000 229 33780.64 168.02 17099.02 88888.00 2017-08-17 04:32:52.000 229 33780.64 168.04 17099.05 88888.00 2017-08-17 04:32:53.000 229 33780.62 168.02 17099.02 88888.00 2017-08-17 04:32:54.000 229 33780.63 167.99 17099.07 88888.00 2017-08-17 04:32:55.000 229 33780.58 167.99 17099.09 37861.11 2017-08-17 04:32:56.000 229 33780.61 167.98 17099.11 88888.00 2017-08-17 04:32:57.000 229 33780.63 167.95 17099.11 88888.00 2017-08-17 04:32:58.000 229 33780.61 168.00 17099.10 88888.00 2017-08-17 04:32:59.000 229 33780.61 168.00 17099.09 88888.00 2017-08-17 04:33:00.000 229 33780.58 168.01 17099.11 37861.06 2017-08-17 04:33:01.000 229 33780.55 167.98 17099.10 88888.00 2017-08-17 04:33:02.000 229 33780.57 167.98 17099.07 88888.00 2017-08-17 04:33:03.000 229 33780.55 167.95 17099.10 88888.00 2017-08-17 04:33:04.000 229 33780.60 167.92 17099.11 88888.00 2017-08-17 04:33:05.000 229 33780.62 167.95 17099.12 37861.06 2017-08-17 04:33:06.000 229 33780.59 167.95 17099.13 88888.00 2017-08-17 04:33:07.000 229 33780.55 167.93 17099.12 88888.00 2017-08-17 04:33:08.000 229 33780.54 167.87 17099.12 88888.00 2017-08-17 04:33:09.000 229 33780.55 167.89 17099.10 88888.00 2017-08-17 04:33:10.000 229 33780.53 167.87 17099.13 37861.00 2017-08-17 04:33:11.000 229 33780.53 167.81 17099.14 88888.00 2017-08-17 04:33:12.000 229 33780.53 167.80 17099.12 88888.00 2017-08-17 04:33:13.000 229 33780.49 167.84 17099.14 88888.00 2017-08-17 04:33:14.000 229 33780.48 167.83 17099.12 88888.00 2017-08-17 04:33:15.000 229 33780.51 167.82 17099.14 37860.99 2017-08-17 04:33:16.000 229 33780.50 167.84 17099.16 88888.00 2017-08-17 04:33:17.000 229 33780.46 167.84 17099.16 88888.00 2017-08-17 04:33:18.000 229 33780.45 167.81 17099.14 88888.00 2017-08-17 04:33:19.000 229 33780.47 167.80 17099.12 88888.00 2017-08-17 04:33:20.000 229 33780.43 167.81 17099.09 37860.99 2017-08-17 04:33:21.000 229 33780.40 167.82 17099.12 88888.00 2017-08-17 04:33:22.000 229 33780.40 167.81 17099.15 88888.00 2017-08-17 04:33:23.000 229 33780.43 167.77 17099.14 88888.00 2017-08-17 04:33:24.000 229 33780.42 167.73 17099.10 88888.00 2017-08-17 04:33:25.000 229 33780.40 167.72 17099.08 37860.89 2017-08-17 04:33:26.000 229 33780.40 167.71 17099.07 88888.00 2017-08-17 04:33:27.000 229 33780.39 167.71 17099.05 88888.00 2017-08-17 04:33:28.000 229 33780.40 167.71 17099.02 88888.00 2017-08-17 04:33:29.000 229 33780.38 167.67 17099.05 88888.00 2017-08-17 04:33:30.000 229 33780.39 167.65 17099.07 37860.97 2017-08-17 04:33:31.000 229 33780.39 167.63 17099.10 88888.00 2017-08-17 04:33:32.000 229 33780.36 167.59 17099.12 88888.00 2017-08-17 04:33:33.000 229 33780.36 167.56 17099.11 88888.00 2017-08-17 04:33:34.000 229 33780.43 167.57 17099.10 88888.00 2017-08-17 04:33:35.000 229 33780.39 167.61 17099.09 37860.89 2017-08-17 04:33:36.000 229 33780.35 167.61 17099.13 88888.00 2017-08-17 04:33:37.000 229 33780.33 167.53 17099.13 88888.00 2017-08-17 04:33:38.000 229 33780.31 167.53 17099.11 88888.00 2017-08-17 04:33:39.000 229 33780.32 167.52 17099.08 88888.00 2017-08-17 04:33:40.000 229 33780.36 167.52 17099.08 37860.92 2017-08-17 04:33:41.000 229 33780.37 167.51 17099.06 88888.00 2017-08-17 04:33:42.000 229 33780.35 167.51 17099.09 88888.00 2017-08-17 04:33:43.000 229 33780.36 167.51 17099.13 88888.00 2017-08-17 04:33:44.000 229 33780.36 167.51 17099.13 88888.00 2017-08-17 04:33:45.000 229 33780.32 167.52 17099.15 37860.89 2017-08-17 04:33:46.000 229 33780.35 167.48 17099.15 88888.00 2017-08-17 04:33:47.000 229 33780.32 167.43 17099.14 88888.00 2017-08-17 04:33:48.000 229 33780.33 167.43 17099.14 88888.00 2017-08-17 04:33:49.000 229 33780.31 167.45 17099.16 88888.00 2017-08-17 04:33:50.000 229 33780.29 167.44 17099.16 37860.78 2017-08-17 04:33:51.000 229 33780.30 167.42 17099.15 88888.00 2017-08-17 04:33:52.000 229 33780.25 167.43 17099.11 88888.00 2017-08-17 04:33:53.000 229 33780.26 167.40 17099.15 88888.00 2017-08-17 04:33:54.000 229 33780.25 167.40 17099.14 88888.00 2017-08-17 04:33:55.000 229 33780.20 167.37 17099.12 37860.82 2017-08-17 04:33:56.000 229 33780.23 167.35 17099.10 88888.00 2017-08-17 04:33:57.000 229 33780.21 167.31 17099.14 88888.00 2017-08-17 04:33:58.000 229 33780.16 167.32 17099.16 88888.00 2017-08-17 04:33:59.000 229 33780.17 167.35 17099.16 88888.00 2017-08-17 04:34:00.000 229 33780.19 167.32 17099.17 37860.68 2017-08-17 04:34:01.000 229 33780.16 167.29 17099.12 88888.00 2017-08-17 04:34:02.000 229 33780.15 167.32 17099.11 88888.00 2017-08-17 04:34:03.000 229 33780.14 167.30 17099.07 88888.00 2017-08-17 04:34:04.000 229 33780.18 167.30 17099.06 88888.00 2017-08-17 04:34:05.000 229 33780.16 167.25 17099.11 37860.74 2017-08-17 04:34:06.000 229 33780.16 167.26 17099.16 88888.00 2017-08-17 04:34:07.000 229 33780.15 167.30 17099.15 88888.00 2017-08-17 04:34:08.000 229 33780.18 167.25 17099.17 88888.00 2017-08-17 04:34:09.000 229 33780.12 167.23 17099.19 88888.00 2017-08-17 04:34:10.000 229 33780.09 167.20 17099.18 37860.74 2017-08-17 04:34:11.000 229 33780.08 167.20 17099.17 88888.00 2017-08-17 04:34:12.000 229 33780.09 167.19 17099.15 88888.00 2017-08-17 04:34:13.000 229 33780.06 167.13 17099.16 88888.00 2017-08-17 04:34:14.000 229 33780.08 167.10 17099.14 88888.00 2017-08-17 04:34:15.000 229 33780.06 167.13 17099.13 37860.62 2017-08-17 04:34:16.000 229 33780.00 167.13 17099.17 88888.00 2017-08-17 04:34:17.000 229 33780.00 167.12 17099.17 88888.00 2017-08-17 04:34:18.000 229 33779.99 167.12 17099.18 88888.00 2017-08-17 04:34:19.000 229 33779.98 167.11 17099.19 88888.00 2017-08-17 04:34:20.000 229 33780.00 167.06 17099.20 37860.60 2017-08-17 04:34:21.000 229 33780.00 167.03 17099.17 88888.00 2017-08-17 04:34:22.000 229 33779.99 167.05 17099.22 88888.00 2017-08-17 04:34:23.000 229 33779.96 167.06 17099.21 88888.00 2017-08-17 04:34:24.000 229 33779.93 167.04 17099.20 88888.00 2017-08-17 04:34:25.000 229 33779.92 167.01 17099.20 37860.60 2017-08-17 04:34:26.000 229 33779.91 167.04 17099.22 88888.00 2017-08-17 04:34:27.000 229 33779.90 167.04 17099.20 88888.00 2017-08-17 04:34:28.000 229 33779.90 167.00 17099.24 88888.00 2017-08-17 04:34:29.000 229 33779.90 167.02 17099.24 88888.00 2017-08-17 04:34:30.000 229 33779.88 167.04 17099.22 37860.58 2017-08-17 04:34:31.000 229 33779.84 167.05 17099.24 88888.00 2017-08-17 04:34:32.000 229 33779.84 167.07 17099.25 88888.00 2017-08-17 04:34:33.000 229 33779.83 167.04 17099.24 88888.00 2017-08-17 04:34:34.000 229 33779.84 167.04 17099.23 88888.00 2017-08-17 04:34:35.000 229 33779.83 167.05 17099.19 37860.38 2017-08-17 04:34:36.000 229 33779.79 167.02 17099.21 88888.00 2017-08-17 04:34:37.000 229 33779.76 167.02 17099.20 88888.00 2017-08-17 04:34:38.000 229 33779.76 167.03 17099.20 88888.00 2017-08-17 04:34:39.000 229 33779.75 167.04 17099.15 88888.00 2017-08-17 04:34:40.000 229 33779.73 167.05 17099.15 37860.49 2017-08-17 04:34:41.000 229 33779.69 167.03 17099.18 88888.00 2017-08-17 04:34:42.000 229 33779.70 167.05 17099.18 88888.00 2017-08-17 04:34:43.000 229 33779.71 167.06 17099.16 88888.00 2017-08-17 04:34:44.000 229 33779.68 167.03 17099.15 88888.00 2017-08-17 04:34:45.000 229 33779.68 167.05 17099.18 37860.32 2017-08-17 04:34:46.000 229 33779.66 167.03 17099.22 88888.00 2017-08-17 04:34:47.000 229 33779.63 166.98 17099.22 88888.00 2017-08-17 04:34:48.000 229 33779.60 166.97 17099.24 88888.00 2017-08-17 04:34:49.000 229 33779.64 166.98 17099.28 88888.00 2017-08-17 04:34:50.000 229 33779.64 166.95 17099.22 37860.43 2017-08-17 04:34:51.000 229 33779.61 166.95 17099.21 88888.00 2017-08-17 04:34:52.000 229 33779.57 166.96 17099.23 88888.00 2017-08-17 04:34:53.000 229 33779.55 166.97 17099.25 88888.00 2017-08-17 04:34:54.000 229 33779.56 166.95 17099.25 88888.00 2017-08-17 04:34:55.000 229 33779.53 166.91 17099.29 37860.40 2017-08-17 04:34:56.000 229 33779.53 166.96 17099.26 88888.00 2017-08-17 04:34:57.000 229 33779.52 166.99 17099.24 88888.00 2017-08-17 04:34:58.000 229 33779.50 166.99 17099.23 88888.00 2017-08-17 04:34:59.000 229 33779.52 166.99 17099.22 88888.00 2017-08-17 04:35:00.000 229 33779.53 166.96 17099.25 37860.21 2017-08-17 04:35:01.000 229 33779.54 166.96 17099.24 88888.00 2017-08-17 04:35:02.000 229 33779.49 166.93 17099.26 88888.00 2017-08-17 04:35:03.000 229 33779.44 166.97 17099.24 88888.00 2017-08-17 04:35:04.000 229 33779.44 166.98 17099.28 88888.00 2017-08-17 04:35:05.000 229 33779.43 166.95 17099.25 37860.28 2017-08-17 04:35:06.000 229 33779.44 166.92 17099.26 88888.00 2017-08-17 04:35:07.000 229 33779.42 166.90 17099.27 88888.00 2017-08-17 04:35:08.000 229 33779.42 166.93 17099.27 88888.00 2017-08-17 04:35:09.000 229 33779.41 166.91 17099.25 88888.00 2017-08-17 04:35:10.000 229 33779.39 166.88 17099.28 37860.28 2017-08-17 04:35:11.000 229 33779.38 166.87 17099.28 88888.00 2017-08-17 04:35:12.000 229 33779.38 166.84 17099.28 88888.00 2017-08-17 04:35:13.000 229 33779.39 166.86 17099.27 88888.00 2017-08-17 04:35:14.000 229 33779.39 166.85 17099.25 88888.00 2017-08-17 04:35:15.000 229 33779.40 166.84 17099.25 37860.26 2017-08-17 04:35:16.000 229 33779.41 166.88 17099.28 88888.00 2017-08-17 04:35:17.000 229 33779.42 166.88 17099.29 88888.00 2017-08-17 04:35:18.000 229 33779.39 166.86 17099.32 88888.00 2017-08-17 04:35:19.000 229 33779.37 166.84 17099.36 88888.00 2017-08-17 04:35:20.000 229 33779.40 166.82 17099.33 37860.14 2017-08-17 04:35:21.000 229 33779.39 166.83 17099.31 88888.00 2017-08-17 04:35:22.000 229 33779.41 166.84 17099.32 88888.00 2017-08-17 04:35:23.000 229 33779.39 166.86 17099.33 88888.00 2017-08-17 04:35:24.000 229 33779.36 166.83 17099.36 88888.00 2017-08-17 04:35:25.000 229 33779.35 166.84 17099.30 37860.28 2017-08-17 04:35:26.000 229 33779.31 166.85 17099.29 88888.00 2017-08-17 04:35:27.000 229 33779.34 166.86 17099.31 88888.00 2017-08-17 04:35:28.000 229 33779.35 166.90 17099.30 88888.00 2017-08-17 04:35:29.000 229 33779.34 166.91 17099.27 88888.00 2017-08-17 04:35:30.000 229 33779.32 166.93 17099.27 37860.17 2017-08-17 04:35:31.000 229 33779.31 166.91 17099.28 88888.00 2017-08-17 04:35:32.000 229 33779.28 166.87 17099.26 88888.00 2017-08-17 04:35:33.000 229 33779.29 166.91 17099.26 88888.00 2017-08-17 04:35:34.000 229 33779.31 166.95 17099.28 88888.00 2017-08-17 04:35:35.000 229 33779.30 167.00 17099.28 37860.06 2017-08-17 04:35:36.000 229 33779.31 167.00 17099.30 88888.00 2017-08-17 04:35:37.000 229 33779.30 166.97 17099.32 88888.00 2017-08-17 04:35:38.000 229 33779.32 166.96 17099.31 88888.00 2017-08-17 04:35:39.000 229 33779.30 166.93 17099.30 88888.00 2017-08-17 04:35:40.000 229 33779.30 166.96 17099.29 37860.07 2017-08-17 04:35:41.000 229 33779.28 166.95 17099.33 88888.00 2017-08-17 04:35:42.000 229 33779.27 166.94 17099.31 88888.00 2017-08-17 04:35:43.000 229 33779.27 166.95 17099.34 88888.00 2017-08-17 04:35:44.000 229 33779.30 166.97 17099.38 88888.00 2017-08-17 04:35:45.000 229 33779.26 166.94 17099.34 37860.07 2017-08-17 04:35:46.000 229 33779.26 166.97 17099.33 88888.00 2017-08-17 04:35:47.000 229 33779.31 166.97 17099.34 88888.00 2017-08-17 04:35:48.000 229 33779.28 166.95 17099.32 88888.00 2017-08-17 04:35:49.000 229 33779.29 166.94 17099.29 88888.00 2017-08-17 04:35:50.000 229 33779.29 166.87 17099.26 37860.14 2017-08-17 04:35:51.000 229 33779.27 166.84 17099.25 88888.00 2017-08-17 04:35:52.000 229 33779.26 166.90 17099.30 88888.00 2017-08-17 04:35:53.000 229 33779.25 166.90 17099.34 88888.00 2017-08-17 04:35:54.000 229 33779.26 166.90 17099.34 88888.00 2017-08-17 04:35:55.000 229 33779.24 166.89 17099.35 37860.10 2017-08-17 04:35:56.000 229 33779.24 166.89 17099.39 88888.00 2017-08-17 04:35:57.000 229 33779.22 166.86 17099.33 88888.00 2017-08-17 04:35:58.000 229 33779.26 166.84 17099.28 88888.00 2017-08-17 04:35:59.000 229 33779.22 166.84 17099.28 88888.00 2017-08-17 04:36:00.000 229 33779.21 166.82 17099.29 37859.96 2017-08-17 04:36:01.000 229 33779.18 166.82 17099.29 88888.00 2017-08-17 04:36:02.000 229 33779.16 166.81 17099.29 88888.00 2017-08-17 04:36:03.000 229 33779.19 166.79 17099.33 88888.00 2017-08-17 04:36:04.000 229 33779.18 166.80 17099.33 88888.00 2017-08-17 04:36:05.000 229 33779.22 166.79 17099.30 37860.10 2017-08-17 04:36:06.000 229 33779.24 166.79 17099.36 88888.00 2017-08-17 04:36:07.000 229 33779.23 166.76 17099.34 88888.00 2017-08-17 04:36:08.000 229 33779.21 166.81 17099.36 88888.00 2017-08-17 04:36:09.000 229 33779.21 166.77 17099.38 88888.00 2017-08-17 04:36:10.000 229 33779.21 166.77 17099.33 37860.08 2017-08-17 04:36:11.000 229 33779.22 166.74 17099.32 88888.00 2017-08-17 04:36:12.000 229 33779.28 166.74 17099.29 88888.00 2017-08-17 04:36:13.000 229 33779.27 166.74 17099.31 88888.00 2017-08-17 04:36:14.000 229 33779.30 166.71 17099.33 88888.00 2017-08-17 04:36:15.000 229 33779.34 166.69 17099.36 37859.99 2017-08-17 04:36:16.000 229 33779.33 166.69 17099.41 88888.00 2017-08-17 04:36:17.000 229 33779.39 166.67 17099.36 88888.00 2017-08-17 04:36:18.000 229 33779.38 166.63 17099.32 88888.00 2017-08-17 04:36:19.000 229 33779.39 166.62 17099.32 88888.00 2017-08-17 04:36:20.000 229 33779.40 166.58 17099.33 37860.14 2017-08-17 04:36:21.000 229 33779.42 166.57 17099.31 88888.00 2017-08-17 04:36:22.000 229 33779.46 166.56 17099.33 88888.00 2017-08-17 04:36:23.000 229 33779.50 166.53 17099.35 88888.00 2017-08-17 04:36:24.000 229 33779.57 166.55 17099.29 88888.00 2017-08-17 04:36:25.000 229 33779.59 166.50 17099.29 37860.33 2017-08-17 04:36:26.000 229 33779.63 166.48 17099.30 88888.00 2017-08-17 04:36:27.000 229 33779.60 166.50 17099.29 88888.00 2017-08-17 04:36:28.000 229 33779.66 166.50 17099.29 88888.00 2017-08-17 04:36:29.000 229 33779.68 166.46 17099.28 88888.00 2017-08-17 04:36:30.000 229 33779.71 166.46 17099.28 37860.46 2017-08-17 04:36:31.000 229 33779.70 166.41 17099.30 88888.00 2017-08-17 04:36:32.000 229 33779.69 166.39 17099.30 88888.00 2017-08-17 04:36:33.000 229 33779.71 166.41 17099.27 88888.00 2017-08-17 04:36:34.000 229 33779.72 166.39 17099.27 88888.00 2017-08-17 04:36:35.000 229 33779.72 166.40 17099.25 37860.42 2017-08-17 04:36:36.000 229 33779.68 166.39 17099.27 88888.00 2017-08-17 04:36:37.000 229 33779.65 166.42 17099.29 88888.00 2017-08-17 04:36:38.000 229 33779.66 166.43 17099.30 88888.00 2017-08-17 04:36:39.000 229 33779.69 166.43 17099.30 88888.00 2017-08-17 04:36:40.000 229 33779.67 166.41 17099.33 37860.42 2017-08-17 04:36:41.000 229 33779.68 166.41 17099.33 88888.00 2017-08-17 04:36:42.000 229 33779.64 166.44 17099.36 88888.00 2017-08-17 04:36:43.000 229 33779.58 166.45 17099.32 88888.00 2017-08-17 04:36:44.000 229 33779.58 166.47 17099.31 88888.00 2017-08-17 04:36:45.000 229 33779.57 166.49 17099.32 37860.32 2017-08-17 04:36:46.000 229 33779.54 166.49 17099.33 88888.00 2017-08-17 04:36:47.000 229 33779.50 166.52 17099.34 88888.00 2017-08-17 04:36:48.000 229 33779.47 166.62 17099.35 88888.00 2017-08-17 04:36:49.000 229 33779.42 166.66 17099.37 88888.00 2017-08-17 04:36:50.000 229 33779.40 166.68 17099.36 37860.28 2017-08-17 04:36:51.000 229 33779.34 166.65 17099.35 88888.00 2017-08-17 04:36:52.000 229 33779.33 166.66 17099.34 88888.00 2017-08-17 04:36:53.000 229 33779.30 166.67 17099.34 88888.00 2017-08-17 04:36:54.000 229 33779.29 166.62 17099.34 88888.00 2017-08-17 04:36:55.000 229 33779.29 166.63 17099.37 37860.21 2017-08-17 04:36:56.000 229 33779.23 166.69 17099.43 88888.00 2017-08-17 04:36:57.000 229 33779.20 166.70 17099.38 88888.00 2017-08-17 04:36:58.000 229 33779.20 166.68 17099.42 88888.00 2017-08-17 04:36:59.000 229 33779.21 166.68 17099.43 88888.00 2017-08-17 04:37:00.000 229 33779.20 166.68 17099.43 37859.96 2017-08-17 04:37:01.000 229 33779.17 166.70 17099.40 88888.00 2017-08-17 04:37:02.000 229 33779.17 166.73 17099.36 88888.00 2017-08-17 04:37:03.000 229 33779.15 166.71 17099.37 88888.00 2017-08-17 04:37:04.000 229 33779.08 166.69 17099.38 88888.00 2017-08-17 04:37:05.000 229 33779.07 166.68 17099.36 37859.94 2017-08-17 04:37:06.000 229 33779.06 166.70 17099.36 88888.00 2017-08-17 04:37:07.000 229 33779.07 166.68 17099.36 88888.00 2017-08-17 04:37:08.000 229 33779.06 166.71 17099.36 88888.00 2017-08-17 04:37:09.000 229 33779.07 166.75 17099.37 88888.00 2017-08-17 04:37:10.000 229 33779.04 166.76 17099.34 37859.92 2017-08-17 04:37:11.000 229 33779.01 166.76 17099.37 88888.00 2017-08-17 04:37:12.000 229 33779.03 166.78 17099.40 88888.00 2017-08-17 04:37:13.000 229 33779.06 166.76 17099.40 88888.00 2017-08-17 04:37:14.000 229 33779.09 166.73 17099.42 88888.00 2017-08-17 04:37:15.000 229 33779.12 166.76 17099.45 37859.99 2017-08-17 04:37:16.000 229 33779.12 166.76 17099.43 88888.00 2017-08-17 04:37:17.000 229 33779.15 166.77 17099.40 88888.00 2017-08-17 04:37:18.000 229 33779.17 166.77 17099.40 88888.00 2017-08-17 04:37:19.000 229 33779.15 166.77 17099.39 88888.00 2017-08-17 04:37:20.000 229 33779.16 166.80 17099.42 37859.92 2017-08-17 04:37:21.000 229 33779.16 166.81 17099.42 88888.00 2017-08-17 04:37:22.000 229 33779.20 166.81 17099.44 88888.00 2017-08-17 04:37:23.000 229 33779.24 166.79 17099.39 88888.00 2017-08-17 04:37:24.000 229 33779.26 166.82 17099.37 88888.00 2017-08-17 04:37:25.000 229 33779.25 166.82 17099.37 37860.04 2017-08-17 04:37:26.000 229 33779.31 166.79 17099.39 88888.00 2017-08-17 04:37:27.000 229 33779.31 166.75 17099.36 88888.00 2017-08-17 04:37:28.000 229 33779.38 166.74 17099.35 88888.00 2017-08-17 04:37:29.000 229 33779.43 166.73 17099.37 88888.00 2017-08-17 04:37:30.000 229 33779.45 166.71 17099.41 37860.17 2017-08-17 04:37:31.000 229 33779.48 166.70 17099.34 88888.00 2017-08-17 04:37:32.000 229 33779.52 166.68 17099.35 88888.00 2017-08-17 04:37:33.000 229 33779.53 166.67 17099.39 88888.00 2017-08-17 04:37:34.000 229 33779.56 166.65 17099.41 88888.00 2017-08-17 04:37:35.000 229 33779.60 166.58 17099.38 37860.29 2017-08-17 04:37:36.000 229 33779.65 166.56 17099.36 88888.00 2017-08-17 04:37:37.000 229 33779.64 166.57 17099.38 88888.00 2017-08-17 04:37:38.000 229 33779.65 166.55 17099.39 88888.00 2017-08-17 04:37:39.000 229 33779.70 166.50 17099.34 88888.00 2017-08-17 04:37:40.000 229 33779.72 166.52 17099.33 37860.43 2017-08-17 04:37:41.000 229 33779.79 166.49 17099.35 88888.00 2017-08-17 04:37:42.000 229 33779.84 166.48 17099.32 88888.00 2017-08-17 04:37:43.000 229 33779.83 166.49 17099.32 88888.00 2017-08-17 04:37:44.000 229 33779.87 166.46 17099.28 88888.00 2017-08-17 04:37:45.000 229 33779.88 166.41 17099.33 37860.62 2017-08-17 04:37:46.000 229 33779.93 166.37 17099.35 88888.00 2017-08-17 04:37:47.000 229 33779.94 166.36 17099.38 88888.00 2017-08-17 04:37:48.000 229 33779.92 166.38 17099.39 88888.00 2017-08-17 04:37:49.000 229 33779.87 166.30 17099.37 88888.00 2017-08-17 04:37:50.000 229 33779.89 166.33 17099.31 37860.58 2017-08-17 04:37:51.000 229 33779.91 166.38 17099.33 88888.00 2017-08-17 04:37:52.000 229 33779.89 166.35 17099.33 88888.00 2017-08-17 04:37:53.000 229 33779.88 166.35 17099.31 88888.00 2017-08-17 04:37:54.000 229 33779.93 166.36 17099.31 88888.00 2017-08-17 04:37:55.000 229 33779.97 166.35 17099.25 37860.62 2017-08-17 04:37:56.000 229 33779.98 166.40 17099.28 88888.00 2017-08-17 04:37:57.000 229 33779.96 166.39 17099.34 88888.00 2017-08-17 04:37:58.000 229 33779.97 166.37 17099.36 88888.00 2017-08-17 04:37:59.000 229 33780.00 166.34 17099.32 88888.00 2017-08-17 04:38:00.000 229 33780.03 166.37 17099.34 37860.67 2017-08-17 04:38:01.000 229 33780.06 166.38 17099.36 88888.00 2017-08-17 04:38:02.000 229 33780.07 166.39 17099.35 88888.00 2017-08-17 04:38:03.000 229 33780.11 166.39 17099.38 88888.00 2017-08-17 04:38:04.000 229 33780.10 166.34 17099.39 88888.00 2017-08-17 04:38:05.000 229 33780.11 166.29 17099.37 37860.69 2017-08-17 04:38:06.000 229 33780.08 166.32 17099.37 88888.00 2017-08-17 04:38:07.000 229 33780.07 166.32 17099.34 88888.00 2017-08-17 04:38:08.000 229 33780.07 166.36 17099.34 88888.00 2017-08-17 04:38:09.000 229 33780.02 166.38 17099.33 88888.00 2017-08-17 04:38:10.000 229 33780.00 166.39 17099.34 37860.71 2017-08-17 04:38:11.000 229 33779.94 166.46 17099.33 88888.00 2017-08-17 04:38:12.000 229 33779.90 166.49 17099.35 88888.00 2017-08-17 04:38:13.000 229 33779.88 166.51 17099.37 88888.00 2017-08-17 04:38:14.000 229 33779.86 166.52 17099.42 88888.00 2017-08-17 04:38:15.000 229 33779.78 166.56 17099.37 37860.57 2017-08-17 04:38:16.000 229 33779.73 166.58 17099.37 88888.00 2017-08-17 04:38:17.000 229 33779.69 166.60 17099.37 88888.00 2017-08-17 04:38:18.000 229 33779.61 166.60 17099.41 88888.00 2017-08-17 04:38:19.000 229 33779.59 166.63 17099.40 88888.00 2017-08-17 04:38:20.000 229 33779.55 166.66 17099.38 37860.36 2017-08-17 04:38:21.000 229 33779.48 166.70 17099.40 88888.00 2017-08-17 04:38:22.000 229 33779.40 166.72 17099.40 88888.00 2017-08-17 04:38:23.000 229 33779.33 166.76 17099.38 88888.00 2017-08-17 04:38:24.000 229 33779.29 166.75 17099.39 88888.00 2017-08-17 04:38:25.000 229 33779.27 166.73 17099.35 37860.24 2017-08-17 04:38:26.000 229 33779.25 166.71 17099.35 88888.00 2017-08-17 04:38:27.000 229 33779.22 166.72 17099.36 88888.00 2017-08-17 04:38:28.000 229 33779.18 166.75 17099.40 88888.00 2017-08-17 04:38:29.000 229 33779.13 166.77 17099.37 88888.00 2017-08-17 04:38:30.000 229 33779.12 166.79 17099.44 37860.03 2017-08-17 04:38:31.000 229 33779.07 166.82 17099.48 88888.00 2017-08-17 04:38:32.000 229 33779.05 166.83 17099.41 88888.00 2017-08-17 04:38:33.000 229 33779.00 166.84 17099.44 88888.00 2017-08-17 04:38:34.000 229 33778.92 166.86 17099.41 88888.00 2017-08-17 04:38:35.000 229 33778.93 166.86 17099.41 37859.90 2017-08-17 04:38:36.000 229 33778.95 166.86 17099.41 88888.00 2017-08-17 04:38:37.000 229 33778.95 166.86 17099.38 88888.00 2017-08-17 04:38:38.000 229 33778.95 166.86 17099.38 88888.00 2017-08-17 04:38:39.000 229 33778.98 166.82 17099.36 88888.00 2017-08-17 04:38:40.000 229 33778.98 166.80 17099.35 37859.93 2017-08-17 04:38:41.000 229 33779.01 166.78 17099.34 88888.00 2017-08-17 04:38:42.000 229 33779.06 166.82 17099.34 88888.00 2017-08-17 04:38:43.000 229 33779.08 166.79 17099.34 88888.00 2017-08-17 04:38:44.000 229 33779.15 166.81 17099.35 88888.00 2017-08-17 04:38:45.000 229 33779.17 166.79 17099.38 37859.99 2017-08-17 04:38:46.000 229 33779.18 166.74 17099.36 88888.00 2017-08-17 04:38:47.000 229 33779.25 166.75 17099.34 88888.00 2017-08-17 04:38:48.000 229 33779.29 166.74 17099.36 88888.00 2017-08-17 04:38:49.000 229 33779.37 166.72 17099.37 88888.00 2017-08-17 04:38:50.000 229 33779.39 166.75 17099.38 37860.10 2017-08-17 04:38:51.000 229 33779.41 166.75 17099.37 88888.00 2017-08-17 04:38:52.000 229 33779.39 166.75 17099.35 88888.00 2017-08-17 04:38:53.000 229 33779.42 166.76 17099.35 88888.00 2017-08-17 04:38:54.000 229 33779.50 166.77 17099.36 88888.00 2017-08-17 04:38:55.000 229 33779.58 166.77 17099.35 37860.24 2017-08-17 04:38:56.000 229 33779.62 166.77 17099.30 88888.00 2017-08-17 04:38:57.000 229 33779.67 166.73 17099.30 88888.00 2017-08-17 04:38:58.000 229 33779.71 166.74 17099.36 88888.00 2017-08-17 04:38:59.000 229 33779.76 166.69 17099.38 88888.00 2017-08-17 04:39:00.000 229 33779.78 166.71 17099.40 37860.51 2017-08-17 04:39:01.000 229 33779.81 166.68 17099.41 88888.00 2017-08-17 04:39:02.000 229 33779.82 166.63 17099.38 88888.00 2017-08-17 04:39:03.000 229 33779.84 166.63 17099.33 88888.00 2017-08-17 04:39:04.000 229 33779.88 166.66 17099.33 88888.00 2017-08-17 04:39:05.000 229 33779.89 166.66 17099.34 37860.67 2017-08-17 04:39:06.000 229 33779.90 166.66 17099.36 88888.00 2017-08-17 04:39:07.000 229 33779.89 166.63 17099.30 88888.00 2017-08-17 04:39:08.000 229 33779.94 166.62 17099.28 88888.00 2017-08-17 04:39:09.000 229 33780.02 166.65 17099.33 88888.00 2017-08-17 04:39:10.000 229 33780.07 166.63 17099.34 37860.74 2017-08-17 04:39:11.000 229 33780.11 166.56 17099.31 88888.00 2017-08-17 04:39:12.000 229 33780.16 166.53 17099.31 88888.00 2017-08-17 04:39:13.000 229 33780.16 166.55 17099.28 88888.00 2017-08-17 04:39:14.000 229 33780.21 166.56 17099.26 88888.00 2017-08-17 04:39:15.000 229 33780.21 166.52 17099.29 37860.89 2017-08-17 04:39:16.000 229 33780.24 166.54 17099.31 88888.00 2017-08-17 04:39:17.000 229 33780.25 166.55 17099.32 88888.00 2017-08-17 04:39:18.000 229 33780.24 166.57 17099.34 88888.00 2017-08-17 04:39:19.000 229 33780.26 166.60 17099.36 88888.00 2017-08-17 04:39:20.000 229 33780.28 166.61 17099.38 37860.96 2017-08-17 04:39:21.000 229 33780.26 166.54 17099.35 88888.00 2017-08-17 04:39:22.000 229 33780.22 166.54 17099.35 88888.00 2017-08-17 04:39:23.000 229 33780.20 166.54 17099.32 88888.00 2017-08-17 04:39:24.000 229 33780.25 166.59 17099.29 88888.00 2017-08-17 04:39:25.000 229 33780.21 166.58 17099.29 37860.88 2017-08-17 04:39:26.000 229 33780.20 166.58 17099.32 88888.00 2017-08-17 04:39:27.000 229 33780.15 166.60 17099.31 88888.00 2017-08-17 04:39:28.000 229 33780.12 166.59 17099.33 88888.00 2017-08-17 04:39:29.000 229 33780.13 166.57 17099.35 88888.00 2017-08-17 04:39:30.000 229 33780.10 166.56 17099.34 37860.88 2017-08-17 04:39:31.000 229 33780.07 166.57 17099.38 88888.00 2017-08-17 04:39:32.000 229 33780.07 166.59 17099.42 88888.00 2017-08-17 04:39:33.000 229 33780.10 166.58 17099.43 88888.00 2017-08-17 04:39:34.000 229 33780.06 166.56 17099.40 88888.00 2017-08-17 04:39:35.000 229 33780.03 166.52 17099.43 37860.86 2017-08-17 04:39:36.000 229 33780.06 166.52 17099.44 88888.00 2017-08-17 04:39:37.000 229 33780.05 166.56 17099.40 88888.00 2017-08-17 04:39:38.000 229 33780.03 166.56 17099.37 88888.00 2017-08-17 04:39:39.000 229 33780.02 166.56 17099.36 88888.00 2017-08-17 04:39:40.000 229 33780.01 166.59 17099.39 37860.78 2017-08-17 04:39:41.000 229 33779.96 166.58 17099.36 88888.00 2017-08-17 04:39:42.000 229 33779.92 166.56 17099.36 88888.00 2017-08-17 04:39:43.000 229 33779.90 166.56 17099.36 88888.00 2017-08-17 04:39:44.000 229 33779.90 166.55 17099.39 88888.00 2017-08-17 04:39:45.000 229 33779.92 166.54 17099.40 37860.78 2017-08-17 04:39:46.000 229 33779.92 166.55 17099.38 88888.00 2017-08-17 04:39:47.000 229 33779.91 166.53 17099.35 88888.00 2017-08-17 04:39:48.000 229 33779.91 166.55 17099.37 88888.00 2017-08-17 04:39:49.000 229 33779.89 166.59 17099.38 88888.00 2017-08-17 04:39:50.000 229 33779.86 166.59 17099.39 37860.57 2017-08-17 04:39:51.000 229 33779.87 166.58 17099.38 88888.00 2017-08-17 04:39:52.000 229 33779.88 166.63 17099.37 88888.00 2017-08-17 04:39:53.000 229 33779.85 166.56 17099.34 88888.00 2017-08-17 04:39:54.000 229 33779.84 166.55 17099.31 88888.00 2017-08-17 04:39:55.000 229 33779.84 166.57 17099.32 37860.71 2017-08-17 04:39:56.000 229 33779.85 166.60 17099.35 88888.00 2017-08-17 04:39:57.000 229 33779.84 166.63 17099.37 88888.00 2017-08-17 04:39:58.000 229 33779.85 166.68 17099.37 88888.00 2017-08-17 04:39:59.000 229 33779.85 166.66 17099.38 88888.00 2017-08-17 04:40:00.000 229 33779.82 166.67 17099.40 37860.67 2017-08-17 04:40:01.000 229 33779.82 166.69 17099.42 88888.00 2017-08-17 04:40:02.000 229 33779.77 166.71 17099.41 88888.00 2017-08-17 04:40:03.000 229 33779.76 166.73 17099.41 88888.00 2017-08-17 04:40:04.000 229 33779.74 166.73 17099.43 88888.00 2017-08-17 04:40:05.000 229 33779.77 166.75 17099.43 37860.69 2017-08-17 04:40:06.000 229 33779.74 166.71 17099.42 88888.00 2017-08-17 04:40:07.000 229 33779.72 166.73 17099.41 88888.00 2017-08-17 04:40:08.000 229 33779.74 166.71 17099.44 88888.00 2017-08-17 04:40:09.000 229 33779.74 166.73 17099.45 88888.00 2017-08-17 04:40:10.000 229 33779.73 166.77 17099.49 37860.53 2017-08-17 04:40:11.000 229 33779.72 166.81 17099.50 88888.00 2017-08-17 04:40:12.000 229 33779.68 166.84 17099.48 88888.00 2017-08-17 04:40:13.000 229 33779.68 166.82 17099.42 88888.00 2017-08-17 04:40:14.000 229 33779.65 166.84 17099.41 88888.00 2017-08-17 04:40:15.000 229 33779.61 166.87 17099.41 37860.53 2017-08-17 04:40:16.000 229 33779.59 166.87 17099.45 88888.00 2017-08-17 04:40:17.000 229 33779.58 166.84 17099.49 88888.00 2017-08-17 04:40:18.000 229 33779.59 166.84 17099.44 88888.00 2017-08-17 04:40:19.000 229 33779.61 166.80 17099.45 88888.00 2017-08-17 04:40:20.000 229 33779.63 166.79 17099.50 37860.42 2017-08-17 04:40:21.000 229 33779.65 166.83 17099.53 88888.00 2017-08-17 04:40:22.000 229 33779.64 166.83 17099.55 88888.00 2017-08-17 04:40:23.000 229 33779.65 166.84 17099.59 88888.00 2017-08-17 04:40:24.000 229 33779.66 166.84 17099.56 88888.00 2017-08-17 04:40:25.000 229 33779.68 166.85 17099.55 37860.49 2017-08-17 04:40:26.000 229 33779.70 166.83 17099.53 88888.00 2017-08-17 04:40:27.000 229 33779.71 166.81 17099.49 88888.00 2017-08-17 04:40:28.000 229 33779.70 166.79 17099.48 88888.00 2017-08-17 04:40:29.000 229 33779.72 166.80 17099.48 88888.00 2017-08-17 04:40:30.000 229 33779.75 166.73 17099.49 37860.61 2017-08-17 04:40:31.000 229 33779.76 166.72 17099.47 88888.00 2017-08-17 04:40:32.000 229 33779.75 166.70 17099.49 88888.00 2017-08-17 04:40:33.000 229 33779.77 166.74 17099.51 88888.00 2017-08-17 04:40:34.000 229 33779.83 166.73 17099.50 88888.00 2017-08-17 04:40:35.000 229 33779.85 166.68 17099.45 37860.64 2017-08-17 04:40:36.000 229 33779.82 166.71 17099.43 88888.00 2017-08-17 04:40:37.000 229 33779.86 166.71 17099.40 88888.00 2017-08-17 04:40:38.000 229 33779.91 166.68 17099.41 88888.00 2017-08-17 04:40:39.000 229 33779.89 166.70 17099.43 88888.00 2017-08-17 04:40:40.000 229 33779.89 166.66 17099.43 37860.65 2017-08-17 04:40:41.000 229 33779.84 166.70 17099.46 88888.00 2017-08-17 04:40:42.000 229 33779.86 166.73 17099.47 88888.00 2017-08-17 04:40:43.000 229 33779.83 166.68 17099.44 88888.00 2017-08-17 04:40:44.000 229 33779.81 166.70 17099.42 88888.00 2017-08-17 04:40:45.000 229 33779.84 166.69 17099.43 37860.76 2017-08-17 04:40:46.000 229 33779.88 166.65 17099.43 88888.00 2017-08-17 04:40:47.000 229 33779.91 166.66 17099.44 88888.00 2017-08-17 04:40:48.000 229 33779.91 166.64 17099.45 88888.00 2017-08-17 04:40:49.000 229 33779.96 166.62 17099.43 88888.00 2017-08-17 04:40:50.000 229 33779.93 166.56 17099.44 37860.62 2017-08-17 04:40:51.000 229 33779.94 166.54 17099.41 88888.00 2017-08-17 04:40:52.000 229 33779.97 166.59 17099.42 88888.00 2017-08-17 04:40:53.000 229 33779.96 166.60 17099.44 88888.00 2017-08-17 04:40:54.000 229 33779.95 166.56 17099.48 88888.00 2017-08-17 04:40:55.000 229 33779.93 166.55 17099.50 37860.78 2017-08-17 04:40:56.000 229 33779.91 166.52 17099.49 88888.00 2017-08-17 04:40:57.000 229 33779.91 166.57 17099.51 88888.00 2017-08-17 04:40:58.000 229 33779.91 166.57 17099.50 88888.00 2017-08-17 04:40:59.000 229 33779.91 166.55 17099.47 88888.00 2017-08-17 04:41:00.000 229 33779.89 166.56 17099.50 37860.76 2017-08-17 04:41:01.000 229 33779.89 166.54 17099.54 88888.00 2017-08-17 04:41:02.000 229 33779.90 166.51 17099.48 88888.00 2017-08-17 04:41:03.000 229 33779.90 166.47 17099.45 88888.00 2017-08-17 04:41:04.000 229 33779.90 166.50 17099.45 88888.00 2017-08-17 04:41:05.000 229 33779.85 166.48 17099.45 37860.83 2017-08-17 04:41:06.000 229 33779.89 166.50 17099.48 88888.00 2017-08-17 04:41:07.000 229 33779.92 166.49 17099.44 88888.00 2017-08-17 04:41:08.000 229 33779.90 166.44 17099.47 88888.00 2017-08-17 04:41:09.000 229 33779.94 166.44 17099.50 88888.00 2017-08-17 04:41:10.000 229 33779.97 166.37 17099.49 37860.93 2017-08-17 04:41:11.000 229 33779.98 166.42 17099.49 88888.00 2017-08-17 04:41:12.000 229 33780.01 166.43 17099.49 88888.00 2017-08-17 04:41:13.000 229 33779.97 166.40 17099.49 88888.00 2017-08-17 04:41:14.000 229 33779.96 166.40 17099.45 88888.00 2017-08-17 04:41:15.000 229 33779.98 166.40 17099.45 37860.86 2017-08-17 04:41:16.000 229 33779.95 166.39 17099.45 88888.00 2017-08-17 04:41:17.000 229 33779.97 166.39 17099.46 88888.00 2017-08-17 04:41:18.000 229 33779.97 166.37 17099.52 88888.00 2017-08-17 04:41:19.000 229 33779.94 166.37 17099.53 88888.00 2017-08-17 04:41:20.000 229 33779.90 166.36 17099.50 37860.81 2017-08-17 04:41:21.000 229 33779.85 166.38 17099.52 88888.00 2017-08-17 04:41:22.000 229 33779.87 166.39 17099.50 88888.00 2017-08-17 04:41:23.000 229 33779.90 166.40 17099.52 88888.00 2017-08-17 04:41:24.000 229 33779.89 166.41 17099.57 88888.00 2017-08-17 04:41:25.000 229 33779.85 166.42 17099.58 37860.74 2017-08-17 04:41:26.000 229 33779.85 166.38 17099.57 88888.00 2017-08-17 04:41:27.000 229 33779.82 166.39 17099.52 88888.00 2017-08-17 04:41:28.000 229 33779.83 166.40 17099.52 88888.00 2017-08-17 04:41:29.000 229 33779.81 166.41 17099.59 88888.00 2017-08-17 04:41:30.000 229 33779.84 166.45 17099.56 37860.79 2017-08-17 04:41:31.000 229 33779.91 166.44 17099.53 88888.00 2017-08-17 04:41:32.000 229 33779.90 166.39 17099.53 88888.00 2017-08-17 04:41:33.000 229 33779.86 166.40 17099.51 88888.00 2017-08-17 04:41:34.000 229 33779.84 166.42 17099.54 88888.00 2017-08-17 04:41:35.000 229 33779.86 166.46 17099.58 37860.82 2017-08-17 04:41:36.000 229 33779.89 166.47 17099.56 88888.00 2017-08-17 04:41:37.000 229 33779.92 166.43 17099.52 88888.00 2017-08-17 04:41:38.000 229 33779.93 166.40 17099.52 88888.00 2017-08-17 04:41:39.000 229 33779.96 166.44 17099.52 88888.00 2017-08-17 04:41:40.000 229 33779.97 166.45 17099.50 37860.81 2017-08-17 04:41:41.000 229 33779.99 166.46 17099.53 88888.00 2017-08-17 04:41:42.000 229 33780.03 166.47 17099.52 88888.00 2017-08-17 04:41:43.000 229 33780.07 166.50 17099.50 88888.00 2017-08-17 04:41:44.000 229 33780.06 166.49 17099.52 88888.00 2017-08-17 04:41:45.000 229 33780.03 166.48 17099.54 37860.78 2017-08-17 04:41:46.000 229 33780.02 166.45 17099.51 88888.00 2017-08-17 04:41:47.000 229 33780.01 166.49 17099.49 88888.00 2017-08-17 04:41:48.000 229 33780.02 166.51 17099.49 88888.00 2017-08-17 04:41:49.000 229 33780.01 166.49 17099.56 88888.00 2017-08-17 04:41:50.000 229 33779.97 166.49 17099.55 37860.74 2017-08-17 04:41:51.000 229 33779.95 166.48 17099.57 88888.00 2017-08-17 04:41:52.000 229 33779.97 166.49 17099.59 88888.00 2017-08-17 04:41:53.000 229 33779.98 166.49 17099.58 88888.00 2017-08-17 04:41:54.000 229 33779.97 166.49 17099.61 88888.00 2017-08-17 04:41:55.000 229 33779.97 166.46 17099.58 37860.88 2017-08-17 04:41:56.000 229 33779.99 166.44 17099.59 88888.00 2017-08-17 04:41:57.000 229 33780.00 166.40 17099.58 88888.00 2017-08-17 04:41:58.000 229 33779.99 166.40 17099.58 88888.00 2017-08-17 04:41:59.000 229 33780.04 166.46 17099.59 88888.00 2017-08-17 04:42:00.000 229 33780.07 166.45 17099.60 37860.85 2017-08-17 04:42:01.000 229 33780.10 166.46 17099.59 88888.00 2017-08-17 04:42:02.000 229 33780.14 166.47 17099.60 88888.00 2017-08-17 04:42:03.000 229 33780.12 166.49 17099.54 88888.00 2017-08-17 04:42:04.000 229 33780.12 166.45 17099.53 88888.00 2017-08-17 04:42:05.000 229 33780.18 166.44 17099.56 37860.96 2017-08-17 04:42:06.000 229 33780.20 166.44 17099.57 88888.00 2017-08-17 04:42:07.000 229 33780.23 166.46 17099.52 88888.00 2017-08-17 04:42:08.000 229 33780.24 166.42 17099.52 88888.00 2017-08-17 04:42:09.000 229 33780.27 166.42 17099.59 88888.00 2017-08-17 04:42:10.000 229 33780.28 166.38 17099.56 37861.04 2017-08-17 04:42:11.000 229 33780.31 166.39 17099.54 88888.00 2017-08-17 04:42:12.000 229 33780.33 166.37 17099.50 88888.00 2017-08-17 04:42:13.000 229 33780.33 166.34 17099.52 88888.00 2017-08-17 04:42:14.000 229 33780.34 166.38 17099.54 88888.00 2017-08-17 04:42:15.000 229 33780.35 166.39 17099.54 37861.14 2017-08-17 04:42:16.000 229 33780.39 166.39 17099.50 88888.00 2017-08-17 04:42:17.000 229 33780.46 166.34 17099.49 88888.00 2017-08-17 04:42:18.000 229 33780.46 166.33 17099.48 88888.00 2017-08-17 04:42:19.000 229 33780.45 166.33 17099.51 88888.00 2017-08-17 04:42:20.000 229 33780.44 166.30 17099.56 37861.15 2017-08-17 04:42:21.000 229 33780.46 166.32 17099.52 88888.00 2017-08-17 04:42:22.000 229 33780.47 166.31 17099.51 88888.00 2017-08-17 04:42:23.000 229 33780.51 166.33 17099.51 88888.00 2017-08-17 04:42:24.000 229 33780.48 166.34 17099.48 88888.00 2017-08-17 04:42:25.000 229 33780.47 166.35 17099.51 37861.25 2017-08-17 04:42:26.000 229 33780.48 166.37 17099.54 88888.00 2017-08-17 04:42:27.000 229 33780.50 166.38 17099.55 88888.00 2017-08-17 04:42:28.000 229 33780.52 166.37 17099.56 88888.00 2017-08-17 04:42:29.000 229 33780.49 166.33 17099.53 88888.00 2017-08-17 04:42:30.000 229 33780.52 166.30 17099.56 37861.18 2017-08-17 04:42:31.000 229 33780.52 166.34 17099.57 88888.00 2017-08-17 04:42:32.000 229 33780.52 166.34 17099.55 88888.00 2017-08-17 04:42:33.000 229 33780.53 166.37 17099.51 88888.00 2017-08-17 04:42:34.000 229 33780.55 166.42 17099.55 88888.00 2017-08-17 04:42:35.000 229 33780.55 166.43 17099.58 37861.24 2017-08-17 04:42:36.000 229 33780.55 166.43 17099.53 88888.00 2017-08-17 04:42:37.000 229 33780.56 166.45 17099.48 88888.00 2017-08-17 04:42:38.000 229 33780.56 166.45 17099.49 88888.00 2017-08-17 04:42:39.000 229 33780.57 166.47 17099.52 88888.00 2017-08-17 04:42:40.000 229 33780.55 166.43 17099.52 37861.33 2017-08-17 04:42:41.000 229 33780.52 166.43 17099.58 88888.00 2017-08-17 04:42:42.000 229 33780.50 166.43 17099.59 88888.00 2017-08-17 04:42:43.000 229 33780.50 166.39 17099.60 88888.00 2017-08-17 04:42:44.000 229 33780.51 166.42 17099.59 88888.00 2017-08-17 04:42:45.000 229 33780.58 166.42 17099.58 37861.25 2017-08-17 04:42:46.000 229 33780.60 166.42 17099.58 88888.00 2017-08-17 04:42:47.000 229 33780.62 166.43 17099.60 88888.00 2017-08-17 04:42:48.000 229 33780.64 166.50 17099.62 88888.00 2017-08-17 04:42:49.000 229 33780.63 166.51 17099.57 88888.00 2017-08-17 04:42:50.000 229 33780.65 166.51 17099.57 37861.24 2017-08-17 04:42:51.000 229 33780.63 166.53 17099.56 88888.00 2017-08-17 04:42:52.000 229 33780.61 166.53 17099.58 88888.00 2017-08-17 04:42:53.000 229 33780.57 166.48 17099.60 88888.00 2017-08-17 04:42:54.000 229 33780.55 166.50 17099.62 88888.00 2017-08-17 04:42:55.000 229 33780.55 166.54 17099.57 37861.21 2017-08-17 04:42:56.000 229 33780.57 166.54 17099.56 88888.00 2017-08-17 04:42:57.000 229 33780.52 166.57 17099.51 88888.00 2017-08-17 04:42:58.000 229 33780.49 166.54 17099.53 88888.00 2017-08-17 04:42:59.000 229 33780.45 166.52 17099.54 88888.00 2017-08-17 04:43:00.000 229 33780.45 166.52 17099.55 37861.19 2017-08-17 04:43:01.000 229 33780.40 166.53 17099.53 88888.00 2017-08-17 04:43:02.000 229 33780.34 166.54 17099.56 88888.00 2017-08-17 04:43:03.000 229 33780.35 166.57 17099.57 88888.00 2017-08-17 04:43:04.000 229 33780.36 166.61 17099.58 88888.00 2017-08-17 04:43:05.000 229 33780.36 166.65 17099.56 37861.10 2017-08-17 04:43:06.000 229 33780.37 166.66 17099.52 88888.00 2017-08-17 04:43:07.000 229 33780.34 166.66 17099.55 88888.00 2017-08-17 04:43:08.000 229 33780.33 166.66 17099.55 88888.00 2017-08-17 04:43:09.000 229 33780.31 166.68 17099.55 88888.00 2017-08-17 04:43:10.000 229 33780.30 166.64 17099.55 37861.07 2017-08-17 04:43:11.000 229 33780.31 166.65 17099.57 88888.00 2017-08-17 04:43:12.000 229 33780.33 166.65 17099.60 88888.00 2017-08-17 04:43:13.000 229 33780.28 166.68 17099.58 88888.00 2017-08-17 04:43:14.000 229 33780.27 166.68 17099.56 88888.00 2017-08-17 04:43:15.000 229 33780.30 166.66 17099.55 37861.21 2017-08-17 04:43:16.000 229 33780.29 166.71 17099.56 88888.00 2017-08-17 04:43:17.000 229 33780.24 166.72 17099.60 88888.00 2017-08-17 04:43:18.000 229 33780.24 166.71 17099.63 88888.00 2017-08-17 04:43:19.000 229 33780.23 166.75 17099.60 88888.00 2017-08-17 04:43:20.000 229 33780.23 166.75 17099.58 37861.11 2017-08-17 04:43:21.000 229 33780.22 166.79 17099.57 88888.00 2017-08-17 04:43:22.000 229 33780.23 166.82 17099.58 88888.00 2017-08-17 04:43:23.000 229 33780.22 166.79 17099.58 88888.00 2017-08-17 04:43:24.000 229 33780.25 166.79 17099.57 88888.00 2017-08-17 04:43:25.000 229 33780.27 166.83 17099.61 37861.03 2017-08-17 04:43:26.000 229 33780.24 166.82 17099.58 88888.00 2017-08-17 04:43:27.000 229 33780.22 166.81 17099.56 88888.00 2017-08-17 04:43:28.000 229 33780.21 166.82 17099.60 88888.00 2017-08-17 04:43:29.000 229 33780.23 166.83 17099.60 88888.00 2017-08-17 04:43:30.000 229 33780.23 166.84 17099.65 37861.00 2017-08-17 04:43:31.000 229 33780.24 166.85 17099.64 88888.00 2017-08-17 04:43:32.000 229 33780.26 166.83 17099.63 88888.00 2017-08-17 04:43:33.000 229 33780.24 166.80 17099.58 88888.00 2017-08-17 04:43:34.000 229 33780.25 166.81 17099.59 88888.00 2017-08-17 04:43:35.000 229 33780.25 166.80 17099.58 37861.06 2017-08-17 04:43:36.000 229 33780.21 166.80 17099.56 88888.00 2017-08-17 04:43:37.000 229 33780.19 166.82 17099.58 88888.00 2017-08-17 04:43:38.000 229 33780.20 166.80 17099.56 88888.00 2017-08-17 04:43:39.000 229 33780.19 166.80 17099.54 88888.00 2017-08-17 04:43:40.000 229 33780.20 166.79 17099.49 37861.04 2017-08-17 04:43:41.000 229 33780.17 166.83 17099.49 88888.00 2017-08-17 04:43:42.000 229 33780.17 166.83 17099.53 88888.00 2017-08-17 04:43:43.000 229 33780.19 166.85 17099.59 88888.00 2017-08-17 04:43:44.000 229 33780.22 166.87 17099.62 88888.00 2017-08-17 04:43:45.000 229 33780.24 166.84 17099.57 37861.03 2017-08-17 04:43:46.000 229 33780.25 166.82 17099.58 88888.00 2017-08-17 04:43:47.000 229 33780.24 166.81 17099.57 88888.00 2017-08-17 04:43:48.000 229 33780.28 166.84 17099.50 88888.00 2017-08-17 04:43:49.000 229 33780.32 166.86 17099.49 88888.00 2017-08-17 04:43:50.000 229 33780.34 166.89 17099.54 37861.07 2017-08-17 04:43:51.000 229 33780.35 166.88 17099.56 88888.00 2017-08-17 04:43:52.000 229 33780.40 166.93 17099.54 88888.00 2017-08-17 04:43:53.000 229 33780.41 166.91 17099.54 88888.00 2017-08-17 04:43:54.000 229 33780.36 166.87 17099.56 88888.00 2017-08-17 04:43:55.000 229 33780.31 166.85 17099.52 37861.28 2017-08-17 04:43:56.000 229 33780.35 166.86 17099.57 88888.00 2017-08-17 04:43:57.000 229 33780.32 166.88 17099.53 88888.00 2017-08-17 04:43:58.000 229 33780.26 166.86 17099.48 88888.00 2017-08-17 04:43:59.000 229 33780.24 166.85 17099.47 88888.00 2017-08-17 04:44:00.000 229 33780.29 166.88 17099.50 37861.21 2017-08-17 04:44:01.000 229 33780.30 166.90 17099.51 88888.00 2017-08-17 04:44:02.000 229 33780.28 166.94 17099.54 88888.00 2017-08-17 04:44:03.000 229 33780.27 166.93 17099.57 88888.00 2017-08-17 04:44:04.000 229 33780.28 166.93 17099.59 88888.00 2017-08-17 04:44:05.000 229 33780.26 166.90 17099.58 37861.10 2017-08-17 04:44:06.000 229 33780.25 166.89 17099.58 88888.00 2017-08-17 04:44:07.000 229 33780.28 166.86 17099.63 88888.00 2017-08-17 04:44:08.000 229 33780.27 166.85 17099.64 88888.00 2017-08-17 04:44:09.000 229 33780.25 166.85 17099.61 88888.00 2017-08-17 04:44:10.000 229 33780.23 166.92 17099.60 37861.17 2017-08-17 04:44:11.000 229 33780.26 166.90 17099.61 88888.00 2017-08-17 04:44:12.000 229 33780.26 166.90 17099.59 88888.00 2017-08-17 04:44:13.000 229 33780.26 166.95 17099.59 88888.00 2017-08-17 04:44:14.000 229 33780.27 166.98 17099.60 88888.00 2017-08-17 04:44:15.000 229 33780.28 167.00 17099.60 37861.19 2017-08-17 04:44:16.000 229 33780.27 166.98 17099.60 88888.00 2017-08-17 04:44:17.000 229 33780.22 167.00 17099.62 88888.00 2017-08-17 04:44:18.000 229 33780.18 167.03 17099.60 88888.00 2017-08-17 04:44:19.000 229 33780.20 167.03 17099.59 88888.00 2017-08-17 04:44:20.000 229 33780.18 167.04 17099.59 37861.10 2017-08-17 04:44:21.000 229 33780.18 167.05 17099.61 88888.00 2017-08-17 04:44:22.000 229 33780.22 167.03 17099.61 88888.00 2017-08-17 04:44:23.000 229 33780.21 167.03 17099.62 88888.00 2017-08-17 04:44:24.000 229 33780.19 167.01 17099.59 88888.00 2017-08-17 04:44:25.000 229 33780.20 167.00 17099.56 37861.11 2017-08-17 04:44:26.000 229 33780.24 166.98 17099.57 88888.00 2017-08-17 04:44:27.000 229 33780.29 166.98 17099.54 88888.00 2017-08-17 04:44:28.000 229 33780.26 167.04 17099.54 88888.00 2017-08-17 04:44:29.000 229 33780.26 167.05 17099.57 88888.00 2017-08-17 04:44:30.000 229 33780.26 167.07 17099.57 37861.03 2017-08-17 04:44:31.000 229 33780.28 167.04 17099.57 88888.00 2017-08-17 04:44:32.000 229 33780.29 166.99 17099.58 88888.00 2017-08-17 04:44:33.000 229 33780.29 167.03 17099.58 88888.00 2017-08-17 04:44:34.000 229 33780.24 167.06 17099.59 88888.00 2017-08-17 04:44:35.000 229 33780.21 167.06 17099.58 37861.08 2017-08-17 04:44:36.000 229 33780.19 167.06 17099.59 88888.00 2017-08-17 04:44:37.000 229 33780.18 167.06 17099.59 88888.00 2017-08-17 04:44:38.000 229 33780.20 167.06 17099.55 88888.00 2017-08-17 04:44:39.000 229 33780.19 167.04 17099.51 88888.00 2017-08-17 04:44:40.000 229 33780.16 167.03 17099.49 37861.06 2017-08-17 04:44:41.000 229 33780.09 167.07 17099.51 88888.00 2017-08-17 04:44:42.000 229 33780.07 167.04 17099.53 88888.00 2017-08-17 04:44:43.000 229 33780.06 167.06 17099.53 88888.00 2017-08-17 04:44:44.000 229 33780.05 167.07 17099.52 88888.00 2017-08-17 04:44:45.000 229 33780.09 167.07 17099.51 37860.96 2017-08-17 04:44:46.000 229 33780.11 167.08 17099.59 88888.00 2017-08-17 04:44:47.000 229 33780.09 167.08 17099.57 88888.00 2017-08-17 04:44:48.000 229 33780.10 167.05 17099.56 88888.00 2017-08-17 04:44:49.000 229 33780.12 167.07 17099.60 88888.00 2017-08-17 04:44:50.000 229 33780.16 167.11 17099.60 37860.99 2017-08-17 04:44:51.000 229 33780.19 167.12 17099.57 88888.00 2017-08-17 04:44:52.000 229 33780.20 167.14 17099.56 88888.00 2017-08-17 04:44:53.000 229 33780.18 167.15 17099.53 88888.00 2017-08-17 04:44:54.000 229 33780.19 167.18 17099.52 88888.00 2017-08-17 04:44:55.000 229 33780.17 167.16 17099.51 37861.03 2017-08-17 04:44:56.000 229 33780.15 167.15 17099.51 88888.00 2017-08-17 04:44:57.000 229 33780.16 167.15 17099.54 88888.00 2017-08-17 04:44:58.000 229 33780.19 167.16 17099.56 88888.00 2017-08-17 04:44:59.000 229 33780.18 167.14 17099.56 88888.00 2017-08-17 04:45:00.000 229 33780.17 167.15 17099.60 37861.07 2017-08-17 04:45:01.000 229 33780.22 167.18 17099.64 88888.00 2017-08-17 04:45:02.000 229 33780.24 167.18 17099.59 88888.00 2017-08-17 04:45:03.000 229 33780.20 167.12 17099.60 88888.00 2017-08-17 04:45:04.000 229 33780.23 167.14 17099.62 88888.00 2017-08-17 04:45:05.000 229 33780.23 167.10 17099.61 37861.04 2017-08-17 04:45:06.000 229 33780.18 167.10 17099.57 88888.00 2017-08-17 04:45:07.000 229 33780.17 167.08 17099.58 88888.00 2017-08-17 04:45:08.000 229 33780.16 167.10 17099.56 88888.00 2017-08-17 04:45:09.000 229 33780.22 167.13 17099.59 88888.00 2017-08-17 04:45:10.000 229 33780.28 167.14 17099.62 37861.03 2017-08-17 04:45:11.000 229 33780.29 167.13 17099.56 88888.00 2017-08-17 04:45:12.000 229 33780.33 167.17 17099.58 88888.00 2017-08-17 04:45:13.000 229 33780.33 167.18 17099.60 88888.00 2017-08-17 04:45:14.000 229 33780.33 167.19 17099.59 88888.00 2017-08-17 04:45:15.000 229 33780.33 167.19 17099.63 37861.10 2017-08-17 04:45:16.000 229 33780.33 167.19 17099.63 88888.00 2017-08-17 04:45:17.000 229 33780.29 167.19 17099.60 88888.00 2017-08-17 04:45:18.000 229 33780.30 167.19 17099.56 88888.00 2017-08-17 04:45:19.000 229 33780.29 167.21 17099.55 88888.00 2017-08-17 04:45:20.000 229 33780.26 167.21 17099.58 37861.11 2017-08-17 04:45:21.000 229 33780.23 167.17 17099.57 88888.00 2017-08-17 04:45:22.000 229 33780.20 167.16 17099.55 88888.00 2017-08-17 04:45:23.000 229 33780.24 167.17 17099.56 88888.00 2017-08-17 04:45:24.000 229 33780.25 167.18 17099.54 88888.00 2017-08-17 04:45:25.000 229 33780.27 167.19 17099.56 37860.99 2017-08-17 04:45:26.000 229 33780.26 167.16 17099.55 88888.00 2017-08-17 04:45:27.000 229 33780.25 167.16 17099.58 88888.00 2017-08-17 04:45:28.000 229 33780.30 167.17 17099.59 88888.00 2017-08-17 04:45:29.000 229 33780.29 167.20 17099.58 88888.00 2017-08-17 04:45:30.000 229 33780.30 167.20 17099.59 37861.07 2017-08-17 04:45:31.000 229 33780.29 167.21 17099.62 88888.00 2017-08-17 04:45:32.000 229 33780.27 167.14 17099.59 88888.00 2017-08-17 04:45:33.000 229 33780.27 167.16 17099.57 88888.00 2017-08-17 04:45:34.000 229 33780.32 167.17 17099.54 88888.00 2017-08-17 04:45:35.000 229 33780.29 167.14 17099.52 37861.15 2017-08-17 04:45:36.000 229 33780.28 167.16 17099.49 88888.00 2017-08-17 04:45:37.000 229 33780.30 167.15 17099.50 88888.00 2017-08-17 04:45:38.000 229 33780.32 167.18 17099.53 88888.00 2017-08-17 04:45:39.000 229 33780.34 167.21 17099.52 88888.00 2017-08-17 04:45:40.000 229 33780.32 167.19 17099.51 37861.15 2017-08-17 04:45:41.000 229 33780.24 167.15 17099.52 88888.00 2017-08-17 04:45:42.000 229 33780.24 167.13 17099.58 88888.00 2017-08-17 04:45:43.000 229 33780.25 167.08 17099.58 88888.00 2017-08-17 04:45:44.000 229 33780.25 167.14 17099.57 88888.00 2017-08-17 04:45:45.000 229 33780.23 167.15 17099.57 37861.12 2017-08-17 04:45:46.000 229 33780.23 167.16 17099.52 88888.00 2017-08-17 04:45:47.000 229 33780.22 167.14 17099.57 88888.00 2017-08-17 04:45:48.000 229 33780.22 167.14 17099.57 88888.00 2017-08-17 04:45:49.000 229 33780.20 167.20 17099.53 88888.00 2017-08-17 04:45:50.000 229 33780.23 167.19 17099.56 37861.10 2017-08-17 04:45:51.000 229 33780.22 167.19 17099.58 88888.00 2017-08-17 04:45:52.000 229 33780.21 167.21 17099.59 88888.00 2017-08-17 04:45:53.000 229 33780.21 167.23 17099.54 88888.00 2017-08-17 04:45:54.000 229 33780.23 167.24 17099.55 88888.00 2017-08-17 04:45:55.000 229 33780.21 167.24 17099.56 37861.12 2017-08-17 04:45:56.000 229 33780.20 167.27 17099.56 88888.00 2017-08-17 04:45:57.000 229 33780.23 167.21 17099.53 88888.00 2017-08-17 04:45:58.000 229 33780.24 167.18 17099.54 88888.00 2017-08-17 04:45:59.000 229 33780.23 167.20 17099.52 88888.00 2017-08-17 04:46:00.000 229 33780.19 167.22 17099.53 37861.03 2017-08-17 04:46:01.000 229 33780.11 167.20 17099.52 88888.00 2017-08-17 04:46:02.000 229 33780.13 167.20 17099.57 88888.00 2017-08-17 04:46:03.000 229 33780.10 167.20 17099.53 88888.00 2017-08-17 04:46:04.000 229 33780.14 167.19 17099.50 88888.00 2017-08-17 04:46:05.000 229 33780.12 167.18 17099.49 37861.00 2017-08-17 04:46:06.000 229 33780.10 167.18 17099.51 88888.00 2017-08-17 04:46:07.000 229 33780.10 167.18 17099.50 88888.00 2017-08-17 04:46:08.000 229 33780.10 167.18 17099.52 88888.00 2017-08-17 04:46:09.000 229 33780.12 167.24 17099.56 88888.00 2017-08-17 04:46:10.000 229 33780.13 167.23 17099.57 37860.94 2017-08-17 04:46:11.000 229 33780.08 167.25 17099.54 88888.00 2017-08-17 04:46:12.000 229 33780.09 167.25 17099.54 88888.00 2017-08-17 04:46:13.000 229 33780.11 167.25 17099.55 88888.00 2017-08-17 04:46:14.000 229 33780.12 167.27 17099.58 88888.00 2017-08-17 04:46:15.000 229 33780.11 167.25 17099.59 37860.90 2017-08-17 04:46:16.000 229 33780.12 167.26 17099.56 88888.00 2017-08-17 04:46:17.000 229 33780.10 167.28 17099.55 88888.00 2017-08-17 04:46:18.000 229 33780.12 167.32 17099.54 88888.00 2017-08-17 04:46:19.000 229 33780.16 167.40 17099.52 88888.00 2017-08-17 04:46:20.000 229 33780.16 167.38 17099.50 37860.99 2017-08-17 04:46:21.000 229 33780.16 167.40 17099.51 88888.00 2017-08-17 04:46:22.000 229 33780.17 167.42 17099.54 88888.00 2017-08-17 04:46:23.000 229 33780.13 167.36 17099.54 88888.00 2017-08-17 04:46:24.000 229 33780.11 167.32 17099.58 88888.00 2017-08-17 04:46:25.000 229 33780.13 167.33 17099.56 37860.99 2017-08-17 04:46:26.000 229 33780.11 167.35 17099.57 88888.00 2017-08-17 04:46:27.000 229 33780.12 167.33 17099.57 88888.00 2017-08-17 04:46:28.000 229 33780.10 167.32 17099.58 88888.00 2017-08-17 04:46:29.000 229 33780.09 167.36 17099.59 88888.00 2017-08-17 04:46:30.000 229 33780.07 167.35 17099.58 37861.01 2017-08-17 04:46:31.000 229 33780.03 167.34 17099.61 88888.00 2017-08-17 04:46:32.000 229 33780.00 167.32 17099.57 88888.00 2017-08-17 04:46:33.000 229 33780.01 167.31 17099.57 88888.00 2017-08-17 04:46:34.000 229 33780.01 167.32 17099.57 88888.00 2017-08-17 04:46:35.000 229 33780.00 167.31 17099.56 37860.96 2017-08-17 04:46:36.000 229 33779.98 167.35 17099.56 88888.00 2017-08-17 04:46:37.000 229 33779.97 167.36 17099.55 88888.00 2017-08-17 04:46:38.000 229 33779.98 167.35 17099.57 88888.00 2017-08-17 04:46:39.000 229 33780.00 167.36 17099.56 88888.00 2017-08-17 04:46:40.000 229 33780.00 167.39 17099.60 37860.89 2017-08-17 04:46:41.000 229 33779.95 167.37 17099.59 88888.00 2017-08-17 04:46:42.000 229 33779.96 167.35 17099.56 88888.00 2017-08-17 04:46:43.000 229 33779.95 167.37 17099.54 88888.00 2017-08-17 04:46:44.000 229 33779.91 167.37 17099.52 88888.00 2017-08-17 04:46:45.000 229 33779.94 167.36 17099.57 37860.85 2017-08-17 04:46:46.000 229 33779.97 167.37 17099.60 88888.00 2017-08-17 04:46:47.000 229 33779.95 167.38 17099.55 88888.00 2017-08-17 04:46:48.000 229 33779.92 167.39 17099.52 88888.00 2017-08-17 04:46:49.000 229 33779.94 167.38 17099.53 88888.00 2017-08-17 04:46:50.000 229 33779.98 167.34 17099.52 37860.75 2017-08-17 04:46:51.000 229 33779.91 167.28 17099.57 88888.00 2017-08-17 04:46:52.000 229 33779.88 167.31 17099.52 88888.00 2017-08-17 04:46:53.000 229 33779.87 167.34 17099.52 88888.00 2017-08-17 04:46:54.000 229 33779.87 167.39 17099.54 88888.00 2017-08-17 04:46:55.000 229 33779.85 167.39 17099.60 37860.79 2017-08-17 04:46:56.000 229 33779.84 167.38 17099.63 88888.00 2017-08-17 04:46:57.000 229 33779.87 167.39 17099.62 88888.00 2017-08-17 04:46:58.000 229 33779.87 167.39 17099.59 88888.00 2017-08-17 04:46:59.000 229 33779.89 167.41 17099.60 88888.00 2017-08-17 04:47:00.000 229 33779.92 167.42 17099.56 37860.79 2017-08-17 04:47:01.000 229 33779.91 167.42 17099.53 88888.00 2017-08-17 04:47:02.000 229 33779.89 167.42 17099.54 88888.00 2017-08-17 04:47:03.000 229 33779.87 167.42 17099.57 88888.00 2017-08-17 04:47:04.000 229 33779.88 167.44 17099.61 88888.00 2017-08-17 04:47:05.000 229 33779.88 167.41 17099.61 37860.72 2017-08-17 04:47:06.000 229 33779.89 167.42 17099.63 88888.00 2017-08-17 04:47:07.000 229 33779.94 167.42 17099.63 88888.00 2017-08-17 04:47:08.000 229 33779.94 167.43 17099.65 88888.00 2017-08-17 04:47:09.000 229 33779.91 167.34 17099.64 88888.00 2017-08-17 04:47:10.000 229 33779.93 167.35 17099.63 37860.75 2017-08-17 04:47:11.000 229 33779.93 167.38 17099.61 88888.00 2017-08-17 04:47:12.000 229 33779.90 167.40 17099.62 88888.00 2017-08-17 04:47:13.000 229 33779.90 167.43 17099.60 88888.00 2017-08-17 04:47:14.000 229 33779.91 167.44 17099.62 88888.00 2017-08-17 04:47:15.000 229 33779.87 167.42 17099.67 37860.71 2017-08-17 04:47:16.000 229 33779.85 167.41 17099.63 88888.00 2017-08-17 04:47:17.000 229 33779.82 167.39 17099.61 88888.00 2017-08-17 04:47:18.000 229 33779.79 167.41 17099.61 88888.00 2017-08-17 04:47:19.000 229 33779.77 167.44 17099.63 88888.00 2017-08-17 04:47:20.000 229 33779.74 167.43 17099.67 37860.60 2017-08-17 04:47:21.000 229 33779.74 167.47 17099.66 88888.00 2017-08-17 04:47:22.000 229 33779.73 167.50 17099.66 88888.00 2017-08-17 04:47:23.000 229 33779.71 167.49 17099.63 88888.00 2017-08-17 04:47:24.000 229 33779.69 167.52 17099.65 88888.00 2017-08-17 04:47:25.000 229 33779.65 167.50 17099.70 37860.50 2017-08-17 04:47:26.000 229 33779.66 167.49 17099.71 88888.00 2017-08-17 04:47:27.000 229 33779.67 167.57 17099.70 88888.00 2017-08-17 04:47:28.000 229 33779.72 167.56 17099.64 88888.00 2017-08-17 04:47:29.000 229 33779.70 167.56 17099.66 88888.00 2017-08-17 04:47:30.000 229 33779.67 167.54 17099.66 37860.57 2017-08-17 04:47:31.000 229 33779.67 167.56 17099.68 88888.00 2017-08-17 04:47:32.000 229 33779.67 167.55 17099.70 88888.00 2017-08-17 04:47:33.000 229 33779.70 167.58 17099.72 88888.00 2017-08-17 04:47:34.000 229 33779.70 167.59 17099.71 88888.00 2017-08-17 04:47:35.000 229 33779.70 167.58 17099.71 37860.60 2017-08-17 04:47:36.000 229 33779.71 167.57 17099.73 88888.00 2017-08-17 04:47:37.000 229 33779.65 167.54 17099.69 88888.00 2017-08-17 04:47:38.000 229 33779.64 167.55 17099.64 88888.00 2017-08-17 04:47:39.000 229 33779.66 167.58 17099.64 88888.00 2017-08-17 04:47:40.000 229 33779.63 167.61 17099.64 37860.64 2017-08-17 04:47:41.000 229 33779.65 167.61 17099.64 88888.00 2017-08-17 04:47:42.000 229 33779.67 167.60 17099.68 88888.00 2017-08-17 04:47:43.000 229 33779.64 167.60 17099.70 88888.00 2017-08-17 04:47:44.000 229 33779.62 167.65 17099.68 88888.00 2017-08-17 04:47:45.000 229 33779.57 167.65 17099.72 37860.42 2017-08-17 04:47:46.000 229 33779.55 167.66 17099.73 88888.00 2017-08-17 04:47:47.000 229 33779.53 167.67 17099.70 88888.00 2017-08-17 04:47:48.000 229 33779.49 167.66 17099.66 88888.00 2017-08-17 04:47:49.000 229 33779.53 167.63 17099.67 88888.00 2017-08-17 04:47:50.000 229 33779.53 167.62 17099.66 37860.49 2017-08-17 04:47:51.000 229 33779.51 167.64 17099.62 88888.00 2017-08-17 04:47:52.000 229 33779.49 167.71 17099.64 88888.00 2017-08-17 04:47:53.000 229 33779.50 167.72 17099.63 88888.00 2017-08-17 04:47:54.000 229 33779.48 167.71 17099.67 88888.00 2017-08-17 04:47:55.000 229 33779.48 167.73 17099.64 37860.39 2017-08-17 04:47:56.000 229 33779.48 167.77 17099.67 88888.00 2017-08-17 04:47:57.000 229 33779.48 167.81 17099.67 88888.00 2017-08-17 04:47:58.000 229 33779.43 167.74 17099.69 88888.00 2017-08-17 04:47:59.000 229 33779.49 167.74 17099.71 88888.00 2017-08-17 04:48:00.000 229 33779.50 167.76 17099.69 37860.51 2017-08-17 04:48:01.000 229 33779.47 167.78 17099.68 88888.00 2017-08-17 04:48:02.000 229 33779.46 167.83 17099.68 88888.00 2017-08-17 04:48:03.000 229 33779.45 167.81 17099.71 88888.00 2017-08-17 04:48:04.000 229 33779.45 167.81 17099.73 88888.00 2017-08-17 04:48:05.000 229 33779.47 167.83 17099.74 37860.38 2017-08-17 04:48:06.000 229 33779.47 167.79 17099.74 88888.00 2017-08-17 04:48:07.000 229 33779.44 167.78 17099.71 88888.00 2017-08-17 04:48:08.000 229 33779.40 167.79 17099.70 88888.00 2017-08-17 04:48:09.000 229 33779.40 167.79 17099.66 88888.00 2017-08-17 04:48:10.000 229 33779.38 167.79 17099.67 37860.24 2017-08-17 04:48:11.000 229 33779.37 167.81 17099.63 88888.00 2017-08-17 04:48:12.000 229 33779.35 167.84 17099.68 88888.00 2017-08-17 04:48:13.000 229 33779.37 167.86 17099.70 88888.00 2017-08-17 04:48:14.000 229 33779.40 167.84 17099.67 88888.00 2017-08-17 04:48:15.000 229 33779.40 167.86 17099.65 37860.29 2017-08-17 04:48:16.000 229 33779.38 167.87 17099.67 88888.00 2017-08-17 04:48:17.000 229 33779.36 167.89 17099.67 88888.00 2017-08-17 04:48:18.000 229 33779.35 167.94 17099.74 88888.00 2017-08-17 04:48:19.000 229 33779.33 167.97 17099.74 88888.00 2017-08-17 04:48:20.000 229 33779.36 167.97 17099.71 37860.21 2017-08-17 04:48:21.000 229 33779.36 167.98 17099.68 88888.00 2017-08-17 04:48:22.000 229 33779.29 167.98 17099.72 88888.00 2017-08-17 04:48:23.000 229 33779.28 168.03 17099.75 88888.00 2017-08-17 04:48:24.000 229 33779.27 168.00 17099.71 88888.00 2017-08-17 04:48:25.000 229 33779.26 167.96 17099.73 37860.14 2017-08-17 04:48:26.000 229 33779.25 167.98 17099.74 88888.00 2017-08-17 04:48:27.000 229 33779.26 168.01 17099.72 88888.00 2017-08-17 04:48:28.000 229 33779.26 168.01 17099.72 88888.00 2017-08-17 04:48:29.000 229 33779.26 168.00 17099.70 88888.00 2017-08-17 04:48:30.000 229 33779.23 167.99 17099.71 37860.19 2017-08-17 04:48:31.000 229 33779.22 168.02 17099.71 88888.00 2017-08-17 04:48:32.000 229 33779.22 168.05 17099.72 88888.00 2017-08-17 04:48:33.000 229 33779.20 168.07 17099.71 88888.00 2017-08-17 04:48:34.000 229 33779.19 168.10 17099.75 88888.00 2017-08-17 04:48:35.000 229 33779.14 168.11 17099.76 37860.10 2017-08-17 04:48:36.000 229 33779.12 168.13 17099.71 88888.00 2017-08-17 04:48:37.000 229 33779.15 168.15 17099.74 88888.00 2017-08-17 04:48:38.000 229 33779.15 168.17 17099.71 88888.00 2017-08-17 04:48:39.000 229 33779.10 168.17 17099.72 88888.00 2017-08-17 04:48:40.000 229 33779.12 168.22 17099.74 37860.12 2017-08-17 04:48:41.000 229 33779.12 168.23 17099.70 88888.00 2017-08-17 04:48:42.000 229 33779.08 168.21 17099.66 88888.00 2017-08-17 04:48:43.000 229 33779.06 168.17 17099.63 88888.00 2017-08-17 04:48:44.000 229 33779.06 168.21 17099.66 88888.00 2017-08-17 04:48:45.000 229 33779.06 168.22 17099.71 37859.93 2017-08-17 04:48:46.000 229 33779.08 168.19 17099.69 88888.00 2017-08-17 04:48:47.000 229 33779.06 168.19 17099.67 88888.00 2017-08-17 04:48:48.000 229 33779.02 168.21 17099.68 88888.00 2017-08-17 04:48:49.000 229 33779.02 168.22 17099.66 88888.00 2017-08-17 04:48:50.000 229 33779.05 168.23 17099.66 37859.99 2017-08-17 04:48:51.000 229 33778.99 168.22 17099.65 88888.00 2017-08-17 04:48:52.000 229 33778.96 168.23 17099.64 88888.00 2017-08-17 04:48:53.000 229 33778.94 168.24 17099.68 88888.00 2017-08-17 04:48:54.000 229 33778.93 168.26 17099.70 88888.00 2017-08-17 04:48:55.000 229 33778.90 168.23 17099.73 37859.86 2017-08-17 04:48:56.000 229 33778.90 168.22 17099.73 88888.00 2017-08-17 04:48:57.000 229 33778.94 168.25 17099.66 88888.00 2017-08-17 04:48:58.000 229 33778.92 168.25 17099.69 88888.00 2017-08-17 04:48:59.000 229 33778.88 168.23 17099.71 88888.00 2017-08-17 04:49:00.000 229 33778.89 168.25 17099.69 37859.85 2017-08-17 04:49:01.000 229 33778.88 168.23 17099.68 88888.00 2017-08-17 04:49:02.000 229 33778.88 168.23 17099.70 88888.00 2017-08-17 04:49:03.000 229 33778.89 168.24 17099.70 88888.00 2017-08-17 04:49:04.000 229 33778.89 168.23 17099.68 88888.00 2017-08-17 04:49:05.000 229 33778.87 168.24 17099.64 37859.71 2017-08-17 04:49:06.000 229 33778.87 168.26 17099.69 88888.00 2017-08-17 04:49:07.000 229 33778.86 168.29 17099.72 88888.00 2017-08-17 04:49:08.000 229 33778.87 168.29 17099.72 88888.00 2017-08-17 04:49:09.000 229 33778.87 168.27 17099.72 88888.00 2017-08-17 04:49:10.000 229 33778.85 168.26 17099.73 37859.81 2017-08-17 04:49:11.000 229 33778.81 168.28 17099.70 88888.00 2017-08-17 04:49:12.000 229 33778.78 168.31 17099.71 88888.00 2017-08-17 04:49:13.000 229 33778.76 168.30 17099.69 88888.00 2017-08-17 04:49:14.000 229 33778.73 168.29 17099.68 88888.00 2017-08-17 04:49:15.000 229 33778.70 168.28 17099.69 37859.72 2017-08-17 04:49:16.000 229 33778.68 168.30 17099.70 88888.00 2017-08-17 04:49:17.000 229 33778.65 168.29 17099.72 88888.00 2017-08-17 04:49:18.000 229 33778.61 168.27 17099.71 88888.00 2017-08-17 04:49:19.000 229 33778.57 168.27 17099.71 88888.00 2017-08-17 04:49:20.000 229 33778.56 168.28 17099.69 37859.65 2017-08-17 04:49:21.000 229 33778.52 168.35 17099.66 88888.00 2017-08-17 04:49:22.000 229 33778.53 168.36 17099.69 88888.00 2017-08-17 04:49:23.000 229 33778.53 168.36 17099.73 88888.00 2017-08-17 04:49:24.000 229 33778.53 168.37 17099.72 88888.00 2017-08-17 04:49:25.000 229 33778.48 168.39 17099.72 37859.57 2017-08-17 04:49:26.000 229 33778.44 168.42 17099.72 88888.00 2017-08-17 04:49:27.000 229 33778.42 168.42 17099.72 88888.00 2017-08-17 04:49:28.000 229 33778.46 168.41 17099.75 88888.00 2017-08-17 04:49:29.000 229 33778.45 168.39 17099.72 88888.00 2017-08-17 04:49:30.000 229 33778.47 168.43 17099.71 37859.49 2017-08-17 04:49:31.000 229 33778.51 168.44 17099.75 88888.00 2017-08-17 04:49:32.000 229 33778.49 168.41 17099.75 88888.00 2017-08-17 04:49:33.000 229 33778.47 168.44 17099.72 88888.00 2017-08-17 04:49:34.000 229 33778.49 168.45 17099.68 88888.00 2017-08-17 04:49:35.000 229 33778.53 168.46 17099.70 37859.49 2017-08-17 04:49:36.000 229 33778.55 168.47 17099.72 88888.00 2017-08-17 04:49:37.000 229 33778.56 168.48 17099.71 88888.00 2017-08-17 04:49:38.000 229 33778.56 168.47 17099.73 88888.00 2017-08-17 04:49:39.000 229 33778.57 168.47 17099.73 88888.00 2017-08-17 04:49:40.000 229 33778.62 168.45 17099.71 37859.62 2017-08-17 04:49:41.000 229 33778.61 168.42 17099.75 88888.00 2017-08-17 04:49:42.000 229 33778.61 168.42 17099.71 88888.00 2017-08-17 04:49:43.000 229 33778.60 168.48 17099.68 88888.00 2017-08-17 04:49:44.000 229 33778.59 168.47 17099.72 88888.00 2017-08-17 04:49:45.000 229 33778.57 168.42 17099.73 37859.50 2017-08-17 04:49:46.000 229 33778.60 168.40 17099.67 88888.00 2017-08-17 04:49:47.000 229 33778.53 168.39 17099.65 88888.00 2017-08-17 04:49:48.000 229 33778.50 168.37 17099.66 88888.00 2017-08-17 04:49:49.000 229 33778.48 168.42 17099.71 88888.00 2017-08-17 04:49:50.000 229 33778.50 168.43 17099.76 37859.43 2017-08-17 04:49:51.000 229 33778.48 168.44 17099.78 88888.00 2017-08-17 04:49:52.000 229 33778.43 168.43 17099.76 88888.00 2017-08-17 04:49:53.000 229 33778.40 168.43 17099.73 88888.00 2017-08-17 04:49:54.000 229 33778.48 168.46 17099.74 88888.00 2017-08-17 04:49:55.000 229 33778.44 168.46 17099.75 37859.51 2017-08-17 04:49:56.000 229 33778.44 168.46 17099.75 88888.00 2017-08-17 04:49:57.000 229 33778.43 168.46 17099.79 88888.00 2017-08-17 04:49:58.000 229 33778.46 168.48 17099.81 88888.00 2017-08-17 04:49:59.000 229 33778.45 168.49 17099.76 88888.00 2017-08-17 04:50:00.000 229 33778.41 168.48 17099.76 37859.42 2017-08-17 04:50:01.000 229 33778.42 168.49 17099.74 88888.00 2017-08-17 04:50:02.000 229 33778.40 168.52 17099.78 88888.00 2017-08-17 04:50:03.000 229 33778.38 168.47 17099.75 88888.00 2017-08-17 04:50:04.000 229 33778.33 168.47 17099.77 88888.00 2017-08-17 04:50:05.000 229 33778.35 168.49 17099.76 37859.39 2017-08-17 04:50:06.000 229 33778.34 168.50 17099.70 88888.00 2017-08-17 04:50:07.000 229 33778.31 168.45 17099.65 88888.00 2017-08-17 04:50:08.000 229 33778.32 168.43 17099.68 88888.00 2017-08-17 04:50:09.000 229 33778.31 168.45 17099.74 88888.00 2017-08-17 04:50:10.000 229 33778.33 168.49 17099.72 37859.42 2017-08-17 04:50:11.000 229 33778.33 168.51 17099.70 88888.00 2017-08-17 04:50:12.000 229 33778.36 168.52 17099.70 88888.00 2017-08-17 04:50:13.000 229 33778.36 168.55 17099.74 88888.00 2017-08-17 04:50:14.000 229 33778.37 168.57 17099.76 88888.00 2017-08-17 04:50:15.000 229 33778.34 168.56 17099.73 37859.42 2017-08-17 04:50:16.000 229 33778.36 168.57 17099.74 88888.00 2017-08-17 04:50:17.000 229 33778.40 168.53 17099.70 88888.00 2017-08-17 04:50:18.000 229 33778.43 168.55 17099.68 88888.00 2017-08-17 04:50:19.000 229 33778.44 168.56 17099.71 88888.00 2017-08-17 04:50:20.000 229 33778.38 168.54 17099.79 37859.26 2017-08-17 04:50:21.000 229 33778.37 168.55 17099.79 88888.00 2017-08-17 04:50:22.000 229 33778.33 168.60 17099.74 88888.00 2017-08-17 04:50:23.000 229 33778.27 168.60 17099.75 88888.00 2017-08-17 04:50:24.000 229 33778.28 168.55 17099.74 88888.00 2017-08-17 04:50:25.000 229 33778.26 168.57 17099.76 37859.33 2017-08-17 04:50:26.000 229 33778.26 168.60 17099.78 88888.00 2017-08-17 04:50:27.000 229 33778.22 168.57 17099.75 88888.00 2017-08-17 04:50:28.000 229 33778.21 168.62 17099.70 88888.00 2017-08-17 04:50:29.000 229 33778.21 168.64 17099.68 88888.00 2017-08-17 04:50:30.000 229 33778.19 168.60 17099.73 37859.22 2017-08-17 04:50:31.000 229 33778.20 168.60 17099.74 88888.00 2017-08-17 04:50:32.000 229 33778.17 168.61 17099.73 88888.00 2017-08-17 04:50:33.000 229 33778.14 168.64 17099.76 88888.00 2017-08-17 04:50:34.000 229 33778.17 168.67 17099.73 88888.00 2017-08-17 04:50:35.000 229 33778.17 168.69 17099.76 37859.25 2017-08-17 04:50:36.000 229 33778.18 168.71 17099.77 88888.00 2017-08-17 04:50:37.000 229 33778.23 168.73 17099.76 88888.00 2017-08-17 04:50:38.000 229 33778.22 168.76 17099.76 88888.00 2017-08-17 04:50:39.000 229 33778.20 168.75 17099.76 88888.00 2017-08-17 04:50:40.000 229 33778.19 168.71 17099.75 37859.32 2017-08-17 04:50:41.000 229 33778.22 168.72 17099.74 88888.00 2017-08-17 04:50:42.000 229 33778.26 168.75 17099.71 88888.00 2017-08-17 04:50:43.000 229 33778.23 168.69 17099.71 88888.00 2017-08-17 04:50:44.000 229 33778.22 168.67 17099.70 88888.00 2017-08-17 04:50:45.000 229 33778.21 168.69 17099.73 37859.22 2017-08-17 04:50:46.000 229 33778.21 168.70 17099.74 88888.00 2017-08-17 04:50:47.000 229 33778.22 168.74 17099.67 88888.00 2017-08-17 04:50:48.000 229 33778.25 168.75 17099.69 88888.00 2017-08-17 04:50:49.000 229 33778.22 168.69 17099.72 88888.00 2017-08-17 04:50:50.000 229 33778.21 168.71 17099.70 37859.24 2017-08-17 04:50:51.000 229 33778.21 168.76 17099.72 88888.00 2017-08-17 04:50:52.000 229 33778.23 168.77 17099.68 88888.00 2017-08-17 04:50:53.000 229 33778.25 168.73 17099.65 88888.00 2017-08-17 04:50:54.000 229 33778.23 168.74 17099.66 88888.00 2017-08-17 04:50:55.000 229 33778.19 168.74 17099.63 37859.11 2017-08-17 04:50:56.000 229 33778.20 168.76 17099.64 88888.00 2017-08-17 04:50:57.000 229 33778.21 168.75 17099.67 88888.00 2017-08-17 04:50:58.000 229 33778.19 168.76 17099.68 88888.00 2017-08-17 04:50:59.000 229 33778.23 168.76 17099.64 88888.00 2017-08-17 04:51:00.000 229 33778.26 168.75 17099.64 37859.31 2017-08-17 04:51:01.000 229 33778.24 168.75 17099.64 88888.00 2017-08-17 04:51:02.000 229 33778.27 168.79 17099.62 88888.00 2017-08-17 04:51:03.000 229 33778.22 168.76 17099.63 88888.00 2017-08-17 04:51:04.000 229 33778.22 168.75 17099.66 88888.00 2017-08-17 04:51:05.000 229 33778.23 168.72 17099.61 37859.25 2017-08-17 04:51:06.000 229 33778.28 168.76 17099.63 88888.00 2017-08-17 04:51:07.000 229 33778.26 168.78 17099.63 88888.00 2017-08-17 04:51:08.000 229 33778.24 168.79 17099.63 88888.00 2017-08-17 04:51:09.000 229 33778.24 168.79 17099.65 88888.00 2017-08-17 04:51:10.000 229 33778.24 168.78 17099.65 37859.36 2017-08-17 04:51:11.000 229 33778.27 168.78 17099.62 88888.00 2017-08-17 04:51:12.000 229 33778.32 168.79 17099.62 88888.00 2017-08-17 04:51:13.000 229 33778.34 168.83 17099.64 88888.00 2017-08-17 04:51:14.000 229 33778.36 168.87 17099.65 88888.00 2017-08-17 04:51:15.000 229 33778.31 168.85 17099.70 37859.43 2017-08-17 04:51:16.000 229 33778.30 168.89 17099.72 88888.00 2017-08-17 04:51:17.000 229 33778.33 168.85 17099.70 88888.00 2017-08-17 04:51:18.000 229 33778.34 168.90 17099.71 88888.00 2017-08-17 04:51:19.000 229 33778.35 168.91 17099.66 88888.00 2017-08-17 04:51:20.000 229 33778.36 168.96 17099.67 37859.43 2017-08-17 04:51:21.000 229 33778.38 168.93 17099.66 88888.00 2017-08-17 04:51:22.000 229 33778.38 168.91 17099.62 88888.00 2017-08-17 04:51:23.000 229 33778.38 168.93 17099.63 88888.00 2017-08-17 04:51:24.000 229 33778.38 168.94 17099.65 88888.00 2017-08-17 04:51:25.000 229 33778.34 168.95 17099.66 37859.35 2017-08-17 04:51:26.000 229 33778.34 169.00 17099.65 88888.00 2017-08-17 04:51:27.000 229 33778.33 169.00 17099.62 88888.00 2017-08-17 04:51:28.000 229 33778.33 168.98 17099.63 88888.00 2017-08-17 04:51:29.000 229 33778.35 168.99 17099.65 88888.00 2017-08-17 04:51:30.000 229 33778.38 168.98 17099.64 37859.28 2017-08-17 04:51:31.000 229 33778.40 168.98 17099.66 88888.00 2017-08-17 04:51:32.000 229 33778.43 168.98 17099.66 88888.00 2017-08-17 04:51:33.000 229 33778.39 168.98 17099.66 88888.00 2017-08-17 04:51:34.000 229 33778.39 168.99 17099.67 88888.00 2017-08-17 04:51:35.000 229 33778.43 169.02 17099.66 37859.46 2017-08-17 04:51:36.000 229 33778.40 169.01 17099.66 88888.00 2017-08-17 04:51:37.000 229 33778.40 169.00 17099.62 88888.00 2017-08-17 04:51:38.000 229 33778.40 169.01 17099.65 88888.00 2017-08-17 04:51:39.000 229 33778.37 169.04 17099.66 88888.00 2017-08-17 04:51:40.000 229 33778.38 169.04 17099.60 37859.44 2017-08-17 04:51:41.000 229 33778.35 169.01 17099.61 88888.00 2017-08-17 04:51:42.000 229 33778.39 169.01 17099.63 88888.00 2017-08-17 04:51:43.000 229 33778.39 168.98 17099.66 88888.00 2017-08-17 04:51:44.000 229 33778.40 168.99 17099.62 88888.00 2017-08-17 04:51:45.000 229 33778.39 168.98 17099.59 37859.46 2017-08-17 04:51:46.000 229 33778.42 168.98 17099.64 88888.00 2017-08-17 04:51:47.000 229 33778.42 168.97 17099.63 88888.00 2017-08-17 04:51:48.000 229 33778.43 169.00 17099.61 88888.00 2017-08-17 04:51:49.000 229 33778.43 169.03 17099.63 88888.00 2017-08-17 04:51:50.000 229 33778.46 169.05 17099.62 37859.35 2017-08-17 04:51:51.000 229 33778.44 169.05 17099.57 88888.00 2017-08-17 04:51:52.000 229 33778.41 169.03 17099.57 88888.00 2017-08-17 04:51:53.000 229 33778.42 169.00 17099.59 88888.00 2017-08-17 04:51:54.000 229 33778.43 169.02 17099.60 88888.00 2017-08-17 04:51:55.000 229 33778.45 169.04 17099.59 37859.39 2017-08-17 04:51:56.000 229 33778.44 169.02 17099.60 88888.00 2017-08-17 04:51:57.000 229 33778.44 169.01 17099.63 88888.00 2017-08-17 04:51:58.000 229 33778.43 169.05 17099.62 88888.00 2017-08-17 04:51:59.000 229 33778.43 169.07 17099.62 88888.00 2017-08-17 04:52:00.000 229 33778.44 169.08 17099.60 37859.53 2017-08-17 04:52:01.000 229 33778.46 169.09 17099.59 88888.00 2017-08-17 04:52:02.000 229 33778.45 169.07 17099.59 88888.00 2017-08-17 04:52:03.000 229 33778.46 169.09 17099.62 88888.00 2017-08-17 04:52:04.000 229 33778.48 169.11 17099.63 88888.00 2017-08-17 04:52:05.000 229 33778.50 169.11 17099.62 37859.29 2017-08-17 04:52:06.000 229 33778.52 169.09 17099.62 88888.00 2017-08-17 04:52:07.000 229 33778.52 169.07 17099.62 88888.00 2017-08-17 04:52:08.000 229 33778.55 169.04 17099.62 88888.00 2017-08-17 04:52:09.000 229 33778.57 169.05 17099.65 88888.00 2017-08-17 04:52:10.000 229 33778.61 169.06 17099.64 37859.43 2017-08-17 04:52:11.000 229 33778.59 169.04 17099.60 88888.00 2017-08-17 04:52:12.000 229 33778.61 169.03 17099.61 88888.00 2017-08-17 04:52:13.000 229 33778.63 169.06 17099.55 88888.00 2017-08-17 04:52:14.000 229 33778.62 169.06 17099.54 88888.00 2017-08-17 04:52:15.000 229 33778.58 169.08 17099.61 37859.64 2017-08-17 04:52:16.000 229 33778.49 169.10 17099.63 88888.00 2017-08-17 04:52:17.000 229 33778.47 169.07 17099.60 88888.00 2017-08-17 04:52:18.000 229 33778.51 169.06 17099.62 88888.00 2017-08-17 04:52:19.000 229 33778.54 169.02 17099.61 88888.00 2017-08-17 04:52:20.000 229 33778.56 169.03 17099.60 37859.62 2017-08-17 04:52:21.000 229 33778.59 169.09 17099.64 88888.00 2017-08-17 04:52:22.000 229 33778.59 169.11 17099.59 88888.00 2017-08-17 04:52:23.000 229 33778.63 169.12 17099.61 88888.00 2017-08-17 04:52:24.000 229 33778.71 169.10 17099.63 88888.00 2017-08-17 04:52:25.000 229 33778.71 169.08 17099.65 37859.60 2017-08-17 04:52:26.000 229 33778.64 169.12 17099.63 88888.00 2017-08-17 04:52:27.000 229 33778.65 169.14 17099.62 88888.00 2017-08-17 04:52:28.000 229 33778.70 169.12 17099.63 88888.00 2017-08-17 04:52:29.000 229 33778.71 169.11 17099.64 88888.00 2017-08-17 04:52:30.000 229 33778.71 169.14 17099.63 37859.61 2017-08-17 04:52:31.000 229 33778.78 169.10 17099.65 88888.00 2017-08-17 04:52:32.000 229 33778.80 169.08 17099.64 88888.00 2017-08-17 04:52:33.000 229 33778.74 169.10 17099.63 88888.00 2017-08-17 04:52:34.000 229 33778.75 169.09 17099.62 88888.00 2017-08-17 04:52:35.000 229 33778.79 169.12 17099.70 37859.72 2017-08-17 04:52:36.000 229 33778.76 169.11 17099.71 88888.00 2017-08-17 04:52:37.000 229 33778.73 169.07 17099.63 88888.00 2017-08-17 04:52:38.000 229 33778.73 169.03 17099.57 88888.00 2017-08-17 04:52:39.000 229 33778.75 169.05 17099.57 88888.00 2017-08-17 04:52:40.000 229 33778.76 169.06 17099.59 37859.69 2017-08-17 04:52:41.000 229 33778.80 169.08 17099.61 88888.00 2017-08-17 04:52:42.000 229 33778.82 169.11 17099.62 88888.00 2017-08-17 04:52:43.000 229 33778.81 169.10 17099.61 88888.00 2017-08-17 04:52:44.000 229 33778.84 169.07 17099.61 88888.00 2017-08-17 04:52:45.000 229 33778.84 169.09 17099.63 37859.74 2017-08-17 04:52:46.000 229 33778.87 169.10 17099.58 88888.00 2017-08-17 04:52:47.000 229 33778.89 169.10 17099.53 88888.00 2017-08-17 04:52:48.000 229 33778.93 169.09 17099.56 88888.00 2017-08-17 04:52:49.000 229 33778.97 169.08 17099.57 88888.00 2017-08-17 04:52:50.000 229 33778.97 169.06 17099.62 37859.85 2017-08-17 04:52:51.000 229 33778.94 169.03 17099.61 88888.00 2017-08-17 04:52:52.000 229 33778.96 169.05 17099.60 88888.00 2017-08-17 04:52:53.000 229 33778.96 169.02 17099.58 88888.00 2017-08-17 04:52:54.000 229 33778.98 169.00 17099.56 88888.00 2017-08-17 04:52:55.000 229 33778.99 169.01 17099.59 37859.92 2017-08-17 04:52:56.000 229 33779.00 169.04 17099.62 88888.00 2017-08-17 04:52:57.000 229 33778.97 169.05 17099.63 88888.00 2017-08-17 04:52:58.000 229 33778.95 169.04 17099.61 88888.00 2017-08-17 04:52:59.000 229 33778.92 169.03 17099.60 88888.00 2017-08-17 04:53:00.000 229 33778.92 169.04 17099.60 37859.94 2017-08-17 04:53:01.000 229 33778.93 169.04 17099.58 88888.00 2017-08-17 04:53:02.000 229 33778.89 169.04 17099.56 88888.00 2017-08-17 04:53:03.000 229 33778.89 169.06 17099.54 88888.00 2017-08-17 04:53:04.000 229 33778.90 169.07 17099.55 88888.00 2017-08-17 04:53:05.000 229 33778.91 169.10 17099.56 37859.94 2017-08-17 04:53:06.000 229 33778.89 169.08 17099.57 88888.00 2017-08-17 04:53:07.000 229 33778.87 169.12 17099.54 88888.00 2017-08-17 04:53:08.000 229 33778.84 169.08 17099.56 88888.00 2017-08-17 04:53:09.000 229 33778.85 169.06 17099.55 88888.00 2017-08-17 04:53:10.000 229 33778.85 169.09 17099.54 37859.81 2017-08-17 04:53:11.000 229 33778.86 169.14 17099.57 88888.00 2017-08-17 04:53:12.000 229 33778.86 169.14 17099.58 88888.00 2017-08-17 04:53:13.000 229 33778.87 169.13 17099.60 88888.00 2017-08-17 04:53:14.000 229 33778.86 169.12 17099.57 88888.00 2017-08-17 04:53:15.000 229 33778.84 169.13 17099.54 37859.71 2017-08-17 04:53:16.000 229 33778.87 169.13 17099.51 88888.00 2017-08-17 04:53:17.000 229 33778.85 169.13 17099.55 88888.00 2017-08-17 04:53:18.000 229 33778.82 169.15 17099.58 88888.00 2017-08-17 04:53:19.000 229 33778.81 169.16 17099.54 88888.00 2017-08-17 04:53:20.000 229 33778.80 169.14 17099.56 37859.85 2017-08-17 04:53:21.000 229 33778.79 169.11 17099.57 88888.00 2017-08-17 04:53:22.000 229 33778.78 169.14 17099.52 88888.00 2017-08-17 04:53:23.000 229 33778.76 169.12 17099.53 88888.00 2017-08-17 04:53:24.000 229 33778.79 169.13 17099.54 88888.00 2017-08-17 04:53:25.000 229 33778.80 169.13 17099.56 37859.90 2017-08-17 04:53:26.000 229 33778.78 169.12 17099.59 88888.00 2017-08-17 04:53:27.000 229 33778.76 169.12 17099.58 88888.00 2017-08-17 04:53:28.000 229 33778.77 169.10 17099.56 88888.00 2017-08-17 04:53:29.000 229 33778.76 169.14 17099.54 88888.00 2017-08-17 04:53:30.000 229 33778.69 169.14 17099.49 37859.64 2017-08-17 04:53:31.000 229 33778.64 169.14 17099.47 88888.00 2017-08-17 04:53:32.000 229 33778.68 169.14 17099.48 88888.00 2017-08-17 04:53:33.000 229 33778.69 169.18 17099.49 88888.00 2017-08-17 04:53:34.000 229 33778.68 169.14 17099.52 88888.00 2017-08-17 04:53:35.000 229 33778.72 169.13 17099.56 37859.71 2017-08-17 04:53:36.000 229 33778.72 169.16 17099.56 88888.00 2017-08-17 04:53:37.000 229 33778.80 169.13 17099.51 88888.00 2017-08-17 04:53:38.000 229 33778.83 169.11 17099.51 88888.00 2017-08-17 04:53:39.000 229 33778.85 169.08 17099.54 88888.00 2017-08-17 04:53:40.000 229 33778.89 169.06 17099.60 37859.81 2017-08-17 04:53:41.000 229 33778.91 169.09 17099.59 88888.00 2017-08-17 04:53:42.000 229 33778.93 169.07 17099.59 88888.00 2017-08-17 04:53:43.000 229 33778.95 169.05 17099.61 88888.00 2017-08-17 04:53:44.000 229 33778.99 169.05 17099.57 88888.00 2017-08-17 04:53:45.000 229 33778.97 169.06 17099.52 37859.93 2017-08-17 04:53:46.000 229 33779.00 169.02 17099.53 88888.00 2017-08-17 04:53:47.000 229 33779.03 169.03 17099.55 88888.00 2017-08-17 04:53:48.000 229 33779.07 169.04 17099.52 88888.00 2017-08-17 04:53:49.000 229 33779.08 168.98 17099.51 88888.00 2017-08-17 04:53:50.000 229 33779.11 168.97 17099.52 37860.14 2017-08-17 04:53:51.000 229 33779.18 168.97 17099.54 88888.00 2017-08-17 04:53:52.000 229 33779.18 168.94 17099.52 88888.00 2017-08-17 04:53:53.000 229 33779.21 168.91 17099.51 88888.00 2017-08-17 04:53:54.000 229 33779.23 168.97 17099.48 88888.00 2017-08-17 04:53:55.000 229 33779.26 168.97 17099.47 37860.18 2017-08-17 04:53:56.000 229 33779.29 168.97 17099.45 88888.00 2017-08-17 04:53:57.000 229 33779.28 169.02 17099.47 88888.00 2017-08-17 04:53:58.000 229 33779.26 169.04 17099.53 88888.00 2017-08-17 04:53:59.000 229 33779.29 169.04 17099.50 88888.00 2017-08-17 04:54:00.000 229 33779.31 168.98 17099.51 37860.21 2017-08-17 04:54:01.000 229 33779.30 168.92 17099.48 88888.00 2017-08-17 04:54:02.000 229 33779.31 168.92 17099.43 88888.00 2017-08-17 04:54:03.000 229 33779.34 168.91 17099.45 88888.00 2017-08-17 04:54:04.000 229 33779.34 168.88 17099.45 88888.00 2017-08-17 04:54:05.000 229 33779.34 168.89 17099.45 37860.26 2017-08-17 04:54:06.000 229 33779.34 168.87 17099.48 88888.00 2017-08-17 04:54:07.000 229 33779.31 168.85 17099.47 88888.00 2017-08-17 04:54:08.000 229 33779.30 168.85 17099.44 88888.00 2017-08-17 04:54:09.000 229 33779.31 168.87 17099.48 88888.00 2017-08-17 04:54:10.000 229 33779.29 168.90 17099.49 37860.12 2017-08-17 04:54:11.000 229 33779.23 168.89 17099.46 88888.00 2017-08-17 04:54:12.000 229 33779.22 168.85 17099.44 88888.00 2017-08-17 04:54:13.000 229 33779.19 168.88 17099.48 88888.00 2017-08-17 04:54:14.000 229 33779.20 168.88 17099.46 88888.00 2017-08-17 04:54:15.000 229 33779.25 168.83 17099.47 37860.15 2017-08-17 04:54:16.000 229 33779.27 168.78 17099.51 88888.00 2017-08-17 04:54:17.000 229 33779.30 168.77 17099.47 88888.00 2017-08-17 04:54:18.000 229 33779.32 168.75 17099.42 88888.00 2017-08-17 04:54:19.000 229 33779.35 168.76 17099.46 88888.00 2017-08-17 04:54:20.000 229 33779.38 168.76 17099.45 37860.26 2017-08-17 04:54:21.000 229 33779.42 168.76 17099.48 88888.00 2017-08-17 04:54:22.000 229 33779.49 168.73 17099.44 88888.00 2017-08-17 04:54:23.000 229 33779.49 168.70 17099.40 88888.00 2017-08-17 04:54:24.000 229 33779.45 168.71 17099.40 88888.00 2017-08-17 04:54:25.000 229 33779.44 168.67 17099.40 37860.32 2017-08-17 04:54:26.000 229 33779.46 168.67 17099.41 88888.00 2017-08-17 04:54:27.000 229 33779.43 168.65 17099.41 88888.00 2017-08-17 04:54:28.000 229 33779.45 168.62 17099.42 88888.00 2017-08-17 04:54:29.000 229 33779.46 168.58 17099.40 88888.00 2017-08-17 04:54:30.000 229 33779.51 168.52 17099.38 37860.29 2017-08-17 04:54:31.000 229 33779.53 168.54 17099.39 88888.00 2017-08-17 04:54:32.000 229 33779.52 168.50 17099.43 88888.00 2017-08-17 04:54:33.000 229 33779.52 168.51 17099.41 88888.00 2017-08-17 04:54:34.000 229 33779.56 168.49 17099.40 88888.00 2017-08-17 04:54:35.000 229 33779.61 168.46 17099.37 37860.42 2017-08-17 04:54:36.000 229 33779.62 168.42 17099.41 88888.00 2017-08-17 04:54:37.000 229 33779.65 168.39 17099.39 88888.00 2017-08-17 04:54:38.000 229 33779.71 168.37 17099.35 88888.00 2017-08-17 04:54:39.000 229 33779.79 168.36 17099.36 88888.00 2017-08-17 04:54:40.000 229 33779.85 168.31 17099.35 37860.62 2017-08-17 04:54:41.000 229 33779.88 168.30 17099.37 88888.00 2017-08-17 04:54:42.000 229 33779.85 168.31 17099.40 88888.00 2017-08-17 04:54:43.000 229 33779.91 168.32 17099.40 88888.00 2017-08-17 04:54:44.000 229 33779.95 168.30 17099.39 88888.00 2017-08-17 04:54:45.000 229 33779.92 168.28 17099.37 37860.61 2017-08-17 04:54:46.000 229 33779.94 168.28 17099.35 88888.00 2017-08-17 04:54:47.000 229 33779.93 168.25 17099.34 88888.00 2017-08-17 04:54:48.000 229 33779.97 168.24 17099.38 88888.00 2017-08-17 04:54:49.000 229 33779.98 168.24 17099.40 88888.00 2017-08-17 04:54:50.000 229 33779.93 168.18 17099.40 37860.64 2017-08-17 04:54:51.000 229 33779.94 168.16 17099.44 88888.00 2017-08-17 04:54:52.000 229 33780.01 168.16 17099.41 88888.00 2017-08-17 04:54:53.000 229 33780.07 168.17 17099.39 88888.00 2017-08-17 04:54:54.000 229 33780.09 168.18 17099.37 88888.00 2017-08-17 04:54:55.000 229 33780.08 168.19 17099.37 37860.82 2017-08-17 04:54:56.000 229 33780.08 168.17 17099.37 88888.00 2017-08-17 04:54:57.000 229 33780.08 168.20 17099.39 88888.00 2017-08-17 04:54:58.000 229 33780.09 168.21 17099.42 88888.00 2017-08-17 04:54:59.000 229 33780.06 168.18 17099.44 88888.00 2017-08-17 04:55:00.000 229 33780.08 168.18 17099.45 37860.85 2017-08-17 04:55:01.000 229 33780.04 168.17 17099.43 88888.00 2017-08-17 04:55:02.000 229 33779.98 168.21 17099.42 88888.00 2017-08-17 04:55:03.000 229 33779.93 168.20 17099.43 88888.00 2017-08-17 04:55:04.000 229 33779.96 168.25 17099.47 88888.00 2017-08-17 04:55:05.000 229 33779.96 168.23 17099.48 37860.65 2017-08-17 04:55:06.000 229 33779.93 168.21 17099.47 88888.00 2017-08-17 04:55:07.000 229 33779.90 168.17 17099.43 88888.00 2017-08-17 04:55:08.000 229 33779.87 168.16 17099.44 88888.00 2017-08-17 04:55:09.000 229 33779.83 168.20 17099.44 88888.00 2017-08-17 04:55:10.000 229 33779.81 168.24 17099.44 37860.64 2017-08-17 04:55:11.000 229 33779.75 168.17 17099.43 88888.00 2017-08-17 04:55:12.000 229 33779.78 168.19 17099.45 88888.00 2017-08-17 04:55:13.000 229 33779.79 168.24 17099.47 88888.00 2017-08-17 04:55:14.000 229 33779.74 168.22 17099.46 88888.00 2017-08-17 04:55:15.000 229 33779.75 168.22 17099.46 37860.49 2017-08-17 04:55:16.000 229 33779.74 168.25 17099.46 88888.00 2017-08-17 04:55:17.000 229 33779.76 168.29 17099.45 88888.00 2017-08-17 04:55:18.000 229 33779.72 168.30 17099.46 88888.00 2017-08-17 04:55:19.000 229 33779.75 168.30 17099.40 88888.00 2017-08-17 04:55:20.000 229 33779.76 168.26 17099.41 37860.64 2017-08-17 04:55:21.000 229 33779.78 168.26 17099.42 88888.00 2017-08-17 04:55:22.000 229 33779.80 168.22 17099.46 88888.00 2017-08-17 04:55:23.000 229 33779.78 168.18 17099.44 88888.00 2017-08-17 04:55:24.000 229 33779.78 168.18 17099.46 88888.00 2017-08-17 04:55:25.000 229 33779.78 168.17 17099.48 37860.57 2017-08-17 04:55:26.000 229 33779.81 168.17 17099.51 88888.00 2017-08-17 04:55:27.000 229 33779.78 168.14 17099.50 88888.00 2017-08-17 04:55:28.000 229 33779.78 168.14 17099.45 88888.00 2017-08-17 04:55:29.000 229 33779.79 168.13 17099.45 88888.00 2017-08-17 04:55:30.000 229 33779.81 168.12 17099.47 37860.67 2017-08-17 04:55:31.000 229 33779.83 168.12 17099.45 88888.00 2017-08-17 04:55:32.000 229 33779.83 168.13 17099.46 88888.00 2017-08-17 04:55:33.000 229 33779.87 168.13 17099.49 88888.00 2017-08-17 04:55:34.000 229 33779.91 168.13 17099.48 88888.00 2017-08-17 04:55:35.000 229 33779.95 168.10 17099.42 37860.62 2017-08-17 04:55:36.000 229 33779.93 168.09 17099.43 88888.00 2017-08-17 04:55:37.000 229 33779.94 168.10 17099.44 88888.00 2017-08-17 04:55:38.000 229 33779.99 168.07 17099.47 88888.00 2017-08-17 04:55:39.000 229 33779.98 168.07 17099.46 88888.00 2017-08-17 04:55:40.000 229 33780.02 168.04 17099.44 37860.75 2017-08-17 04:55:41.000 229 33780.09 168.05 17099.41 88888.00 2017-08-17 04:55:42.000 229 33780.11 168.03 17099.38 88888.00 2017-08-17 04:55:43.000 229 33780.14 167.95 17099.39 88888.00 2017-08-17 04:55:44.000 229 33780.18 167.95 17099.42 88888.00 2017-08-17 04:55:45.000 229 33780.21 167.94 17099.39 37860.88 2017-08-17 04:55:46.000 229 33780.26 167.94 17099.36 88888.00 2017-08-17 04:55:47.000 229 33780.31 167.92 17099.36 88888.00 2017-08-17 04:55:48.000 229 33780.30 167.98 17099.38 88888.00 2017-08-17 04:55:49.000 229 33780.33 167.94 17099.37 88888.00 2017-08-17 04:55:50.000 229 33780.36 167.91 17099.39 37860.96 2017-08-17 04:55:51.000 229 33780.33 167.87 17099.38 88888.00 2017-08-17 04:55:52.000 229 33780.32 167.87 17099.42 88888.00 2017-08-17 04:55:53.000 229 33780.37 167.85 17099.44 88888.00 2017-08-17 04:55:54.000 229 33780.38 167.83 17099.45 88888.00 2017-08-17 04:55:55.000 229 33780.39 167.81 17099.47 37861.15 2017-08-17 04:55:56.000 229 33780.36 167.80 17099.41 88888.00 2017-08-17 04:55:57.000 229 33780.35 167.76 17099.39 88888.00 2017-08-17 04:55:58.000 229 33780.36 167.76 17099.38 88888.00 2017-08-17 04:55:59.000 229 33780.41 167.75 17099.36 88888.00 2017-08-17 04:56:00.000 229 33780.40 167.73 17099.34 37861.12 2017-08-17 04:56:01.000 229 33780.41 167.73 17099.32 88888.00 2017-08-17 04:56:02.000 229 33780.38 167.77 17099.29 88888.00 2017-08-17 04:56:03.000 229 33780.37 167.77 17099.35 88888.00 2017-08-17 04:56:04.000 229 33780.35 167.75 17099.40 88888.00 2017-08-17 04:56:05.000 229 33780.34 167.74 17099.37 37861.22 2017-08-17 04:56:06.000 229 33780.33 167.72 17099.39 88888.00 2017-08-17 04:56:07.000 229 33780.35 167.69 17099.40 88888.00 2017-08-17 04:56:08.000 229 33780.36 167.70 17099.40 88888.00 2017-08-17 04:56:09.000 229 33780.30 167.68 17099.40 88888.00 2017-08-17 04:56:10.000 229 33780.29 167.68 17099.40 37861.10 2017-08-17 04:56:11.000 229 33780.29 167.67 17099.34 88888.00 2017-08-17 04:56:12.000 229 33780.27 167.64 17099.35 88888.00 2017-08-17 04:56:13.000 229 33780.25 167.60 17099.34 88888.00 2017-08-17 04:56:14.000 229 33780.23 167.62 17099.37 88888.00 2017-08-17 04:56:15.000 229 33780.21 167.59 17099.39 37861.01 2017-08-17 04:56:16.000 229 33780.23 167.58 17099.34 88888.00 2017-08-17 04:56:17.000 229 33780.18 167.55 17099.30 88888.00 2017-08-17 04:56:18.000 229 33780.15 167.57 17099.31 88888.00 2017-08-17 04:56:19.000 229 33780.18 167.64 17099.34 88888.00 2017-08-17 04:56:20.000 229 33780.17 167.67 17099.35 37860.85 2017-08-17 04:56:21.000 229 33780.13 167.66 17099.37 88888.00 2017-08-17 04:56:22.000 229 33780.07 167.67 17099.38 88888.00 2017-08-17 04:56:23.000 229 33780.05 167.62 17099.36 88888.00 2017-08-17 04:56:24.000 229 33780.01 167.58 17099.40 88888.00 2017-08-17 04:56:25.000 229 33780.00 167.61 17099.41 37860.85 2017-08-17 04:56:26.000 229 33779.99 167.64 17099.37 88888.00 2017-08-17 04:56:27.000 229 33779.97 167.63 17099.41 88888.00 2017-08-17 04:56:28.000 229 33779.96 167.64 17099.44 88888.00 2017-08-17 04:56:29.000 229 33779.96 167.67 17099.40 88888.00 2017-08-17 04:56:30.000 229 33779.93 167.64 17099.46 37860.81 2017-08-17 04:56:31.000 229 33779.89 167.65 17099.41 88888.00 2017-08-17 04:56:32.000 229 33779.83 167.67 17099.40 88888.00 2017-08-17 04:56:33.000 229 33779.83 167.68 17099.39 88888.00 2017-08-17 04:56:34.000 229 33779.83 167.73 17099.45 88888.00 2017-08-17 04:56:35.000 229 33779.83 167.74 17099.49 37860.61 2017-08-17 04:56:36.000 229 33779.85 167.72 17099.44 88888.00 2017-08-17 04:56:37.000 229 33779.83 167.74 17099.44 88888.00 2017-08-17 04:56:38.000 229 33779.84 167.74 17099.47 88888.00 2017-08-17 04:56:39.000 229 33779.80 167.70 17099.49 88888.00 2017-08-17 04:56:40.000 229 33779.81 167.73 17099.46 37860.64 2017-08-17 04:56:41.000 229 33779.81 167.73 17099.45 88888.00 2017-08-17 04:56:42.000 229 33779.80 167.75 17099.44 88888.00 2017-08-17 04:56:43.000 229 33779.73 167.76 17099.47 88888.00 2017-08-17 04:56:44.000 229 33779.74 167.74 17099.54 88888.00 2017-08-17 04:56:45.000 229 33779.75 167.70 17099.55 37860.57 2017-08-17 04:56:46.000 229 33779.73 167.70 17099.55 88888.00 2017-08-17 04:56:47.000 229 33779.72 167.68 17099.54 88888.00 2017-08-17 04:56:48.000 229 33779.73 167.72 17099.52 88888.00 2017-08-17 04:56:49.000 229 33779.81 167.68 17099.53 88888.00 2017-08-17 04:56:50.000 229 33779.83 167.63 17099.52 37860.67 2017-08-17 04:56:51.000 229 33779.87 167.62 17099.54 88888.00 2017-08-17 04:56:52.000 229 33779.87 167.64 17099.49 88888.00 2017-08-17 04:56:53.000 229 33779.85 167.65 17099.52 88888.00 2017-08-17 04:56:54.000 229 33779.89 167.68 17099.52 88888.00 2017-08-17 04:56:55.000 229 33779.91 167.72 17099.53 37860.58 2017-08-17 04:56:56.000 229 33779.93 167.71 17099.57 88888.00 2017-08-17 04:56:57.000 229 33779.91 167.67 17099.58 88888.00 2017-08-17 04:56:58.000 229 33779.94 167.66 17099.58 88888.00 2017-08-17 04:56:59.000 229 33779.97 167.63 17099.53 88888.00 2017-08-17 04:57:00.000 229 33779.97 167.64 17099.50 37860.82 2017-08-17 04:57:01.000 229 33780.04 167.67 17099.52 88888.00 2017-08-17 04:57:02.000 229 33780.06 167.62 17099.53 88888.00 2017-08-17 04:57:03.000 229 33780.09 167.59 17099.56 88888.00 2017-08-17 04:57:04.000 229 33780.11 167.56 17099.53 88888.00 2017-08-17 04:57:05.000 229 33780.16 167.57 17099.49 37860.89 2017-08-17 04:57:06.000 229 33780.16 167.59 17099.51 88888.00 2017-08-17 04:57:07.000 229 33780.16 167.58 17099.49 88888.00 2017-08-17 04:57:08.000 229 33780.16 167.59 17099.48 88888.00 2017-08-17 04:57:09.000 229 33780.19 167.59 17099.49 88888.00 2017-08-17 04:57:10.000 229 33780.21 167.61 17099.53 37860.90 2017-08-17 04:57:11.000 229 33780.18 167.60 17099.51 88888.00 2017-08-17 04:57:12.000 229 33780.16 167.63 17099.53 88888.00 2017-08-17 04:57:13.000 229 33780.15 167.64 17099.53 88888.00 2017-08-17 04:57:14.000 229 33780.19 167.66 17099.53 88888.00 2017-08-17 04:57:15.000 229 33780.19 167.68 17099.58 37860.93 2017-08-17 04:57:16.000 229 33780.19 167.69 17099.56 88888.00 2017-08-17 04:57:17.000 229 33780.20 167.69 17099.53 88888.00 2017-08-17 04:57:18.000 229 33780.14 167.67 17099.54 88888.00 2017-08-17 04:57:19.000 229 33780.15 167.70 17099.56 88888.00 2017-08-17 04:57:20.000 229 33780.13 167.70 17099.58 37861.00 2017-08-17 04:57:21.000 229 33780.12 167.68 17099.58 88888.00 2017-08-17 04:57:22.000 229 33780.13 167.69 17099.63 88888.00 2017-08-17 04:57:23.000 229 33780.14 167.67 17099.63 88888.00 2017-08-17 04:57:24.000 229 33780.13 167.68 17099.60 88888.00 2017-08-17 04:57:25.000 229 33780.09 167.67 17099.58 37860.99 2017-08-17 04:57:26.000 229 33780.07 167.69 17099.57 88888.00 2017-08-17 04:57:27.000 229 33780.05 167.73 17099.58 88888.00 2017-08-17 04:57:28.000 229 33780.08 167.74 17099.62 88888.00 2017-08-17 04:57:29.000 229 33780.09 167.70 17099.60 88888.00 2017-08-17 04:57:30.000 229 33780.09 167.68 17099.59 37860.86 2017-08-17 04:57:31.000 229 33780.10 167.72 17099.62 88888.00 2017-08-17 04:57:32.000 229 33780.04 167.74 17099.61 88888.00 2017-08-17 04:57:33.000 229 33780.03 167.77 17099.57 88888.00 2017-08-17 04:57:34.000 229 33780.02 167.73 17099.61 88888.00 2017-08-17 04:57:35.000 229 33780.03 167.72 17099.62 37860.82 2017-08-17 04:57:36.000 229 33780.05 167.76 17099.65 88888.00 2017-08-17 04:57:37.000 229 33780.07 167.82 17099.63 88888.00 2017-08-17 04:57:38.000 229 33780.09 167.82 17099.62 88888.00 2017-08-17 04:57:39.000 229 33780.07 167.80 17099.65 88888.00 2017-08-17 04:57:40.000 229 33780.08 167.79 17099.68 37860.92 2017-08-17 04:57:41.000 229 33780.04 167.75 17099.63 88888.00 2017-08-17 04:57:42.000 229 33780.02 167.76 17099.62 88888.00 2017-08-17 04:57:43.000 229 33780.04 167.75 17099.64 88888.00 2017-08-17 04:57:44.000 229 33780.04 167.77 17099.63 88888.00 2017-08-17 04:57:45.000 229 33780.01 167.77 17099.61 37860.89 2017-08-17 04:57:46.000 229 33779.99 167.81 17099.61 88888.00 2017-08-17 04:57:47.000 229 33779.94 167.78 17099.62 88888.00 2017-08-17 04:57:48.000 229 33779.91 167.76 17099.65 88888.00 2017-08-17 04:57:49.000 229 33779.87 167.75 17099.63 88888.00 2017-08-17 04:57:50.000 229 33779.94 167.77 17099.63 37860.71 2017-08-17 04:57:51.000 229 33779.96 167.79 17099.60 88888.00 2017-08-17 04:57:52.000 229 33779.95 167.73 17099.62 88888.00 2017-08-17 04:57:53.000 229 33779.98 167.74 17099.61 88888.00 2017-08-17 04:57:54.000 229 33780.00 167.74 17099.62 88888.00 2017-08-17 04:57:55.000 229 33780.01 167.74 17099.65 37860.85 2017-08-17 04:57:56.000 229 33780.04 167.73 17099.64 88888.00 2017-08-17 04:57:57.000 229 33780.01 167.74 17099.60 88888.00 2017-08-17 04:57:58.000 229 33780.04 167.72 17099.58 88888.00 2017-08-17 04:57:59.000 229 33780.11 167.72 17099.58 88888.00 2017-08-17 04:58:00.000 229 33780.13 167.72 17099.56 37860.97 2017-08-17 04:58:01.000 229 33780.13 167.70 17099.57 88888.00 2017-08-17 04:58:02.000 229 33780.19 167.70 17099.59 88888.00 2017-08-17 04:58:03.000 229 33780.19 167.70 17099.59 88888.00 2017-08-17 04:58:04.000 229 33780.17 167.66 17099.61 88888.00 2017-08-17 04:58:05.000 229 33780.19 167.64 17099.58 37860.93 2017-08-17 04:58:06.000 229 33780.22 167.63 17099.57 88888.00 2017-08-17 04:58:07.000 229 33780.27 167.62 17099.56 88888.00 2017-08-17 04:58:08.000 229 33780.22 167.59 17099.57 88888.00 2017-08-17 04:58:09.000 229 33780.28 167.60 17099.60 88888.00 2017-08-17 04:58:10.000 229 33780.32 167.61 17099.60 37861.14 2017-08-17 04:58:11.000 229 33780.37 167.56 17099.60 88888.00 2017-08-17 04:58:12.000 229 33780.37 167.54 17099.57 88888.00 2017-08-17 04:58:13.000 229 33780.33 167.57 17099.53 88888.00 2017-08-17 04:58:14.000 229 33780.38 167.58 17099.55 88888.00 2017-08-17 04:58:15.000 229 33780.39 167.58 17099.55 37861.10 2017-08-17 04:58:16.000 229 33780.44 167.57 17099.58 88888.00 2017-08-17 04:58:17.000 229 33780.45 167.60 17099.54 88888.00 2017-08-17 04:58:18.000 229 33780.49 167.62 17099.55 88888.00 2017-08-17 04:58:19.000 229 33780.56 167.60 17099.57 88888.00 2017-08-17 04:58:20.000 229 33780.57 167.61 17099.57 37861.25 2017-08-17 04:58:21.000 229 33780.58 167.59 17099.61 88888.00 2017-08-17 04:58:22.000 229 33780.59 167.59 17099.58 88888.00 2017-08-17 04:58:23.000 229 33780.63 167.56 17099.55 88888.00 2017-08-17 04:58:24.000 229 33780.63 167.58 17099.56 88888.00 2017-08-17 04:58:25.000 229 33780.64 167.59 17099.58 37861.32 2017-08-17 04:58:26.000 229 33780.64 167.56 17099.59 88888.00 2017-08-17 04:58:27.000 229 33780.63 167.53 17099.59 88888.00 2017-08-17 04:58:28.000 229 33780.66 167.53 17099.59 88888.00 2017-08-17 04:58:29.000 229 33780.64 167.53 17099.59 88888.00 2017-08-17 04:58:30.000 229 33780.66 167.53 17099.62 37861.43 2017-08-17 04:58:31.000 229 33780.68 167.55 17099.61 88888.00 2017-08-17 04:58:32.000 229 33780.65 167.54 17099.59 88888.00 2017-08-17 04:58:33.000 229 33780.69 167.55 17099.60 88888.00 2017-08-17 04:58:34.000 229 33780.65 167.56 17099.59 88888.00 2017-08-17 04:58:35.000 229 33780.63 167.56 17099.53 37861.31 2017-08-17 04:58:36.000 229 33780.63 167.53 17099.54 88888.00 2017-08-17 04:58:37.000 229 33780.64 167.57 17099.57 88888.00 2017-08-17 04:58:38.000 229 33780.62 167.59 17099.57 88888.00 2017-08-17 04:58:39.000 229 33780.62 167.63 17099.58 88888.00 2017-08-17 04:58:40.000 229 33780.66 167.63 17099.54 37861.43 2017-08-17 04:58:41.000 229 33780.71 167.59 17099.55 88888.00 2017-08-17 04:58:42.000 229 33780.72 167.59 17099.56 88888.00 2017-08-17 04:58:43.000 229 33780.72 167.61 17099.57 88888.00 2017-08-17 04:58:44.000 229 33780.69 167.61 17099.55 88888.00 2017-08-17 04:58:45.000 229 33780.68 167.58 17099.51 37861.42 2017-08-17 04:58:46.000 229 33780.68 167.58 17099.53 88888.00 2017-08-17 04:58:47.000 229 33780.71 167.58 17099.54 88888.00 2017-08-17 04:58:48.000 229 33780.69 167.57 17099.60 88888.00 2017-08-17 04:58:49.000 229 33780.69 167.58 17099.56 88888.00 2017-08-17 04:58:50.000 229 33780.73 167.59 17099.56 37861.51 2017-08-17 04:58:51.000 229 33780.70 167.61 17099.53 88888.00 2017-08-17 04:58:52.000 229 33780.69 167.59 17099.53 88888.00 2017-08-17 04:58:53.000 229 33780.71 167.61 17099.52 88888.00 2017-08-17 04:58:54.000 229 33780.75 167.59 17099.53 88888.00 2017-08-17 04:58:55.000 229 33780.76 167.59 17099.51 37861.49 2017-08-17 04:58:56.000 229 33780.74 167.59 17099.55 88888.00 2017-08-17 04:58:57.000 229 33780.73 167.54 17099.55 88888.00 2017-08-17 04:58:58.000 229 33780.80 167.52 17099.55 88888.00 2017-08-17 04:58:59.000 229 33780.80 167.56 17099.60 88888.00 2017-08-17 04:59:00.000 229 33780.85 167.58 17099.65 37861.53 2017-08-17 04:59:01.000 229 33780.87 167.63 17099.64 88888.00 2017-08-17 04:59:02.000 229 33780.88 167.64 17099.61 88888.00 2017-08-17 04:59:03.000 229 33780.89 167.63 17099.58 88888.00 2017-08-17 04:59:04.000 229 33780.96 167.62 17099.57 88888.00 2017-08-17 04:59:05.000 229 33780.98 167.58 17099.58 37861.74 2017-08-17 04:59:06.000 229 33780.99 167.53 17099.61 88888.00 2017-08-17 04:59:07.000 229 33781.00 167.51 17099.60 88888.00 2017-08-17 04:59:08.000 229 33781.05 167.52 17099.57 88888.00 2017-08-17 04:59:09.000 229 33781.06 167.59 17099.54 88888.00 2017-08-17 04:59:10.000 229 33781.08 167.59 17099.53 37861.71 2017-08-17 04:59:11.000 229 33781.10 167.55 17099.57 88888.00 2017-08-17 04:59:12.000 229 33781.13 167.53 17099.60 88888.00 2017-08-17 04:59:13.000 229 33781.15 167.53 17099.64 88888.00 2017-08-17 04:59:14.000 229 33781.09 167.54 17099.63 88888.00 2017-08-17 04:59:15.000 229 33781.10 167.48 17099.62 37861.76 2017-08-17 04:59:16.000 229 33781.15 167.47 17099.62 88888.00 2017-08-17 04:59:17.000 229 33781.15 167.47 17099.55 88888.00 2017-08-17 04:59:18.000 229 33781.17 167.48 17099.51 88888.00 2017-08-17 04:59:19.000 229 33781.19 167.47 17099.51 88888.00 2017-08-17 04:59:20.000 229 33781.22 167.48 17099.53 37861.83 2017-08-17 04:59:21.000 229 33781.23 167.49 17099.55 88888.00 2017-08-17 04:59:22.000 229 33781.28 167.50 17099.54 88888.00 2017-08-17 04:59:23.000 229 33781.33 167.49 17099.51 88888.00 2017-08-17 04:59:24.000 229 33781.36 167.52 17099.52 88888.00 2017-08-17 04:59:25.000 229 33781.37 167.53 17099.50 37861.96 2017-08-17 04:59:26.000 229 33781.40 167.53 17099.46 88888.00 2017-08-17 04:59:27.000 229 33781.42 167.54 17099.45 88888.00 2017-08-17 04:59:28.000 229 33781.44 167.52 17099.47 88888.00 2017-08-17 04:59:29.000 229 33781.44 167.48 17099.49 88888.00 2017-08-17 04:59:30.000 229 33781.44 167.45 17099.47 37862.01 2017-08-17 04:59:31.000 229 33781.42 167.47 17099.47 88888.00 2017-08-17 04:59:32.000 229 33781.36 167.46 17099.51 88888.00 2017-08-17 04:59:33.000 229 33781.37 167.42 17099.50 88888.00 2017-08-17 04:59:34.000 229 33781.36 167.40 17099.48 88888.00 2017-08-17 04:59:35.000 229 33781.32 167.41 17099.49 37862.11 2017-08-17 04:59:36.000 229 33781.31 167.40 17099.51 88888.00 2017-08-17 04:59:37.000 229 33781.32 167.39 17099.51 88888.00 2017-08-17 04:59:38.000 229 33781.33 167.42 17099.50 88888.00 2017-08-17 04:59:39.000 229 33781.32 167.41 17099.51 88888.00 2017-08-17 04:59:40.000 229 33781.29 167.40 17099.51 37862.07 2017-08-17 04:59:41.000 229 33781.33 167.44 17099.54 88888.00 2017-08-17 04:59:42.000 229 33781.37 167.46 17099.49 88888.00 2017-08-17 04:59:43.000 229 33781.40 167.47 17099.51 88888.00 2017-08-17 04:59:44.000 229 33781.44 167.51 17099.53 88888.00 2017-08-17 04:59:45.000 229 33781.47 167.51 17099.53 37862.01 2017-08-17 04:59:46.000 229 33781.48 167.49 17099.52 88888.00 2017-08-17 04:59:47.000 229 33781.45 167.53 17099.51 88888.00 2017-08-17 04:59:48.000 229 33781.49 167.55 17099.52 88888.00 2017-08-17 04:59:49.000 229 33781.48 167.50 17099.52 88888.00 2017-08-17 04:59:50.000 229 33781.48 167.44 17099.55 37862.12 2017-08-17 04:59:51.000 229 33781.42 167.43 17099.50 88888.00 2017-08-17 04:59:52.000 229 33781.35 167.44 17099.51 88888.00 2017-08-17 04:59:53.000 229 33781.28 167.43 17099.53 88888.00 2017-08-17 04:59:54.000 229 33781.24 167.44 17099.55 88888.00 2017-08-17 04:59:55.000 229 33781.18 167.43 17099.55 37862.10 2017-08-17 04:59:56.000 229 33781.14 167.41 17099.53 88888.00 2017-08-17 04:59:57.000 229 33781.13 167.39 17099.51 88888.00 2017-08-17 04:59:58.000 229 33781.10 167.41 17099.53 88888.00 2017-08-17 04:59:59.000 229 33781.06 167.46 17099.52 88888.00 2017-08-17 05:00:00.000 229 33781.04 167.52 17099.51 37861.86 2017-08-17 05:00:01.000 229 33781.05 167.52 17099.52 88888.00 2017-08-17 05:00:02.000 229 33781.06 167.57 17099.55 88888.00 2017-08-17 05:00:03.000 229 33781.07 167.59 17099.57 88888.00 2017-08-17 05:00:04.000 229 33781.07 167.57 17099.54 88888.00 2017-08-17 05:00:05.000 229 33781.07 167.61 17099.53 37861.79 2017-08-17 05:00:06.000 229 33781.10 167.65 17099.57 88888.00 2017-08-17 05:00:07.000 229 33781.10 167.64 17099.57 88888.00 2017-08-17 05:00:08.000 229 33781.10 167.62 17099.55 88888.00 2017-08-17 05:00:09.000 229 33781.15 167.64 17099.56 88888.00 2017-08-17 05:00:10.000 229 33781.20 167.63 17099.58 37861.81 2017-08-17 05:00:11.000 229 33781.18 167.60 17099.55 88888.00 2017-08-17 05:00:12.000 229 33781.19 167.57 17099.54 88888.00 2017-08-17 05:00:13.000 229 33781.15 167.55 17099.53 88888.00 2017-08-17 05:00:14.000 229 33781.20 167.59 17099.53 88888.00 2017-08-17 05:00:15.000 229 33781.23 167.53 17099.54 37862.00 2017-08-17 05:00:16.000 229 33781.25 167.52 17099.55 88888.00 2017-08-17 05:00:17.000 229 33781.24 167.51 17099.57 88888.00 2017-08-17 05:00:18.000 229 33781.24 167.47 17099.56 88888.00 2017-08-17 05:00:19.000 229 33781.27 167.42 17099.53 88888.00 2017-08-17 05:00:20.000 229 33781.28 167.37 17099.49 37861.94 2017-08-17 05:00:21.000 229 33781.30 167.38 17099.47 88888.00 2017-08-17 05:00:22.000 229 33781.31 167.40 17099.49 88888.00 2017-08-17 05:00:23.000 229 33781.33 167.38 17099.50 88888.00 2017-08-17 05:00:24.000 229 33781.38 167.37 17099.51 88888.00 2017-08-17 05:00:25.000 229 33781.40 167.37 17099.50 37862.03 2017-08-17 05:00:26.000 229 33781.49 167.37 17099.50 88888.00 2017-08-17 05:00:27.000 229 33781.53 167.39 17099.49 88888.00 2017-08-17 05:00:28.000 229 33781.56 167.41 17099.48 88888.00 2017-08-17 05:00:29.000 229 33781.60 167.41 17099.47 88888.00 2017-08-17 05:00:30.000 229 33781.62 167.42 17099.46 37862.19 2017-08-17 05:00:31.000 229 33781.65 167.40 17099.47 88888.00 2017-08-17 05:00:32.000 229 33781.69 167.38 17099.48 88888.00 2017-08-17 05:00:33.000 229 33781.68 167.41 17099.48 88888.00 2017-08-17 05:00:34.000 229 33781.68 167.44 17099.47 88888.00 2017-08-17 05:00:35.000 229 33781.71 167.40 17099.45 37862.38 2017-08-17 05:00:36.000 229 33781.74 167.36 17099.46 88888.00 2017-08-17 05:00:37.000 229 33781.76 167.34 17099.47 88888.00 2017-08-17 05:00:38.000 229 33781.82 167.34 17099.46 88888.00 2017-08-17 05:00:39.000 229 33781.82 167.33 17099.45 88888.00 2017-08-17 05:00:40.000 229 33781.78 167.30 17099.49 37862.44 2017-08-17 05:00:41.000 229 33781.78 167.31 17099.50 88888.00 2017-08-17 05:00:42.000 229 33781.79 167.28 17099.46 88888.00 2017-08-17 05:00:43.000 229 33781.79 167.28 17099.44 88888.00 2017-08-17 05:00:44.000 229 33781.82 167.28 17099.47 88888.00 2017-08-17 05:00:45.000 229 33781.84 167.26 17099.47 37862.39 2017-08-17 05:00:46.000 229 33781.85 167.27 17099.49 88888.00 2017-08-17 05:00:47.000 229 33781.88 167.29 17099.49 88888.00 2017-08-17 05:00:48.000 229 33781.93 167.36 17099.48 88888.00 2017-08-17 05:00:49.000 229 33781.96 167.36 17099.48 88888.00 2017-08-17 05:00:50.000 229 33781.94 167.31 17099.52 37862.57 2017-08-17 05:00:51.000 229 33781.94 167.35 17099.53 88888.00 2017-08-17 05:00:52.000 229 33782.00 167.36 17099.52 88888.00 2017-08-17 05:00:53.000 229 33782.04 167.33 17099.49 88888.00 2017-08-17 05:00:54.000 229 33782.04 167.32 17099.52 88888.00 2017-08-17 05:00:55.000 229 33782.06 167.37 17099.52 37862.64 2017-08-17 05:00:56.000 229 33782.04 167.38 17099.48 88888.00 2017-08-17 05:00:57.000 229 33782.04 167.35 17099.49 88888.00 2017-08-17 05:00:58.000 229 33781.99 167.40 17099.52 88888.00 2017-08-17 05:00:59.000 229 33781.97 167.39 17099.46 88888.00 2017-08-17 05:01:00.000 229 33781.99 167.32 17099.49 37862.51 2017-08-17 05:01:01.000 229 33781.93 167.32 17099.48 88888.00 2017-08-17 05:01:02.000 229 33781.92 167.37 17099.50 88888.00 2017-08-17 05:01:03.000 229 33781.90 167.34 17099.46 88888.00 2017-08-17 05:01:04.000 229 33781.85 167.35 17099.47 88888.00 2017-08-17 05:01:05.000 229 33781.81 167.35 17099.50 37862.42 2017-08-17 05:01:06.000 229 33781.77 167.30 17099.52 88888.00 2017-08-17 05:01:07.000 229 33781.72 167.35 17099.52 88888.00 2017-08-17 05:01:08.000 229 33781.69 167.42 17099.53 88888.00 2017-08-17 05:01:09.000 229 33781.68 167.41 17099.53 88888.00 2017-08-17 05:01:10.000 229 33781.69 167.42 17099.54 37862.31 2017-08-17 05:01:11.000 229 33781.68 167.45 17099.51 88888.00 2017-08-17 05:01:12.000 229 33781.63 167.52 17099.54 88888.00 2017-08-17 05:01:13.000 229 33781.61 167.54 17099.51 88888.00 2017-08-17 05:01:14.000 229 33781.57 167.53 17099.52 88888.00 2017-08-17 05:01:15.000 229 33781.54 167.52 17099.52 37862.22 2017-08-17 05:01:16.000 229 33781.52 167.55 17099.54 88888.00 2017-08-17 05:01:17.000 229 33781.48 167.56 17099.56 88888.00 2017-08-17 05:01:18.000 229 33781.48 167.54 17099.56 88888.00 2017-08-17 05:01:19.000 229 33781.47 167.56 17099.59 88888.00 2017-08-17 05:01:20.000 229 33781.50 167.59 17099.55 37862.12 2017-08-17 05:01:21.000 229 33781.52 167.57 17099.53 88888.00 2017-08-17 05:01:22.000 229 33781.55 167.54 17099.53 88888.00 2017-08-17 05:01:23.000 229 33781.57 167.55 17099.56 88888.00 2017-08-17 05:01:24.000 229 33781.54 167.57 17099.55 88888.00 2017-08-17 05:01:25.000 229 33781.55 167.59 17099.54 37862.25 2017-08-17 05:01:26.000 229 33781.60 167.57 17099.58 88888.00 2017-08-17 05:01:27.000 229 33781.61 167.57 17099.57 88888.00 2017-08-17 05:01:28.000 229 33781.60 167.57 17099.53 88888.00 2017-08-17 05:01:29.000 229 33781.61 167.48 17099.49 88888.00 2017-08-17 05:01:30.000 229 33781.65 167.53 17099.53 37862.28 2017-08-17 05:01:31.000 229 33781.66 167.54 17099.54 88888.00 2017-08-17 05:01:32.000 229 33781.69 167.54 17099.47 88888.00 2017-08-17 05:01:33.000 229 33781.74 167.57 17099.44 88888.00 2017-08-17 05:01:34.000 229 33781.76 167.54 17099.50 88888.00 2017-08-17 05:01:35.000 229 33781.76 167.49 17099.50 37862.38 2017-08-17 05:01:36.000 229 33781.80 167.47 17099.52 88888.00 2017-08-17 05:01:37.000 229 33781.81 167.49 17099.51 88888.00 2017-08-17 05:01:38.000 229 33781.87 167.49 17099.49 88888.00 2017-08-17 05:01:39.000 229 33781.89 167.48 17099.52 88888.00 2017-08-17 05:01:40.000 229 33781.87 167.47 17099.53 37862.60 2017-08-17 05:01:41.000 229 33781.86 167.44 17099.54 88888.00 2017-08-17 05:01:42.000 229 33781.89 167.42 17099.51 88888.00 2017-08-17 05:01:43.000 229 33781.92 167.41 17099.51 88888.00 2017-08-17 05:01:44.000 229 33781.97 167.37 17099.50 88888.00 2017-08-17 05:01:45.000 229 33781.99 167.38 17099.51 37862.56 2017-08-17 05:01:46.000 229 33782.06 167.43 17099.50 88888.00 2017-08-17 05:01:47.000 229 33782.10 167.43 17099.49 88888.00 2017-08-17 05:01:48.000 229 33782.12 167.42 17099.52 88888.00 2017-08-17 05:01:49.000 229 33782.21 167.44 17099.53 88888.00 2017-08-17 05:01:50.000 229 33782.25 167.42 17099.49 37862.65 2017-08-17 05:01:51.000 229 33782.24 167.43 17099.50 88888.00 2017-08-17 05:01:52.000 229 33782.21 167.42 17099.51 88888.00 2017-08-17 05:01:53.000 229 33782.25 167.39 17099.52 88888.00 2017-08-17 05:01:54.000 229 33782.27 167.39 17099.48 88888.00 2017-08-17 05:01:55.000 229 33782.35 167.39 17099.49 37862.92 2017-08-17 05:01:56.000 229 33782.37 167.39 17099.48 88888.00 2017-08-17 05:01:57.000 229 33782.40 167.39 17099.44 88888.00 2017-08-17 05:01:58.000 229 33782.43 167.37 17099.41 88888.00 2017-08-17 05:01:59.000 229 33782.44 167.33 17099.44 88888.00 2017-08-17 05:02:00.000 229 33782.44 167.38 17099.49 37863.03 2017-08-17 05:02:01.000 229 33782.42 167.36 17099.48 88888.00 2017-08-17 05:02:02.000 229 33782.47 167.35 17099.45 88888.00 2017-08-17 05:02:03.000 229 33782.46 167.36 17099.46 88888.00 2017-08-17 05:02:04.000 229 33782.47 167.34 17099.45 88888.00 2017-08-17 05:02:05.000 229 33782.53 167.30 17099.47 37863.03 2017-08-17 05:02:06.000 229 33782.55 167.25 17099.45 88888.00 2017-08-17 05:02:07.000 229 33782.57 167.29 17099.45 88888.00 2017-08-17 05:02:08.000 229 33782.59 167.33 17099.43 88888.00 2017-08-17 05:02:09.000 229 33782.62 167.31 17099.46 88888.00 2017-08-17 05:02:10.000 229 33782.64 167.33 17099.47 37863.10 2017-08-17 05:02:11.000 229 33782.67 167.31 17099.42 88888.00 2017-08-17 05:02:12.000 229 33782.66 167.29 17099.45 88888.00 2017-08-17 05:02:13.000 229 33782.63 167.26 17099.44 88888.00 2017-08-17 05:02:14.000 229 33782.61 167.23 17099.45 88888.00 2017-08-17 05:02:15.000 229 33782.55 167.23 17099.44 37863.15 2017-08-17 05:02:16.000 229 33782.57 167.25 17099.48 88888.00 2017-08-17 05:02:17.000 229 33782.53 167.26 17099.48 88888.00 2017-08-17 05:02:18.000 229 33782.50 167.23 17099.48 88888.00 2017-08-17 05:02:19.000 229 33782.50 167.19 17099.48 88888.00 2017-08-17 05:02:20.000 229 33782.52 167.21 17099.53 37863.06 2017-08-17 05:02:21.000 229 33782.44 167.25 17099.56 88888.00 2017-08-17 05:02:22.000 229 33782.39 167.25 17099.55 88888.00 2017-08-17 05:02:23.000 229 33782.37 167.26 17099.52 88888.00 2017-08-17 05:02:24.000 229 33782.39 167.27 17099.53 88888.00 2017-08-17 05:02:25.000 229 33782.39 167.30 17099.56 37862.99 2017-08-17 05:02:26.000 229 33782.39 167.31 17099.59 88888.00 2017-08-17 05:02:27.000 229 33782.32 167.31 17099.63 88888.00 2017-08-17 05:02:28.000 229 33782.24 167.28 17099.59 88888.00 2017-08-17 05:02:29.000 229 33782.20 167.29 17099.54 88888.00 2017-08-17 05:02:30.000 229 33782.18 167.29 17099.51 37862.99 2017-08-17 05:02:31.000 229 33782.14 167.28 17099.53 88888.00 2017-08-17 05:02:32.000 229 33782.11 167.30 17099.51 88888.00 2017-08-17 05:02:33.000 229 33782.06 167.36 17099.50 88888.00 2017-08-17 05:02:34.000 229 33782.06 167.36 17099.55 88888.00 2017-08-17 05:02:35.000 229 33782.05 167.33 17099.54 37862.88 2017-08-17 05:02:36.000 229 33782.02 167.35 17099.54 88888.00 2017-08-17 05:02:37.000 229 33781.98 167.37 17099.56 88888.00 2017-08-17 05:02:38.000 229 33781.97 167.40 17099.58 88888.00 2017-08-17 05:02:39.000 229 33781.97 167.41 17099.59 88888.00 2017-08-17 05:02:40.000 229 33781.99 167.39 17099.55 37862.64 2017-08-17 05:02:41.000 229 33781.97 167.33 17099.55 88888.00 2017-08-17 05:02:42.000 229 33782.01 167.36 17099.57 88888.00 2017-08-17 05:02:43.000 229 33782.03 167.39 17099.57 88888.00 2017-08-17 05:02:44.000 229 33782.02 167.39 17099.57 88888.00 2017-08-17 05:02:45.000 229 33782.00 167.39 17099.53 37862.58 2017-08-17 05:02:46.000 229 33781.99 167.41 17099.55 88888.00 2017-08-17 05:02:47.000 229 33781.97 167.43 17099.57 88888.00 2017-08-17 05:02:48.000 229 33782.00 167.41 17099.52 88888.00 2017-08-17 05:02:49.000 229 33782.04 167.40 17099.56 88888.00 2017-08-17 05:02:50.000 229 33782.05 167.36 17099.58 37862.82 2017-08-17 05:02:51.000 229 33782.07 167.34 17099.55 88888.00 2017-08-17 05:02:52.000 229 33782.07 167.43 17099.58 88888.00 2017-08-17 05:02:53.000 229 33782.04 167.46 17099.60 88888.00 2017-08-17 05:02:54.000 229 33782.03 167.51 17099.61 88888.00 2017-08-17 05:02:55.000 229 33782.05 167.50 17099.63 37862.61 2017-08-17 05:02:56.000 229 33782.03 167.51 17099.64 88888.00 2017-08-17 05:02:57.000 229 33782.04 167.52 17099.64 88888.00 2017-08-17 05:02:58.000 229 33782.04 167.52 17099.65 88888.00 2017-08-17 05:02:59.000 229 33782.00 167.51 17099.66 88888.00 2017-08-17 05:03:00.000 229 33782.01 167.53 17099.66 37862.60 2017-08-17 05:03:01.000 229 33782.05 167.52 17099.66 88888.00 2017-08-17 05:03:02.000 229 33782.06 167.50 17099.67 88888.00 2017-08-17 05:03:03.000 229 33782.02 167.49 17099.66 88888.00 2017-08-17 05:03:04.000 229 33782.03 167.49 17099.69 88888.00 2017-08-17 05:03:05.000 229 33782.02 167.46 17099.68 37862.74 2017-08-17 05:03:06.000 229 33782.03 167.47 17099.67 88888.00 2017-08-17 05:03:07.000 229 33782.06 167.50 17099.68 88888.00 2017-08-17 05:03:08.000 229 33782.09 167.53 17099.68 88888.00 2017-08-17 05:03:09.000 229 33782.06 167.52 17099.66 88888.00 2017-08-17 05:03:10.000 229 33782.07 167.54 17099.64 37862.71 2017-08-17 05:03:11.000 229 33782.10 167.58 17099.63 88888.00 2017-08-17 05:03:12.000 229 33782.11 167.60 17099.62 88888.00 2017-08-17 05:03:13.000 229 33782.12 167.62 17099.64 88888.00 2017-08-17 05:03:14.000 229 33782.16 167.64 17099.62 88888.00 2017-08-17 05:03:15.000 229 33782.14 167.62 17099.59 37862.82 2017-08-17 05:03:16.000 229 33782.17 167.63 17099.66 88888.00 2017-08-17 05:03:17.000 229 33782.16 167.65 17099.65 88888.00 2017-08-17 05:03:18.000 229 33782.14 167.64 17099.61 88888.00 2017-08-17 05:03:19.000 229 33782.17 167.61 17099.62 88888.00 2017-08-17 05:03:20.000 229 33782.18 167.58 17099.65 37862.79 2017-08-17 05:03:21.000 229 33782.21 167.59 17099.62 88888.00 2017-08-17 05:03:22.000 229 33782.25 167.59 17099.62 88888.00 2017-08-17 05:03:23.000 229 33782.24 167.60 17099.64 88888.00 2017-08-17 05:03:24.000 229 33782.27 167.59 17099.61 88888.00 2017-08-17 05:03:25.000 229 33782.32 167.57 17099.57 37862.82 2017-08-17 05:03:26.000 229 33782.36 167.59 17099.54 88888.00 2017-08-17 05:03:27.000 229 33782.40 167.57 17099.51 88888.00 2017-08-17 05:03:28.000 229 33782.36 167.54 17099.53 88888.00 2017-08-17 05:03:29.000 229 33782.37 167.56 17099.54 88888.00 2017-08-17 05:03:30.000 229 33782.44 167.58 17099.56 37862.96 2017-08-17 05:03:31.000 229 33782.45 167.53 17099.53 88888.00 2017-08-17 05:03:32.000 229 33782.44 167.51 17099.52 88888.00 2017-08-17 05:03:33.000 229 33782.46 167.52 17099.55 88888.00 2017-08-17 05:03:34.000 229 33782.50 167.54 17099.58 88888.00 2017-08-17 05:03:35.000 229 33782.47 167.53 17099.60 37863.03 2017-08-17 05:03:36.000 229 33782.45 167.54 17099.63 88888.00 2017-08-17 05:03:37.000 229 33782.43 167.53 17099.63 88888.00 2017-08-17 05:03:38.000 229 33782.45 167.55 17099.64 88888.00 2017-08-17 05:03:39.000 229 33782.41 167.55 17099.57 88888.00 2017-08-17 05:03:40.000 229 33782.41 167.53 17099.59 37863.01 2017-08-17 05:03:41.000 229 33782.40 167.55 17099.61 88888.00 2017-08-17 05:03:42.000 229 33782.41 167.56 17099.56 88888.00 2017-08-17 05:03:43.000 229 33782.37 167.55 17099.58 88888.00 2017-08-17 05:03:44.000 229 33782.36 167.56 17099.58 88888.00 2017-08-17 05:03:45.000 229 33782.32 167.57 17099.56 37862.83 2017-08-17 05:03:46.000 229 33782.35 167.57 17099.56 88888.00 2017-08-17 05:03:47.000 229 33782.36 167.59 17099.56 88888.00 2017-08-17 05:03:48.000 229 33782.32 167.63 17099.58 88888.00 2017-08-17 05:03:49.000 229 33782.31 167.66 17099.61 88888.00 2017-08-17 05:03:50.000 229 33782.33 167.68 17099.59 37862.79 2017-08-17 05:03:51.000 229 33782.31 167.66 17099.59 88888.00 2017-08-17 05:03:52.000 229 33782.32 167.70 17099.62 88888.00 2017-08-17 05:03:53.000 229 33782.31 167.74 17099.62 88888.00 2017-08-17 05:03:54.000 229 33782.31 167.74 17099.65 88888.00 2017-08-17 05:03:55.000 229 33782.33 167.69 17099.63 37862.90 2017-08-17 05:03:56.000 229 33782.31 167.66 17099.63 88888.00 2017-08-17 05:03:57.000 229 33782.29 167.65 17099.62 88888.00 2017-08-17 05:03:58.000 229 33782.27 167.70 17099.62 88888.00 2017-08-17 05:03:59.000 229 33782.30 167.71 17099.61 88888.00 2017-08-17 05:04:00.000 229 33782.28 167.73 17099.64 37862.79 2017-08-17 05:04:01.000 229 33782.22 167.72 17099.67 88888.00 2017-08-17 05:04:02.000 229 33782.21 167.70 17099.65 88888.00 2017-08-17 05:04:03.000 229 33782.16 167.75 17099.61 88888.00 2017-08-17 05:04:04.000 229 33782.12 167.77 17099.63 88888.00 2017-08-17 05:04:05.000 229 33782.11 167.78 17099.62 37862.69 2017-08-17 05:04:06.000 229 33782.11 167.78 17099.60 88888.00 2017-08-17 05:04:07.000 229 33782.08 167.80 17099.62 88888.00 2017-08-17 05:04:08.000 229 33782.06 167.77 17099.65 88888.00 2017-08-17 05:04:09.000 229 33782.07 167.79 17099.64 88888.00 2017-08-17 05:04:10.000 229 33782.08 167.83 17099.65 37862.72 2017-08-17 05:04:11.000 229 33782.13 167.83 17099.63 88888.00 2017-08-17 05:04:12.000 229 33782.16 167.86 17099.67 88888.00 2017-08-17 05:04:13.000 229 33782.13 167.87 17099.69 88888.00 2017-08-17 05:04:14.000 229 33782.14 167.87 17099.71 88888.00 2017-08-17 05:04:15.000 229 33782.15 167.86 17099.68 37862.76 2017-08-17 05:04:16.000 229 33782.17 167.88 17099.67 88888.00 2017-08-17 05:04:17.000 229 33782.19 167.86 17099.68 88888.00 2017-08-17 05:04:18.000 229 33782.20 167.85 17099.66 88888.00 2017-08-17 05:04:19.000 229 33782.16 167.87 17099.66 88888.00 2017-08-17 05:04:20.000 229 33782.14 167.89 17099.63 37862.78 2017-08-17 05:04:21.000 229 33782.10 167.85 17099.62 88888.00 2017-08-17 05:04:22.000 229 33782.14 167.90 17099.62 88888.00 2017-08-17 05:04:23.000 229 33782.14 167.89 17099.62 88888.00 2017-08-17 05:04:24.000 229 33782.12 167.92 17099.64 88888.00 2017-08-17 05:04:25.000 229 33782.11 167.90 17099.65 37862.82 2017-08-17 05:04:26.000 229 33782.13 167.90 17099.65 88888.00 2017-08-17 05:04:27.000 229 33782.12 167.91 17099.64 88888.00 2017-08-17 05:04:28.000 229 33782.14 167.88 17099.63 88888.00 2017-08-17 05:04:29.000 229 33782.18 167.88 17099.62 88888.00 2017-08-17 05:04:30.000 229 33782.20 167.92 17099.63 37862.74 2017-08-17 05:04:31.000 229 33782.22 167.96 17099.61 88888.00 2017-08-17 05:04:32.000 229 33782.25 167.95 17099.63 88888.00 2017-08-17 05:04:33.000 229 33782.26 167.93 17099.66 88888.00 2017-08-17 05:04:34.000 229 33782.28 167.91 17099.66 88888.00 2017-08-17 05:04:35.000 229 33782.28 167.88 17099.60 37862.94 2017-08-17 05:04:36.000 229 33782.31 167.88 17099.65 88888.00 2017-08-17 05:04:37.000 229 33782.35 167.90 17099.63 88888.00 2017-08-17 05:04:38.000 229 33782.39 167.94 17099.61 88888.00 2017-08-17 05:04:39.000 229 33782.38 167.94 17099.63 88888.00 2017-08-17 05:04:40.000 229 33782.42 167.93 17099.61 37862.92 2017-08-17 05:04:41.000 229 33782.45 167.94 17099.60 88888.00 2017-08-17 05:04:42.000 229 33782.47 167.92 17099.60 88888.00 2017-08-17 05:04:43.000 229 33782.45 167.86 17099.60 88888.00 2017-08-17 05:04:44.000 229 33782.43 167.85 17099.62 88888.00 2017-08-17 05:04:45.000 229 33782.41 167.88 17099.65 37862.99 2017-08-17 05:04:46.000 229 33782.43 167.85 17099.69 88888.00 2017-08-17 05:04:47.000 229 33782.45 167.84 17099.71 88888.00 2017-08-17 05:04:48.000 229 33782.50 167.86 17099.71 88888.00 2017-08-17 05:04:49.000 229 33782.50 167.85 17099.73 88888.00 2017-08-17 05:04:50.000 229 33782.49 167.87 17099.69 37863.12 2017-08-17 05:04:51.000 229 33782.50 167.81 17099.66 88888.00 2017-08-17 05:04:52.000 229 33782.50 167.81 17099.70 88888.00 2017-08-17 05:04:53.000 229 33782.52 167.81 17099.68 88888.00 2017-08-17 05:04:54.000 229 33782.51 167.82 17099.64 88888.00 2017-08-17 05:04:55.000 229 33782.51 167.83 17099.67 37863.03 2017-08-17 05:04:56.000 229 33782.51 167.82 17099.67 88888.00 2017-08-17 05:04:57.000 229 33782.54 167.80 17099.67 88888.00 2017-08-17 05:04:58.000 229 33782.55 167.80 17099.64 88888.00 2017-08-17 05:04:59.000 229 33782.54 167.85 17099.66 88888.00 2017-08-17 05:05:00.000 229 33782.54 167.85 17099.66 37863.21 2017-08-17 05:05:01.000 229 33782.54 167.79 17099.66 88888.00 2017-08-17 05:05:02.000 229 33782.53 167.79 17099.67 88888.00 2017-08-17 05:05:03.000 229 33782.53 167.78 17099.64 88888.00 2017-08-17 05:05:04.000 229 33782.52 167.80 17099.63 88888.00 2017-08-17 05:05:05.000 229 33782.53 167.77 17099.64 37863.15 2017-08-17 05:05:06.000 229 33782.55 167.84 17099.66 88888.00 2017-08-17 05:05:07.000 229 33782.50 167.84 17099.67 88888.00 2017-08-17 05:05:08.000 229 33782.51 167.84 17099.68 88888.00 2017-08-17 05:05:09.000 229 33782.52 167.82 17099.70 88888.00 2017-08-17 05:05:10.000 229 33782.52 167.87 17099.71 37863.06 2017-08-17 05:05:11.000 229 33782.52 167.87 17099.71 88888.00 2017-08-17 05:05:12.000 229 33782.56 167.79 17099.70 88888.00 2017-08-17 05:05:13.000 229 33782.52 167.82 17099.68 88888.00 2017-08-17 05:05:14.000 229 33782.51 167.86 17099.65 88888.00 2017-08-17 05:05:15.000 229 33782.49 167.89 17099.69 37863.14 2017-08-17 05:05:16.000 229 33782.47 167.92 17099.71 88888.00 2017-08-17 05:05:17.000 229 33782.46 167.93 17099.69 88888.00 2017-08-17 05:05:18.000 229 33782.47 167.94 17099.70 88888.00 2017-08-17 05:05:19.000 229 33782.43 167.94 17099.72 88888.00 2017-08-17 05:05:20.000 229 33782.43 167.91 17099.73 37863.03 2017-08-17 05:05:21.000 229 33782.45 167.92 17099.71 88888.00 2017-08-17 05:05:22.000 229 33782.44 167.93 17099.68 88888.00 2017-08-17 05:05:23.000 229 33782.47 167.91 17099.65 88888.00 2017-08-17 05:05:24.000 229 33782.47 167.89 17099.63 88888.00 2017-08-17 05:05:25.000 229 33782.41 167.88 17099.62 37863.08 2017-08-17 05:05:26.000 229 33782.43 167.93 17099.63 88888.00 2017-08-17 05:05:27.000 229 33782.45 167.97 17099.67 88888.00 2017-08-17 05:05:28.000 229 33782.43 167.97 17099.68 88888.00 2017-08-17 05:05:29.000 229 33782.41 167.94 17099.67 88888.00 2017-08-17 05:05:30.000 229 33782.43 167.86 17099.69 37863.08 2017-08-17 05:05:31.000 229 33782.44 167.89 17099.70 88888.00 2017-08-17 05:05:32.000 229 33782.45 167.91 17099.71 88888.00 2017-08-17 05:05:33.000 229 33782.44 167.93 17099.70 88888.00 2017-08-17 05:05:34.000 229 33782.50 167.96 17099.67 88888.00 2017-08-17 05:05:35.000 229 33782.47 167.97 17099.72 37862.99 2017-08-17 05:05:36.000 229 33782.48 167.96 17099.70 88888.00 2017-08-17 05:05:37.000 229 33782.48 167.98 17099.67 88888.00 2017-08-17 05:05:38.000 229 33782.50 168.01 17099.70 88888.00 2017-08-17 05:05:39.000 229 33782.45 168.04 17099.70 88888.00 2017-08-17 05:05:40.000 229 33782.53 167.99 17099.72 37863.15 2017-08-17 05:05:41.000 229 33782.47 168.02 17099.76 88888.00 2017-08-17 05:05:42.000 229 33782.51 168.03 17099.75 88888.00 2017-08-17 05:05:43.000 229 33782.50 168.00 17099.72 88888.00 2017-08-17 05:05:44.000 229 33782.53 167.96 17099.66 88888.00 2017-08-17 05:05:45.000 229 33782.53 167.99 17099.66 37863.10 2017-08-17 05:05:46.000 229 33782.51 167.99 17099.71 88888.00 2017-08-17 05:05:47.000 229 33782.50 168.01 17099.70 88888.00 2017-08-17 05:05:48.000 229 33782.52 168.02 17099.74 88888.00 2017-08-17 05:05:49.000 229 33782.48 168.03 17099.73 88888.00 2017-08-17 05:05:50.000 229 33782.49 168.02 17099.75 37863.03 2017-08-17 05:05:51.000 229 33782.47 168.02 17099.73 88888.00 2017-08-17 05:05:52.000 229 33782.42 168.05 17099.73 88888.00 2017-08-17 05:05:53.000 229 33782.40 168.07 17099.71 88888.00 2017-08-17 05:05:54.000 229 33782.42 168.07 17099.71 88888.00 2017-08-17 05:05:55.000 229 33782.38 168.07 17099.72 37863.12 2017-08-17 05:05:56.000 229 33782.39 168.10 17099.69 88888.00 2017-08-17 05:05:57.000 229 33782.39 168.16 17099.70 88888.00 2017-08-17 05:05:58.000 229 33782.36 168.18 17099.66 88888.00 2017-08-17 05:05:59.000 229 33782.36 168.20 17099.66 88888.00 2017-08-17 05:06:00.000 229 33782.41 168.23 17099.66 37863.10 2017-08-17 05:06:01.000 229 33782.43 168.23 17099.68 88888.00 2017-08-17 05:06:02.000 229 33782.48 168.24 17099.70 88888.00 2017-08-17 05:06:03.000 229 33782.50 168.25 17099.69 88888.00 2017-08-17 05:06:04.000 229 33782.51 168.27 17099.73 88888.00 2017-08-17 05:06:05.000 229 33782.49 168.30 17099.72 37863.01 2017-08-17 05:06:06.000 229 33782.56 168.25 17099.70 88888.00 2017-08-17 05:06:07.000 229 33782.61 168.21 17099.72 88888.00 2017-08-17 05:06:08.000 229 33782.60 168.20 17099.71 88888.00 2017-08-17 05:06:09.000 229 33782.58 168.25 17099.71 88888.00 2017-08-17 05:06:10.000 229 33782.58 168.28 17099.73 37863.10 2017-08-17 05:06:11.000 229 33782.58 168.27 17099.74 88888.00 2017-08-17 05:06:12.000 229 33782.55 168.22 17099.74 88888.00 2017-08-17 05:06:13.000 229 33782.53 168.21 17099.65 88888.00 2017-08-17 05:06:14.000 229 33782.50 168.22 17099.67 88888.00 2017-08-17 05:06:15.000 229 33782.54 168.20 17099.69 37863.14 2017-08-17 05:06:16.000 229 33782.48 168.21 17099.70 88888.00 2017-08-17 05:06:17.000 229 33782.45 168.21 17099.73 88888.00 2017-08-17 05:06:18.000 229 33782.48 168.21 17099.72 88888.00 2017-08-17 05:06:19.000 229 33782.45 168.19 17099.72 88888.00 2017-08-17 05:06:20.000 229 33782.48 168.21 17099.73 37863.14 2017-08-17 05:06:21.000 229 33782.43 168.27 17099.76 88888.00 2017-08-17 05:06:22.000 229 33782.43 168.30 17099.77 88888.00 2017-08-17 05:06:23.000 229 33782.46 168.32 17099.74 88888.00 2017-08-17 05:06:24.000 229 33782.45 168.31 17099.71 88888.00 2017-08-17 05:06:25.000 229 33782.40 168.33 17099.69 37863.06 2017-08-17 05:06:26.000 229 33782.38 168.36 17099.68 88888.00 2017-08-17 05:06:27.000 229 33782.36 168.40 17099.68 88888.00 2017-08-17 05:06:28.000 229 33782.35 168.40 17099.69 88888.00 2017-08-17 05:06:29.000 229 33782.31 168.39 17099.67 88888.00 2017-08-17 05:06:30.000 229 33782.33 168.43 17099.71 37863.17 2017-08-17 05:06:31.000 229 33782.30 168.47 17099.72 88888.00 2017-08-17 05:06:32.000 229 33782.28 168.47 17099.70 88888.00 2017-08-17 05:06:33.000 229 33782.31 168.47 17099.71 88888.00 2017-08-17 05:06:34.000 229 33782.31 168.48 17099.75 88888.00 2017-08-17 05:06:35.000 229 33782.30 168.47 17099.74 37862.96 2017-08-17 05:06:36.000 229 33782.31 168.46 17099.75 88888.00 2017-08-17 05:06:37.000 229 33782.31 168.40 17099.76 88888.00 2017-08-17 05:06:38.000 229 33782.33 168.42 17099.75 88888.00 2017-08-17 05:06:39.000 229 33782.36 168.45 17099.74 88888.00 2017-08-17 05:06:40.000 229 33782.40 168.46 17099.74 37862.99 2017-08-17 05:06:41.000 229 33782.40 168.43 17099.72 88888.00 2017-08-17 05:06:42.000 229 33782.43 168.42 17099.71 88888.00 2017-08-17 05:06:43.000 229 33782.41 168.41 17099.73 88888.00 2017-08-17 05:06:44.000 229 33782.41 168.42 17099.75 88888.00 2017-08-17 05:06:45.000 229 33782.49 168.39 17099.81 37863.10 2017-08-17 05:06:46.000 229 33782.51 168.37 17099.79 88888.00 2017-08-17 05:06:47.000 229 33782.53 168.36 17099.76 88888.00 2017-08-17 05:06:48.000 229 33782.53 168.35 17099.73 88888.00 2017-08-17 05:06:49.000 229 33782.55 168.33 17099.76 88888.00 2017-08-17 05:06:50.000 229 33782.59 168.32 17099.73 37863.29 2017-08-17 05:06:51.000 229 33782.59 168.30 17099.68 88888.00 2017-08-17 05:06:52.000 229 33782.56 168.34 17099.69 88888.00 2017-08-17 05:06:53.000 229 33782.56 168.33 17099.73 88888.00 2017-08-17 05:06:54.000 229 33782.59 168.33 17099.78 88888.00 2017-08-17 05:06:55.000 229 33782.65 168.31 17099.78 37863.10 2017-08-17 05:06:56.000 229 33782.64 168.31 17099.78 88888.00 2017-08-17 05:06:57.000 229 33782.63 168.29 17099.78 88888.00 2017-08-17 05:06:58.000 229 33782.61 168.25 17099.73 88888.00 2017-08-17 05:06:59.000 229 33782.59 168.26 17099.73 88888.00 2017-08-17 05:07:00.000 229 33782.56 168.28 17099.77 37863.24 2017-08-17 05:07:01.000 229 33782.50 168.30 17099.76 88888.00 2017-08-17 05:07:02.000 229 33782.49 168.33 17099.78 88888.00 2017-08-17 05:07:03.000 229 33782.47 168.31 17099.80 88888.00 2017-08-17 05:07:04.000 229 33782.47 168.31 17099.79 88888.00 2017-08-17 05:07:05.000 229 33782.45 168.34 17099.76 37863.17 2017-08-17 05:07:06.000 229 33782.45 168.33 17099.75 88888.00 2017-08-17 05:07:07.000 229 33782.46 168.32 17099.76 88888.00 2017-08-17 05:07:08.000 229 33782.44 168.35 17099.74 88888.00 2017-08-17 05:07:09.000 229 33782.43 168.39 17099.78 88888.00 2017-08-17 05:07:10.000 229 33782.42 168.37 17099.83 37863.19 2017-08-17 05:07:11.000 229 33782.42 168.42 17099.81 88888.00 2017-08-17 05:07:12.000 229 33782.42 168.46 17099.78 88888.00 2017-08-17 05:07:13.000 229 33782.40 168.45 17099.81 88888.00 2017-08-17 05:07:14.000 229 33782.43 168.47 17099.83 88888.00 2017-08-17 05:07:15.000 229 33782.40 168.50 17099.87 37863.07 2017-08-17 05:07:16.000 229 33782.42 168.49 17099.84 88888.00 2017-08-17 05:07:17.000 229 33782.43 168.46 17099.84 88888.00 2017-08-17 05:07:18.000 229 33782.43 168.46 17099.85 88888.00 2017-08-17 05:07:19.000 229 33782.49 168.46 17099.83 88888.00 2017-08-17 05:07:20.000 229 33782.52 168.47 17099.83 37863.08 2017-08-17 05:07:21.000 229 33782.55 168.46 17099.86 88888.00 2017-08-17 05:07:22.000 229 33782.57 168.46 17099.85 88888.00 2017-08-17 05:07:23.000 229 33782.55 168.45 17099.84 88888.00 2017-08-17 05:07:24.000 229 33782.52 168.46 17099.78 88888.00 2017-08-17 05:07:25.000 229 33782.57 168.45 17099.82 37863.24 2017-08-17 05:07:26.000 229 33782.57 168.43 17099.82 88888.00 2017-08-17 05:07:27.000 229 33782.59 168.43 17099.82 88888.00 2017-08-17 05:07:28.000 229 33782.63 168.43 17099.87 88888.00 2017-08-17 05:07:29.000 229 33782.63 168.43 17099.87 88888.00 2017-08-17 05:07:30.000 229 33782.63 168.40 17099.84 37863.24 2017-08-17 05:07:31.000 229 33782.59 168.40 17099.84 88888.00 2017-08-17 05:07:32.000 229 33782.57 168.39 17099.87 88888.00 2017-08-17 05:07:33.000 229 33782.59 168.43 17099.88 88888.00 2017-08-17 05:07:34.000 229 33782.57 168.43 17099.89 88888.00 2017-08-17 05:07:35.000 229 33782.54 168.44 17099.91 37863.17 2017-08-17 05:07:36.000 229 33782.55 168.48 17099.85 88888.00 2017-08-17 05:07:37.000 229 33782.55 168.52 17099.85 88888.00 2017-08-17 05:07:38.000 229 33782.51 168.58 17099.87 88888.00 2017-08-17 05:07:39.000 229 33782.52 168.59 17099.87 88888.00 2017-08-17 05:07:40.000 229 33782.53 168.60 17099.85 37863.19 2017-08-17 05:07:41.000 229 33782.48 168.59 17099.89 88888.00 2017-08-17 05:07:42.000 229 33782.44 168.60 17099.88 88888.00 2017-08-17 05:07:43.000 229 33782.39 168.55 17099.89 88888.00 2017-08-17 05:07:44.000 229 33782.38 168.60 17099.90 88888.00 2017-08-17 05:07:45.000 229 33782.42 168.66 17099.87 37863.17 2017-08-17 05:07:46.000 229 33782.44 168.67 17099.89 88888.00 2017-08-17 05:07:47.000 229 33782.37 168.69 17099.90 88888.00 2017-08-17 05:07:48.000 229 33782.28 168.65 17099.91 88888.00 2017-08-17 05:07:49.000 229 33782.26 168.69 17099.86 88888.00 2017-08-17 05:07:50.000 229 33782.25 168.69 17099.88 37863.00 2017-08-17 05:07:51.000 229 33782.25 168.72 17099.91 88888.00 2017-08-17 05:07:52.000 229 33782.25 168.76 17099.91 88888.00 2017-08-17 05:07:53.000 229 33782.21 168.75 17099.89 88888.00 2017-08-17 05:07:54.000 229 33782.19 168.70 17099.95 88888.00 2017-08-17 05:07:55.000 229 33782.18 168.75 17099.93 37862.93 2017-08-17 05:07:56.000 229 33782.25 168.74 17099.93 88888.00 2017-08-17 05:07:57.000 229 33782.27 168.72 17099.96 88888.00 2017-08-17 05:07:58.000 229 33782.29 168.73 17099.94 88888.00 2017-08-17 05:07:59.000 229 33782.30 168.76 17099.92 88888.00 2017-08-17 05:08:00.000 229 33782.34 168.75 17099.94 37863.07 2017-08-17 05:08:01.000 229 33782.40 168.77 17099.94 88888.00 2017-08-17 05:08:02.000 229 33782.44 168.75 17099.93 88888.00 2017-08-17 05:08:03.000 229 33782.44 168.73 17099.92 88888.00 2017-08-17 05:08:04.000 229 33782.50 168.76 17099.93 88888.00 2017-08-17 05:08:05.000 229 33782.48 168.77 17099.91 37863.10 2017-08-17 05:08:06.000 229 33782.48 168.76 17099.88 88888.00 2017-08-17 05:08:07.000 229 33782.47 168.76 17099.90 88888.00 2017-08-17 05:08:08.000 229 33782.52 168.77 17099.94 88888.00 2017-08-17 05:08:09.000 229 33782.54 168.78 17099.98 88888.00 2017-08-17 05:08:10.000 229 33782.54 168.76 17100.00 37863.14 2017-08-17 05:08:11.000 229 33782.58 168.71 17099.97 88888.00 2017-08-17 05:08:12.000 229 33782.57 168.73 17099.96 88888.00 2017-08-17 05:08:13.000 229 33782.54 168.73 17099.90 88888.00 2017-08-17 05:08:14.000 229 33782.55 168.73 17099.93 88888.00 2017-08-17 05:08:15.000 229 33782.54 168.73 17099.90 37863.26 2017-08-17 05:08:16.000 229 33782.54 168.78 17099.90 88888.00 2017-08-17 05:08:17.000 229 33782.54 168.77 17099.92 88888.00 2017-08-17 05:08:18.000 229 33782.57 168.72 17099.91 88888.00 2017-08-17 05:08:19.000 229 33782.55 168.73 17099.93 88888.00 2017-08-17 05:08:20.000 229 33782.53 168.74 17099.92 37863.24 2017-08-17 05:08:21.000 229 33782.51 168.77 17099.94 88888.00 2017-08-17 05:08:22.000 229 33782.51 168.79 17099.93 88888.00 2017-08-17 05:08:23.000 229 33782.51 168.78 17099.93 88888.00 2017-08-17 05:08:24.000 229 33782.54 168.82 17099.96 88888.00 2017-08-17 05:08:25.000 229 33782.51 168.89 17099.97 37863.18 2017-08-17 05:08:26.000 229 33782.51 168.92 17099.98 88888.00 2017-08-17 05:08:27.000 229 33782.51 168.94 17099.92 88888.00 2017-08-17 05:08:28.000 229 33782.54 168.94 17099.91 88888.00 2017-08-17 05:08:29.000 229 33782.50 168.94 17099.97 88888.00 2017-08-17 05:08:30.000 229 33782.48 168.96 17099.94 37863.25 2017-08-17 05:08:31.000 229 33782.49 169.00 17099.95 88888.00 2017-08-17 05:08:32.000 229 33782.53 169.02 17099.97 88888.00 2017-08-17 05:08:33.000 229 33782.54 169.01 17100.01 88888.00 2017-08-17 05:08:34.000 229 33782.54 169.01 17100.01 88888.00 2017-08-17 05:08:35.000 229 33782.57 169.01 17099.98 37863.28 2017-08-17 05:08:36.000 229 33782.57 169.03 17100.00 88888.00 2017-08-17 05:08:37.000 229 33782.57 169.07 17100.00 88888.00 2017-08-17 05:08:38.000 229 33782.59 169.05 17100.01 88888.00 2017-08-17 05:08:39.000 229 33782.61 169.00 17100.00 88888.00 2017-08-17 05:08:40.000 229 33782.61 169.01 17099.97 37863.24 2017-08-17 05:08:41.000 229 33782.53 169.04 17099.91 88888.00 2017-08-17 05:08:42.000 229 33782.56 168.99 17099.92 88888.00 2017-08-17 05:08:43.000 229 33782.62 169.00 17099.91 88888.00 2017-08-17 05:08:44.000 229 33782.60 169.04 17099.92 88888.00 2017-08-17 05:08:45.000 229 33782.58 169.04 17099.91 37863.35 2017-08-17 05:08:46.000 229 33782.56 169.04 17099.89 88888.00 2017-08-17 05:08:47.000 229 33782.53 169.04 17099.92 88888.00 2017-08-17 05:08:48.000 229 33782.50 168.98 17099.91 88888.00 2017-08-17 05:08:49.000 229 33782.52 169.01 17099.90 88888.00 2017-08-17 05:08:50.000 229 33782.54 169.02 17099.89 37863.21 2017-08-17 05:08:51.000 229 33782.56 169.04 17099.90 88888.00 2017-08-17 05:08:52.000 229 33782.57 169.05 17099.91 88888.00 2017-08-17 05:08:53.000 229 33782.57 169.07 17099.93 88888.00 2017-08-17 05:08:54.000 229 33782.53 169.08 17099.94 88888.00 2017-08-17 05:08:55.000 229 33782.58 169.10 17099.95 37863.35 2017-08-17 05:08:56.000 229 33782.57 169.13 17099.96 88888.00 2017-08-17 05:08:57.000 229 33782.54 169.15 17099.92 88888.00 2017-08-17 05:08:58.000 229 33782.49 169.12 17099.90 88888.00 2017-08-17 05:08:59.000 229 33782.47 169.07 17099.91 88888.00 2017-08-17 05:09:00.000 229 33782.50 169.10 17099.93 37863.33 2017-08-17 05:09:01.000 229 33782.52 169.14 17099.97 88888.00 2017-08-17 05:09:02.000 229 33782.51 169.16 17099.97 88888.00 2017-08-17 05:09:03.000 229 33782.51 169.13 17099.94 88888.00 2017-08-17 05:09:04.000 229 33782.54 169.12 17099.92 88888.00 2017-08-17 05:09:05.000 229 33782.54 169.10 17099.90 37863.24 2017-08-17 05:09:06.000 229 33782.53 169.12 17099.90 88888.00 2017-08-17 05:09:07.000 229 33782.54 169.12 17099.89 88888.00 2017-08-17 05:09:08.000 229 33782.58 169.10 17099.87 88888.00 2017-08-17 05:09:09.000 229 33782.58 169.08 17099.86 88888.00 2017-08-17 05:09:10.000 229 33782.56 169.09 17099.90 37863.22 2017-08-17 05:09:11.000 229 33782.61 169.10 17099.90 88888.00 2017-08-17 05:09:12.000 229 33782.61 169.11 17099.90 88888.00 2017-08-17 05:09:13.000 229 33782.61 169.10 17099.89 88888.00 2017-08-17 05:09:14.000 229 33782.59 169.09 17099.85 88888.00 2017-08-17 05:09:15.000 229 33782.57 169.09 17099.86 37863.24 2017-08-17 05:09:16.000 229 33782.57 169.08 17099.87 88888.00 2017-08-17 05:09:17.000 229 33782.57 169.13 17099.91 88888.00 2017-08-17 05:09:18.000 229 33782.56 169.14 17099.93 88888.00 2017-08-17 05:09:19.000 229 33782.57 169.11 17099.92 88888.00 2017-08-17 05:09:20.000 229 33782.58 169.13 17099.92 37863.39 2017-08-17 05:09:21.000 229 33782.57 169.10 17099.92 88888.00 2017-08-17 05:09:22.000 229 33782.58 169.12 17099.90 88888.00 2017-08-17 05:09:23.000 229 33782.55 169.10 17099.89 88888.00 2017-08-17 05:09:24.000 229 33782.53 169.11 17099.87 88888.00 2017-08-17 05:09:25.000 229 33782.52 169.17 17099.89 37863.31 2017-08-17 05:09:26.000 229 33782.53 169.20 17099.86 88888.00 2017-08-17 05:09:27.000 229 33782.49 169.20 17099.84 88888.00 2017-08-17 05:09:28.000 229 33782.49 169.24 17099.86 88888.00 2017-08-17 05:09:29.000 229 33782.50 169.23 17099.89 88888.00 2017-08-17 05:09:30.000 229 33782.55 169.20 17099.91 37863.24 2017-08-17 05:09:31.000 229 33782.57 169.20 17099.91 88888.00 2017-08-17 05:09:32.000 229 33782.60 169.22 17099.97 88888.00 2017-08-17 05:09:33.000 229 33782.61 169.26 17099.96 88888.00 2017-08-17 05:09:34.000 229 33782.63 169.27 17099.94 88888.00 2017-08-17 05:09:35.000 229 33782.61 169.28 17099.93 37863.21 2017-08-17 05:09:36.000 229 33782.63 169.24 17099.92 88888.00 2017-08-17 05:09:37.000 229 33782.66 169.24 17099.92 88888.00 2017-08-17 05:09:38.000 229 33782.64 169.23 17099.93 88888.00 2017-08-17 05:09:39.000 229 33782.68 169.23 17099.93 88888.00 2017-08-17 05:09:40.000 229 33782.68 169.20 17099.92 37863.35 2017-08-17 05:09:41.000 229 33782.71 169.21 17099.93 88888.00 2017-08-17 05:09:42.000 229 33782.68 169.19 17099.88 88888.00 2017-08-17 05:09:43.000 229 33782.74 169.21 17099.92 88888.00 2017-08-17 05:09:44.000 229 33782.78 169.21 17099.96 88888.00 2017-08-17 05:09:45.000 229 33782.75 169.18 17099.92 37863.54 2017-08-17 05:09:46.000 229 33782.75 169.15 17099.93 88888.00 2017-08-17 05:09:47.000 229 33782.76 169.14 17099.95 88888.00 2017-08-17 05:09:48.000 229 33782.79 169.14 17099.96 88888.00 2017-08-17 05:09:49.000 229 33782.80 169.13 17099.92 88888.00 2017-08-17 05:09:50.000 229 33782.78 169.16 17099.90 37863.44 2017-08-17 05:09:51.000 229 33782.79 169.17 17099.87 88888.00 2017-08-17 05:09:52.000 229 33782.80 169.20 17099.87 88888.00 2017-08-17 05:09:53.000 229 33782.81 169.20 17099.88 88888.00 2017-08-17 05:09:54.000 229 33782.83 169.21 17099.90 88888.00 2017-08-17 05:09:55.000 229 33782.82 169.20 17099.88 37863.57 2017-08-17 05:09:56.000 229 33782.80 169.20 17099.89 88888.00 2017-08-17 05:09:57.000 229 33782.79 169.22 17099.94 88888.00 2017-08-17 05:09:58.000 229 33782.76 169.25 17099.93 88888.00 2017-08-17 05:09:59.000 229 33782.77 169.23 17099.94 88888.00 2017-08-17 05:10:00.000 229 33782.75 169.23 17099.93 37863.40 2017-08-17 05:10:01.000 229 33782.70 169.21 17099.94 88888.00 2017-08-17 05:10:02.000 229 33782.73 169.27 17099.91 88888.00 2017-08-17 05:10:03.000 229 33782.73 169.27 17099.87 88888.00 2017-08-17 05:10:04.000 229 33782.73 169.32 17099.89 88888.00 2017-08-17 05:10:05.000 229 33782.73 169.34 17099.95 37863.53 2017-08-17 05:10:06.000 229 33782.69 169.30 17099.93 88888.00 2017-08-17 05:10:07.000 229 33782.64 169.30 17099.94 88888.00 2017-08-17 05:10:08.000 229 33782.65 169.33 17099.96 88888.00 2017-08-17 05:10:09.000 229 33782.62 169.36 17099.95 88888.00 2017-08-17 05:10:10.000 229 33782.64 169.37 17099.98 37863.43 2017-08-17 05:10:11.000 229 33782.64 169.35 17099.95 88888.00 2017-08-17 05:10:12.000 229 33782.67 169.40 17099.93 88888.00 2017-08-17 05:10:13.000 229 33782.68 169.43 17099.94 88888.00 2017-08-17 05:10:14.000 229 33782.66 169.43 17099.97 88888.00 2017-08-17 05:10:15.000 229 33782.70 169.39 17100.01 37863.35 2017-08-17 05:10:16.000 229 33782.72 169.41 17100.00 88888.00 2017-08-17 05:10:17.000 229 33782.70 169.37 17099.95 88888.00 2017-08-17 05:10:18.000 229 33782.68 169.34 17099.95 88888.00 2017-08-17 05:10:19.000 229 33782.66 169.36 17099.97 88888.00 2017-08-17 05:10:20.000 229 33782.64 169.35 17100.01 37863.46 2017-08-17 05:10:21.000 229 33782.65 169.35 17100.04 88888.00 2017-08-17 05:10:22.000 229 33782.69 169.34 17100.03 88888.00 2017-08-17 05:10:23.000 229 33782.69 169.35 17100.05 88888.00 2017-08-17 05:10:24.000 229 33782.69 169.31 17100.06 88888.00 2017-08-17 05:10:25.000 229 33782.70 169.29 17100.05 37863.50 2017-08-17 05:10:26.000 229 33782.72 169.28 17100.01 88888.00 2017-08-17 05:10:27.000 229 33782.75 169.29 17100.02 88888.00 2017-08-17 05:10:28.000 229 33782.77 169.27 17100.00 88888.00 2017-08-17 05:10:29.000 229 33782.73 169.26 17099.97 88888.00 2017-08-17 05:10:30.000 229 33782.72 169.31 17099.94 37863.46 2017-08-17 05:10:31.000 229 33782.72 169.31 17099.97 88888.00 2017-08-17 05:10:32.000 229 33782.68 169.36 17099.98 88888.00 2017-08-17 05:10:33.000 229 33782.70 169.30 17099.98 88888.00 2017-08-17 05:10:34.000 229 33782.72 169.32 17100.00 88888.00 2017-08-17 05:10:35.000 229 33782.71 169.36 17100.00 37863.53 2017-08-17 05:10:36.000 229 33782.72 169.36 17100.02 88888.00 2017-08-17 05:10:37.000 229 33782.72 169.32 17100.00 88888.00 2017-08-17 05:10:38.000 229 33782.67 169.33 17099.98 88888.00 2017-08-17 05:10:39.000 229 33782.66 169.32 17099.96 88888.00 2017-08-17 05:10:40.000 229 33782.63 169.36 17099.97 37863.46 2017-08-17 05:10:41.000 229 33782.61 169.35 17099.98 88888.00 2017-08-17 05:10:42.000 229 33782.58 169.35 17100.01 88888.00 2017-08-17 05:10:43.000 229 33782.58 169.34 17100.02 88888.00 2017-08-17 05:10:44.000 229 33782.55 169.36 17100.00 88888.00 2017-08-17 05:10:45.000 229 33782.56 169.41 17100.04 37863.35 2017-08-17 05:10:46.000 229 33782.56 169.40 17100.00 88888.00 2017-08-17 05:10:47.000 229 33782.56 169.40 17099.98 88888.00 2017-08-17 05:10:48.000 229 33782.58 169.44 17099.97 88888.00 2017-08-17 05:10:49.000 229 33782.59 169.44 17099.99 88888.00 2017-08-17 05:10:50.000 229 33782.57 169.46 17099.97 37863.49 2017-08-17 05:10:51.000 229 33782.57 169.50 17099.97 88888.00 2017-08-17 05:10:52.000 229 33782.58 169.50 17100.00 88888.00 2017-08-17 05:10:53.000 229 33782.57 169.47 17100.03 88888.00 2017-08-17 05:10:54.000 229 33782.60 169.48 17100.05 88888.00 2017-08-17 05:10:55.000 229 33782.60 169.48 17100.05 37863.44 2017-08-17 05:10:56.000 229 33782.62 169.44 17100.06 88888.00 2017-08-17 05:10:57.000 229 33782.64 169.48 17100.07 88888.00 2017-08-17 05:10:58.000 229 33782.66 169.49 17100.09 88888.00 2017-08-17 05:10:59.000 229 33782.67 169.52 17100.09 88888.00 2017-08-17 05:11:00.000 229 33782.71 169.51 17100.08 37863.51 2017-08-17 05:11:01.000 229 33782.71 169.48 17100.11 88888.00 2017-08-17 05:11:02.000 229 33782.66 169.46 17100.11 88888.00 2017-08-17 05:11:03.000 229 33782.63 169.45 17100.09 88888.00 2017-08-17 05:11:04.000 229 33782.63 169.45 17100.08 88888.00 2017-08-17 05:11:05.000 229 33782.66 169.46 17100.08 37863.47 2017-08-17 05:11:06.000 229 33782.71 169.45 17100.06 88888.00 2017-08-17 05:11:07.000 229 33782.71 169.47 17100.03 88888.00 2017-08-17 05:11:08.000 229 33782.70 169.46 17100.06 88888.00 2017-08-17 05:11:09.000 229 33782.70 169.44 17100.06 88888.00 2017-08-17 05:11:10.000 229 33782.71 169.46 17100.05 37863.57 2017-08-17 05:11:11.000 229 33782.70 169.52 17100.07 88888.00 2017-08-17 05:11:12.000 229 33782.73 169.54 17100.04 88888.00 2017-08-17 05:11:13.000 229 33782.73 169.55 17099.99 88888.00 2017-08-17 05:11:14.000 229 33782.77 169.56 17100.00 88888.00 2017-08-17 05:11:15.000 229 33782.79 169.58 17099.98 37863.58 2017-08-17 05:11:16.000 229 33782.79 169.58 17099.96 88888.00 2017-08-17 05:11:17.000 229 33782.77 169.58 17099.94 88888.00 2017-08-17 05:11:18.000 229 33782.77 169.60 17099.97 88888.00 2017-08-17 05:11:19.000 229 33782.81 169.57 17099.99 88888.00 2017-08-17 05:11:20.000 229 33782.80 169.58 17100.00 37863.67 2017-08-17 05:11:21.000 229 33782.80 169.56 17099.98 88888.00 2017-08-17 05:11:22.000 229 33782.85 169.58 17099.98 88888.00 2017-08-17 05:11:23.000 229 33782.84 169.56 17100.00 88888.00 2017-08-17 05:11:24.000 229 33782.86 169.53 17099.98 88888.00 2017-08-17 05:11:25.000 229 33782.88 169.51 17100.04 37863.71 2017-08-17 05:11:26.000 229 33782.90 169.47 17100.06 88888.00 2017-08-17 05:11:27.000 229 33782.87 169.47 17100.05 88888.00 2017-08-17 05:11:28.000 229 33782.85 169.54 17100.08 88888.00 2017-08-17 05:11:29.000 229 33782.84 169.54 17100.06 88888.00 2017-08-17 05:11:30.000 229 33782.83 169.53 17100.09 37863.64 2017-08-17 05:11:31.000 229 33782.82 169.57 17100.08 88888.00 2017-08-17 05:11:32.000 229 33782.82 169.56 17100.05 88888.00 2017-08-17 05:11:33.000 229 33782.81 169.56 17100.02 88888.00 2017-08-17 05:11:34.000 229 33782.83 169.62 17100.03 88888.00 2017-08-17 05:11:35.000 229 33782.81 169.61 17100.05 37863.62 2017-08-17 05:11:36.000 229 33782.76 169.64 17100.10 88888.00 2017-08-17 05:11:37.000 229 33782.75 169.65 17100.10 88888.00 2017-08-17 05:11:38.000 229 33782.77 169.67 17100.07 88888.00 2017-08-17 05:11:39.000 229 33782.76 169.62 17100.07 88888.00 2017-08-17 05:11:40.000 229 33782.81 169.63 17100.03 37863.74 2017-08-17 05:11:41.000 229 33782.82 169.63 17100.01 88888.00 2017-08-17 05:11:42.000 229 33782.78 169.63 17100.03 88888.00 2017-08-17 05:11:43.000 229 33782.75 169.64 17100.05 88888.00 2017-08-17 05:11:44.000 229 33782.75 169.65 17100.04 88888.00 2017-08-17 05:11:45.000 229 33782.74 169.66 17100.04 37863.68 2017-08-17 05:11:46.000 229 33782.77 169.67 17100.08 88888.00 2017-08-17 05:11:47.000 229 33782.74 169.71 17100.08 88888.00 2017-08-17 05:11:48.000 229 33782.72 169.74 17100.04 88888.00 2017-08-17 05:11:49.000 229 33782.72 169.73 17100.06 88888.00 2017-08-17 05:11:50.000 229 33782.75 169.74 17100.06 37863.53 2017-08-17 05:11:51.000 229 33782.75 169.71 17100.04 88888.00 2017-08-17 05:11:52.000 229 33782.76 169.75 17100.03 88888.00 2017-08-17 05:11:53.000 229 33782.74 169.73 17100.04 88888.00 2017-08-17 05:11:54.000 229 33782.71 169.73 17100.05 88888.00 2017-08-17 05:11:55.000 229 33782.72 169.76 17100.07 37863.53 2017-08-17 05:11:56.000 229 33782.69 169.76 17100.05 88888.00 2017-08-17 05:11:57.000 229 33782.68 169.74 17100.08 88888.00 2017-08-17 05:11:58.000 229 33782.72 169.72 17100.06 88888.00 2017-08-17 05:11:59.000 229 33782.74 169.75 17100.06 88888.00 2017-08-17 05:12:00.000 229 33782.75 169.76 17100.09 37863.57 2017-08-17 05:12:01.000 229 33782.76 169.76 17100.09 88888.00 2017-08-17 05:12:02.000 229 33782.79 169.76 17100.07 88888.00 2017-08-17 05:12:03.000 229 33782.82 169.76 17100.08 88888.00 2017-08-17 05:12:04.000 229 33782.85 169.77 17100.08 88888.00 2017-08-17 05:12:05.000 229 33782.83 169.82 17100.07 37863.67 2017-08-17 05:12:06.000 229 33782.84 169.85 17100.10 88888.00 2017-08-17 05:12:07.000 229 33782.81 169.85 17100.07 88888.00 2017-08-17 05:12:08.000 229 33782.82 169.85 17100.11 88888.00 2017-08-17 05:12:09.000 229 33782.81 169.85 17100.12 88888.00 2017-08-17 05:12:10.000 229 33782.79 169.85 17100.12 37863.68 2017-08-17 05:12:11.000 229 33782.81 169.86 17100.13 88888.00 2017-08-17 05:12:12.000 229 33782.79 169.85 17100.12 88888.00 2017-08-17 05:12:13.000 229 33782.80 169.88 17100.16 88888.00 2017-08-17 05:12:14.000 229 33782.76 169.88 17100.16 88888.00 2017-08-17 05:12:15.000 229 33782.75 169.87 17100.15 37863.76 2017-08-17 05:12:16.000 229 33782.79 169.90 17100.10 88888.00 2017-08-17 05:12:17.000 229 33782.76 169.90 17100.14 88888.00 2017-08-17 05:12:18.000 229 33782.80 169.91 17100.13 88888.00 2017-08-17 05:12:19.000 229 33782.81 169.89 17100.12 88888.00 2017-08-17 05:12:20.000 229 33782.77 169.86 17100.08 37863.64 2017-08-17 05:12:21.000 229 33782.73 169.84 17100.12 88888.00 2017-08-17 05:12:22.000 229 33782.75 169.88 17100.11 88888.00 2017-08-17 05:12:23.000 229 33782.75 169.90 17100.13 88888.00 2017-08-17 05:12:24.000 229 33782.76 169.90 17100.13 88888.00 2017-08-17 05:12:25.000 229 33782.77 169.92 17100.15 37863.60 2017-08-17 05:12:26.000 229 33782.72 169.95 17100.14 88888.00 2017-08-17 05:12:27.000 229 33782.72 169.92 17100.18 88888.00 2017-08-17 05:12:28.000 229 33782.80 169.95 17100.13 88888.00 2017-08-17 05:12:29.000 229 33782.75 170.00 17100.10 88888.00 2017-08-17 05:12:30.000 229 33782.78 169.97 17100.14 37863.62 2017-08-17 05:12:31.000 229 33782.81 169.94 17100.17 88888.00 2017-08-17 05:12:32.000 229 33782.84 169.96 17100.17 88888.00 2017-08-17 05:12:33.000 229 33782.83 169.96 17100.15 88888.00 2017-08-17 05:12:34.000 229 33782.84 169.99 17100.12 88888.00 2017-08-17 05:12:35.000 229 33782.90 170.01 17100.07 37863.65 2017-08-17 05:12:36.000 229 33782.91 170.05 17100.04 88888.00 2017-08-17 05:12:37.000 229 33782.94 170.08 17100.04 88888.00 2017-08-17 05:12:38.000 229 33782.97 170.08 17100.08 88888.00 2017-08-17 05:12:39.000 229 33782.98 170.06 17100.06 88888.00 2017-08-17 05:12:40.000 229 33782.99 170.06 17100.07 37863.65 2017-08-17 05:12:41.000 229 33782.98 170.04 17100.06 88888.00 2017-08-17 05:12:42.000 229 33782.99 170.03 17100.08 88888.00 2017-08-17 05:12:43.000 229 33783.01 169.98 17100.10 88888.00 2017-08-17 05:12:44.000 229 33783.01 170.00 17100.12 88888.00 2017-08-17 05:12:45.000 229 33783.04 170.00 17100.14 37863.85 2017-08-17 05:12:46.000 229 33783.03 170.01 17100.12 88888.00 2017-08-17 05:12:47.000 229 33783.02 169.99 17100.08 88888.00 2017-08-17 05:12:48.000 229 33783.00 170.00 17100.10 88888.00 2017-08-17 05:12:49.000 229 33783.05 169.97 17100.12 88888.00 2017-08-17 05:12:50.000 229 33783.03 169.94 17100.08 37863.86 2017-08-17 05:12:51.000 229 33783.02 169.97 17100.07 88888.00 2017-08-17 05:12:52.000 229 33783.01 169.97 17100.09 88888.00 2017-08-17 05:12:53.000 229 33783.01 170.01 17100.09 88888.00 2017-08-17 05:12:54.000 229 33783.03 170.01 17100.07 88888.00 2017-08-17 05:12:55.000 229 33783.03 170.01 17100.10 37863.85 2017-08-17 05:12:56.000 229 33783.00 170.01 17100.12 88888.00 2017-08-17 05:12:57.000 229 33782.97 170.02 17100.10 88888.00 2017-08-17 05:12:58.000 229 33782.99 170.03 17100.13 88888.00 2017-08-17 05:12:59.000 229 33782.97 170.04 17100.16 88888.00 2017-08-17 05:13:00.000 229 33782.96 170.10 17100.12 37863.79 2017-08-17 05:13:01.000 229 33782.97 170.12 17100.11 88888.00 2017-08-17 05:13:02.000 229 33782.95 170.13 17100.10 88888.00 2017-08-17 05:13:03.000 229 33782.98 170.11 17100.10 88888.00 2017-08-17 05:13:04.000 229 33782.98 170.15 17100.10 88888.00 2017-08-17 05:13:05.000 229 33782.95 170.18 17100.11 37863.83 2017-08-17 05:13:06.000 229 33782.93 170.16 17100.16 88888.00 2017-08-17 05:13:07.000 229 33782.94 170.13 17100.15 88888.00 2017-08-17 05:13:08.000 229 33782.90 170.14 17100.14 88888.00 2017-08-17 05:13:09.000 229 33782.92 170.13 17100.13 88888.00 2017-08-17 05:13:10.000 229 33782.94 170.19 17100.19 37863.71 2017-08-17 05:13:11.000 229 33782.96 170.20 17100.18 88888.00 2017-08-17 05:13:12.000 229 33782.97 170.23 17100.17 88888.00 2017-08-17 05:13:13.000 229 33783.00 170.25 17100.18 88888.00 2017-08-17 05:13:14.000 229 33783.02 170.21 17100.17 88888.00 2017-08-17 05:13:15.000 229 33783.03 170.21 17100.16 37863.82 2017-08-17 05:13:16.000 229 33783.05 170.20 17100.14 88888.00 2017-08-17 05:13:17.000 229 33783.03 170.17 17100.15 88888.00 2017-08-17 05:13:18.000 229 33783.07 170.17 17100.13 88888.00 2017-08-17 05:13:19.000 229 33783.11 170.17 17100.12 88888.00 2017-08-17 05:13:20.000 229 33783.12 170.15 17100.09 37863.97 2017-08-17 05:13:21.000 229 33783.14 170.14 17100.09 88888.00 2017-08-17 05:13:22.000 229 33783.09 170.13 17100.16 88888.00 2017-08-17 05:13:23.000 229 33783.13 170.15 17100.17 88888.00 2017-08-17 05:13:24.000 229 33783.17 170.15 17100.22 88888.00 2017-08-17 05:13:25.000 229 33783.14 170.14 17100.20 37863.96 2017-08-17 05:13:26.000 229 33783.11 170.15 17100.18 88888.00 2017-08-17 05:13:27.000 229 33783.10 170.15 17100.16 88888.00 2017-08-17 05:13:28.000 229 33783.10 170.15 17100.16 88888.00 2017-08-17 05:13:29.000 229 33783.10 170.19 17100.12 88888.00 2017-08-17 05:13:30.000 229 33783.09 170.17 17100.10 37863.85 2017-08-17 05:13:31.000 229 33783.10 170.21 17100.11 88888.00 2017-08-17 05:13:32.000 229 33783.10 170.22 17100.15 88888.00 2017-08-17 05:13:33.000 229 33783.06 170.22 17100.18 88888.00 2017-08-17 05:13:34.000 229 33783.07 170.26 17100.18 88888.00 2017-08-17 05:13:35.000 229 33783.09 170.28 17100.15 37863.96 2017-08-17 05:13:36.000 229 33783.12 170.30 17100.18 88888.00 2017-08-17 05:13:37.000 229 33783.14 170.34 17100.16 88888.00 2017-08-17 05:13:38.000 229 33783.10 170.32 17100.15 88888.00 2017-08-17 05:13:39.000 229 33783.10 170.32 17100.15 88888.00 2017-08-17 05:13:40.000 229 33783.13 170.29 17100.17 37863.93 2017-08-17 05:13:41.000 229 33783.15 170.34 17100.18 88888.00 2017-08-17 05:13:42.000 229 33783.15 170.33 17100.16 88888.00 2017-08-17 05:13:43.000 229 33783.14 170.31 17100.14 88888.00 2017-08-17 05:13:44.000 229 33783.15 170.28 17100.12 88888.00 2017-08-17 05:13:45.000 229 33783.22 170.32 17100.13 37864.07 2017-08-17 05:13:46.000 229 33783.24 170.34 17100.14 88888.00 2017-08-17 05:13:47.000 229 33783.27 170.34 17100.13 88888.00 2017-08-17 05:13:48.000 229 33783.26 170.28 17100.15 88888.00 2017-08-17 05:13:49.000 229 33783.27 170.25 17100.16 88888.00 2017-08-17 05:13:50.000 229 33783.33 170.32 17100.18 37864.10 2017-08-17 05:13:51.000 229 33783.33 170.26 17100.16 88888.00 2017-08-17 05:13:52.000 229 33783.33 170.26 17100.20 88888.00 2017-08-17 05:13:53.000 229 33783.34 170.29 17100.15 88888.00 2017-08-17 05:13:54.000 229 33783.37 170.28 17100.18 88888.00 2017-08-17 05:13:55.000 229 33783.38 170.25 17100.20 37864.17 2017-08-17 05:13:56.000 229 33783.37 170.23 17100.17 88888.00 2017-08-17 05:13:57.000 229 33783.40 170.26 17100.17 88888.00 2017-08-17 05:13:58.000 229 33783.42 170.23 17100.17 88888.00 2017-08-17 05:13:59.000 229 33783.42 170.26 17100.20 88888.00 2017-08-17 05:14:00.000 229 33783.38 170.22 17100.19 37864.15 2017-08-17 05:14:01.000 229 33783.37 170.19 17100.17 88888.00 2017-08-17 05:14:02.000 229 33783.37 170.25 17100.18 88888.00 2017-08-17 05:14:03.000 229 33783.38 170.25 17100.17 88888.00 2017-08-17 05:14:04.000 229 33783.39 170.27 17100.19 88888.00 2017-08-17 05:14:05.000 229 33783.42 170.29 17100.18 37864.21 2017-08-17 05:14:06.000 229 33783.43 170.30 17100.23 88888.00 2017-08-17 05:14:07.000 229 33783.42 170.28 17100.22 88888.00 2017-08-17 05:14:08.000 229 33783.39 170.26 17100.16 88888.00 2017-08-17 05:14:09.000 229 33783.33 170.27 17100.16 88888.00 2017-08-17 05:14:10.000 229 33783.34 170.28 17100.15 37864.21 2017-08-17 05:14:11.000 229 33783.32 170.27 17100.16 88888.00 2017-08-17 05:14:12.000 229 33783.30 170.29 17100.15 88888.00 2017-08-17 05:14:13.000 229 33783.31 170.33 17100.16 88888.00 2017-08-17 05:14:14.000 229 33783.31 170.35 17100.13 88888.00 2017-08-17 05:14:15.000 229 33783.29 170.38 17100.18 37864.14 2017-08-17 05:14:16.000 229 33783.28 170.34 17100.21 88888.00 2017-08-17 05:14:17.000 229 33783.25 170.31 17100.19 88888.00 2017-08-17 05:14:18.000 229 33783.19 170.30 17100.21 88888.00 2017-08-17 05:14:19.000 229 33783.18 170.31 17100.22 88888.00 2017-08-17 05:14:20.000 229 33783.21 170.31 17100.23 37864.07 2017-08-17 05:14:21.000 229 33783.19 170.34 17100.29 88888.00 2017-08-17 05:14:22.000 229 33783.18 170.36 17100.34 88888.00 2017-08-17 05:14:23.000 229 33783.22 170.34 17100.28 88888.00 2017-08-17 05:14:24.000 229 33783.27 170.33 17100.27 88888.00 2017-08-17 05:14:25.000 229 33783.28 170.29 17100.25 37864.10 2017-08-17 05:14:26.000 229 33783.27 170.33 17100.27 88888.00 2017-08-17 05:14:27.000 229 33783.25 170.33 17100.22 88888.00 2017-08-17 05:14:28.000 229 33783.28 170.33 17100.23 88888.00 2017-08-17 05:14:29.000 229 33783.33 170.29 17100.21 88888.00 2017-08-17 05:14:30.000 229 33783.35 170.30 17100.20 37864.17 2017-08-17 05:14:31.000 229 33783.39 170.28 17100.22 88888.00 2017-08-17 05:14:32.000 229 33783.36 170.31 17100.21 88888.00 2017-08-17 05:14:33.000 229 33783.37 170.34 17100.21 88888.00 2017-08-17 05:14:34.000 229 33783.37 170.35 17100.20 88888.00 2017-08-17 05:14:35.000 229 33783.39 170.39 17100.18 37864.21 2017-08-17 05:14:36.000 229 33783.35 170.41 17100.18 88888.00 2017-08-17 05:14:37.000 229 33783.39 170.40 17100.19 88888.00 2017-08-17 05:14:38.000 229 33783.40 170.41 17100.24 88888.00 2017-08-17 05:14:39.000 229 33783.38 170.43 17100.21 88888.00 2017-08-17 05:14:40.000 229 33783.36 170.48 17100.22 37864.29 2017-08-17 05:14:41.000 229 33783.37 170.49 17100.25 88888.00 2017-08-17 05:14:42.000 229 33783.34 170.51 17100.26 88888.00 2017-08-17 05:14:43.000 229 33783.32 170.55 17100.31 88888.00 2017-08-17 05:14:44.000 229 33783.34 170.56 17100.29 88888.00 2017-08-17 05:14:45.000 229 33783.33 170.54 17100.29 37864.26 2017-08-17 05:14:46.000 229 33783.30 170.56 17100.28 88888.00 2017-08-17 05:14:47.000 229 33783.29 170.62 17100.29 88888.00 2017-08-17 05:14:48.000 229 33783.28 170.63 17100.28 88888.00 2017-08-17 05:14:49.000 229 33783.27 170.65 17100.29 88888.00 2017-08-17 05:14:50.000 229 33783.27 170.65 17100.31 37864.18 2017-08-17 05:14:51.000 229 33783.30 170.64 17100.32 88888.00 2017-08-17 05:14:52.000 229 33783.28 170.66 17100.26 88888.00 2017-08-17 05:14:53.000 229 33783.28 170.69 17100.22 88888.00 2017-08-17 05:14:54.000 229 33783.25 170.68 17100.29 88888.00 2017-08-17 05:14:55.000 229 33783.32 170.69 17100.31 37864.18 2017-08-17 05:14:56.000 229 33783.38 170.69 17100.28 88888.00 2017-08-17 05:14:57.000 229 33783.37 170.70 17100.29 88888.00 2017-08-17 05:14:58.000 229 33783.38 170.68 17100.26 88888.00 2017-08-17 05:14:59.000 229 33783.40 170.67 17100.21 88888.00 2017-08-17 05:15:00.000 229 33783.41 170.71 17100.25 37864.04 2017-08-17 05:15:01.000 229 33783.40 170.76 17100.31 88888.00 2017-08-17 05:15:02.000 229 33783.42 170.77 17100.32 88888.00 2017-08-17 05:15:03.000 229 33783.38 170.72 17100.25 88888.00 2017-08-17 05:15:04.000 229 33783.38 170.70 17100.26 88888.00 2017-08-17 05:15:05.000 229 33783.39 170.70 17100.27 37864.26 2017-08-17 05:15:06.000 229 33783.38 170.75 17100.26 88888.00 2017-08-17 05:15:07.000 229 33783.37 170.77 17100.25 88888.00 2017-08-17 05:15:08.000 229 33783.40 170.79 17100.30 88888.00 2017-08-17 05:15:09.000 229 33783.41 170.77 17100.33 88888.00 2017-08-17 05:15:10.000 229 33783.37 170.77 17100.30 37864.24 2017-08-17 05:15:11.000 229 33783.33 170.78 17100.29 88888.00 2017-08-17 05:15:12.000 229 33783.39 170.77 17100.29 88888.00 2017-08-17 05:15:13.000 229 33783.41 170.82 17100.28 88888.00 2017-08-17 05:15:14.000 229 33783.40 170.83 17100.32 88888.00 2017-08-17 05:15:15.000 229 33783.41 170.83 17100.28 37864.28 2017-08-17 05:15:16.000 229 33783.38 170.89 17100.25 88888.00 2017-08-17 05:15:17.000 229 33783.32 170.88 17100.28 88888.00 2017-08-17 05:15:18.000 229 33783.32 170.91 17100.30 88888.00 2017-08-17 05:15:19.000 229 33783.35 170.93 17100.30 88888.00 2017-08-17 05:15:20.000 229 33783.39 170.93 17100.34 37864.14 2017-08-17 05:15:21.000 229 33783.36 170.93 17100.33 88888.00 2017-08-17 05:15:22.000 229 33783.36 170.91 17100.24 88888.00 2017-08-17 05:15:23.000 229 33783.36 170.88 17100.22 88888.00 2017-08-17 05:15:24.000 229 33783.42 170.85 17100.22 88888.00 2017-08-17 05:15:25.000 229 33783.50 170.86 17100.25 37864.31 2017-08-17 05:15:26.000 229 33783.53 170.92 17100.27 88888.00 2017-08-17 05:15:27.000 229 33783.51 170.92 17100.27 88888.00 2017-08-17 05:15:28.000 229 33783.50 170.96 17100.29 88888.00 2017-08-17 05:15:29.000 229 33783.46 170.95 17100.28 88888.00 2017-08-17 05:15:30.000 229 33783.51 170.94 17100.28 37864.29 2017-08-17 05:15:31.000 229 33783.50 170.93 17100.26 88888.00 2017-08-17 05:15:32.000 229 33783.56 170.96 17100.31 88888.00 2017-08-17 05:15:33.000 229 33783.59 170.98 17100.30 88888.00 2017-08-17 05:15:34.000 229 33783.60 170.93 17100.27 88888.00 2017-08-17 05:15:35.000 229 33783.65 170.86 17100.29 37864.33 2017-08-17 05:15:36.000 229 33783.65 170.85 17100.27 88888.00 2017-08-17 05:15:37.000 229 33783.67 170.85 17100.27 88888.00 2017-08-17 05:15:38.000 229 33783.68 170.85 17100.31 88888.00 2017-08-17 05:15:39.000 229 33783.71 170.85 17100.27 88888.00 2017-08-17 05:15:40.000 229 33783.70 170.88 17100.24 37864.44 2017-08-17 05:15:41.000 229 33783.68 170.89 17100.25 88888.00 2017-08-17 05:15:42.000 229 33783.69 170.86 17100.23 88888.00 2017-08-17 05:15:43.000 229 33783.72 170.87 17100.24 88888.00 2017-08-17 05:15:44.000 229 33783.72 170.88 17100.31 88888.00 2017-08-17 05:15:45.000 229 33783.70 170.88 17100.30 37864.67 2017-08-17 05:15:46.000 229 33783.70 170.87 17100.26 88888.00 2017-08-17 05:15:47.000 229 33783.68 170.84 17100.25 88888.00 2017-08-17 05:15:48.000 229 33783.70 170.83 17100.25 88888.00 2017-08-17 05:15:49.000 229 33783.70 170.85 17100.23 88888.00 2017-08-17 05:15:50.000 229 33783.71 170.90 17100.24 37864.54 2017-08-17 05:15:51.000 229 33783.68 170.94 17100.25 88888.00 2017-08-17 05:15:52.000 229 33783.66 170.96 17100.24 88888.00 2017-08-17 05:15:53.000 229 33783.64 170.97 17100.24 88888.00 2017-08-17 05:15:54.000 229 33783.66 170.98 17100.28 88888.00 2017-08-17 05:15:55.000 229 33783.63 170.96 17100.30 37864.58 2017-08-17 05:15:56.000 229 33783.60 170.98 17100.30 88888.00 2017-08-17 05:15:57.000 229 33783.55 171.00 17100.26 88888.00 2017-08-17 05:15:58.000 229 33783.57 170.98 17100.30 88888.00 2017-08-17 05:15:59.000 229 33783.56 171.02 17100.32 88888.00 2017-08-17 05:16:00.000 229 33783.54 171.03 17100.29 37864.42 2017-08-17 05:16:01.000 229 33783.55 171.05 17100.26 88888.00 2017-08-17 05:16:02.000 229 33783.52 171.06 17100.25 88888.00 2017-08-17 05:16:03.000 229 33783.51 171.06 17100.22 88888.00 2017-08-17 05:16:04.000 229 33783.51 171.05 17100.19 88888.00 2017-08-17 05:16:05.000 229 33783.52 171.05 17100.21 37864.49 2017-08-17 05:16:06.000 229 33783.53 171.04 17100.18 88888.00 2017-08-17 05:16:07.000 229 33783.57 171.09 17100.19 88888.00 2017-08-17 05:16:08.000 229 33783.57 171.08 17100.25 88888.00 2017-08-17 05:16:09.000 229 33783.60 171.08 17100.29 88888.00 2017-08-17 05:16:10.000 229 33783.59 171.06 17100.28 37864.42 2017-08-17 05:16:11.000 229 33783.60 171.09 17100.25 88888.00 2017-08-17 05:16:12.000 229 33783.62 171.13 17100.24 88888.00 2017-08-17 05:16:13.000 229 33783.57 171.17 17100.24 88888.00 2017-08-17 05:16:14.000 229 33783.57 171.13 17100.21 88888.00 2017-08-17 05:16:15.000 229 33783.61 171.11 17100.26 37864.50 2017-08-17 05:16:16.000 229 33783.63 171.09 17100.25 88888.00 2017-08-17 05:16:17.000 229 33783.64 171.10 17100.26 88888.00 2017-08-17 05:16:18.000 229 33783.65 171.09 17100.25 88888.00 2017-08-17 05:16:19.000 229 33783.61 171.12 17100.26 88888.00 2017-08-17 05:16:20.000 229 33783.63 171.13 17100.29 37864.57 2017-08-17 05:16:21.000 229 33783.62 171.11 17100.28 88888.00 2017-08-17 05:16:22.000 229 33783.58 171.10 17100.29 88888.00 2017-08-17 05:16:23.000 229 33783.59 171.13 17100.29 88888.00 2017-08-17 05:16:24.000 229 33783.62 171.15 17100.32 88888.00 2017-08-17 05:16:25.000 229 33783.57 171.13 17100.33 37864.56 2017-08-17 05:16:26.000 229 33783.55 171.11 17100.30 88888.00 2017-08-17 05:16:27.000 229 33783.58 171.09 17100.33 88888.00 2017-08-17 05:16:28.000 229 33783.60 171.13 17100.35 88888.00 2017-08-17 05:16:29.000 229 33783.63 171.13 17100.32 88888.00 2017-08-17 05:16:30.000 229 33783.62 171.13 17100.29 37864.44 2017-08-17 05:16:31.000 229 33783.61 171.18 17100.35 88888.00 2017-08-17 05:16:32.000 229 33783.61 171.19 17100.38 88888.00 2017-08-17 05:16:33.000 229 33783.61 171.18 17100.37 88888.00 2017-08-17 05:16:34.000 229 33783.61 171.18 17100.35 88888.00 2017-08-17 05:16:35.000 229 33783.63 171.15 17100.36 37864.57 2017-08-17 05:16:36.000 229 33783.68 171.21 17100.39 88888.00 2017-08-17 05:16:37.000 229 33783.67 171.22 17100.35 88888.00 2017-08-17 05:16:38.000 229 33783.67 171.22 17100.33 88888.00 2017-08-17 05:16:39.000 229 33783.69 171.22 17100.34 88888.00 2017-08-17 05:16:40.000 229 33783.69 171.24 17100.37 37864.58 2017-08-17 05:16:41.000 229 33783.69 171.23 17100.34 88888.00 2017-08-17 05:16:42.000 229 33783.73 171.23 17100.32 88888.00 2017-08-17 05:16:43.000 229 33783.74 171.24 17100.33 88888.00 2017-08-17 05:16:44.000 229 33783.74 171.26 17100.30 88888.00 2017-08-17 05:16:45.000 229 33783.74 171.26 17100.36 37864.65 2017-08-17 05:16:46.000 229 33783.74 171.30 17100.41 88888.00 2017-08-17 05:16:47.000 229 33783.75 171.27 17100.40 88888.00 2017-08-17 05:16:48.000 229 33783.72 171.25 17100.38 88888.00 2017-08-17 05:16:49.000 229 33783.72 171.23 17100.37 88888.00 2017-08-17 05:16:50.000 229 33783.74 171.25 17100.37 37864.61 2017-08-17 05:16:51.000 229 33783.70 171.23 17100.36 88888.00 2017-08-17 05:16:52.000 229 33783.70 171.24 17100.37 88888.00 2017-08-17 05:16:53.000 229 33783.71 171.28 17100.40 88888.00 2017-08-17 05:16:54.000 229 33783.71 171.33 17100.41 88888.00 2017-08-17 05:16:55.000 229 33783.72 171.33 17100.42 37864.78 2017-08-17 05:16:56.000 229 33783.69 171.30 17100.42 88888.00 2017-08-17 05:16:57.000 229 33783.69 171.28 17100.37 88888.00 2017-08-17 05:16:58.000 229 33783.70 171.33 17100.36 88888.00 2017-08-17 05:16:59.000 229 33783.68 171.32 17100.31 88888.00 2017-08-17 05:17:00.000 229 33783.67 171.26 17100.32 37864.64 2017-08-17 05:17:01.000 229 33783.70 171.27 17100.28 88888.00 2017-08-17 05:17:02.000 229 33783.73 171.32 17100.32 88888.00 2017-08-17 05:17:03.000 229 33783.71 171.35 17100.34 88888.00 2017-08-17 05:17:04.000 229 33783.73 171.39 17100.37 88888.00 2017-08-17 05:17:05.000 229 33783.75 171.39 17100.37 37864.65 2017-08-17 05:17:06.000 229 33783.74 171.39 17100.37 88888.00 2017-08-17 05:17:07.000 229 33783.71 171.35 17100.36 88888.00 2017-08-17 05:17:08.000 229 33783.68 171.36 17100.39 88888.00 2017-08-17 05:17:09.000 229 33783.67 171.38 17100.38 88888.00 2017-08-17 05:17:10.000 229 33783.64 171.43 17100.35 37864.65 2017-08-17 05:17:11.000 229 33783.65 171.46 17100.37 88888.00 2017-08-17 05:17:12.000 229 33783.67 171.50 17100.35 88888.00 2017-08-17 05:17:13.000 229 33783.64 171.50 17100.35 88888.00 2017-08-17 05:17:14.000 229 33783.66 171.47 17100.34 88888.00 2017-08-17 05:17:15.000 229 33783.64 171.46 17100.37 37864.53 2017-08-17 05:17:16.000 229 33783.63 171.46 17100.35 88888.00 2017-08-17 05:17:17.000 229 33783.60 171.51 17100.32 88888.00 2017-08-17 05:17:18.000 229 33783.63 171.52 17100.35 88888.00 2017-08-17 05:17:19.000 229 33783.70 171.56 17100.35 88888.00 2017-08-17 05:17:20.000 229 33783.72 171.54 17100.37 37864.65 2017-08-17 05:17:21.000 229 33783.68 171.50 17100.36 88888.00 2017-08-17 05:17:22.000 229 33783.66 171.49 17100.35 88888.00 2017-08-17 05:17:23.000 229 33783.64 171.51 17100.39 88888.00 2017-08-17 05:17:24.000 229 33783.62 171.54 17100.41 88888.00 2017-08-17 05:17:25.000 229 33783.61 171.52 17100.41 37864.67 2017-08-17 05:17:26.000 229 33783.61 171.49 17100.38 88888.00 2017-08-17 05:17:27.000 229 33783.56 171.55 17100.41 88888.00 2017-08-17 05:17:28.000 229 33783.51 171.60 17100.39 88888.00 2017-08-17 05:17:29.000 229 33783.44 171.64 17100.39 88888.00 2017-08-17 05:17:30.000 229 33783.41 171.64 17100.41 37864.44 2017-08-17 05:17:31.000 229 33783.40 171.67 17100.40 88888.00 2017-08-17 05:17:32.000 229 33783.40 171.69 17100.40 88888.00 2017-08-17 05:17:33.000 229 33783.41 171.70 17100.42 88888.00 2017-08-17 05:17:34.000 229 33783.42 171.71 17100.44 88888.00 2017-08-17 05:17:35.000 229 33783.43 171.73 17100.44 37864.39 2017-08-17 05:17:36.000 229 33783.43 171.78 17100.51 88888.00 2017-08-17 05:17:37.000 229 33783.41 171.80 17100.50 88888.00 2017-08-17 05:17:38.000 229 33783.47 171.77 17100.51 88888.00 2017-08-17 05:17:39.000 229 33783.44 171.77 17100.51 88888.00 2017-08-17 05:17:40.000 229 33783.51 171.77 17100.50 37864.44 2017-08-17 05:17:41.000 229 33783.51 171.78 17100.52 88888.00 2017-08-17 05:17:42.000 229 33783.55 171.78 17100.53 88888.00 2017-08-17 05:17:43.000 229 33783.57 171.76 17100.52 88888.00 2017-08-17 05:17:44.000 229 33783.58 171.72 17100.51 88888.00 2017-08-17 05:17:45.000 229 33783.63 171.65 17100.54 37864.60 2017-08-17 05:17:46.000 229 33783.63 171.64 17100.52 88888.00 2017-08-17 05:17:47.000 229 33783.64 171.68 17100.46 88888.00 2017-08-17 05:17:48.000 229 33783.64 171.68 17100.50 88888.00 2017-08-17 05:17:49.000 229 33783.64 171.65 17100.48 88888.00 2017-08-17 05:17:50.000 229 33783.65 171.66 17100.42 37864.49 2017-08-17 05:17:51.000 229 33783.66 171.64 17100.44 88888.00 2017-08-17 05:17:52.000 229 33783.61 171.65 17100.47 88888.00 2017-08-17 05:17:53.000 229 33783.59 171.64 17100.48 88888.00 2017-08-17 05:17:54.000 229 33783.64 171.68 17100.49 88888.00 2017-08-17 05:17:55.000 229 33783.67 171.70 17100.49 37864.64 2017-08-17 05:17:56.000 229 33783.69 171.71 17100.50 88888.00 2017-08-17 05:17:57.000 229 33783.71 171.67 17100.51 88888.00 2017-08-17 05:17:58.000 229 33783.72 171.69 17100.47 88888.00 2017-08-17 05:17:59.000 229 33783.73 171.70 17100.45 88888.00 2017-08-17 05:18:00.000 229 33783.76 171.72 17100.45 37864.75 2017-08-17 05:18:01.000 229 33783.83 171.70 17100.46 88888.00 2017-08-17 05:18:02.000 229 33783.85 171.67 17100.46 88888.00 2017-08-17 05:18:03.000 229 33783.84 171.67 17100.46 88888.00 2017-08-17 05:18:04.000 229 33783.82 171.66 17100.49 88888.00 2017-08-17 05:18:05.000 229 33783.87 171.67 17100.48 37864.81 2017-08-17 05:18:06.000 229 33783.88 171.61 17100.41 88888.00 2017-08-17 05:18:07.000 229 33783.83 171.58 17100.38 88888.00 2017-08-17 05:18:08.000 229 33783.85 171.62 17100.43 88888.00 2017-08-17 05:18:09.000 229 33783.83 171.65 17100.48 88888.00 2017-08-17 05:18:10.000 229 33783.81 171.66 17100.47 37864.79 2017-08-17 05:18:11.000 229 33783.78 171.66 17100.47 88888.00 2017-08-17 05:18:12.000 229 33783.72 171.63 17100.49 88888.00 2017-08-17 05:18:13.000 229 33783.69 171.63 17100.47 88888.00 2017-08-17 05:18:14.000 229 33783.67 171.65 17100.46 88888.00 2017-08-17 05:18:15.000 229 33783.69 171.70 17100.48 37864.64 2017-08-17 05:18:16.000 229 33783.68 171.69 17100.48 88888.00 2017-08-17 05:18:17.000 229 33783.64 171.70 17100.45 88888.00 2017-08-17 05:18:18.000 229 33783.67 171.72 17100.44 88888.00 2017-08-17 05:18:19.000 229 33783.70 171.71 17100.48 88888.00 2017-08-17 05:18:20.000 229 33783.70 171.73 17100.50 37864.64 2017-08-17 05:18:21.000 229 33783.67 171.73 17100.50 88888.00 2017-08-17 05:18:22.000 229 33783.64 171.75 17100.48 88888.00 2017-08-17 05:18:23.000 229 33783.65 171.74 17100.47 88888.00 2017-08-17 05:18:24.000 229 33783.65 171.75 17100.48 88888.00 2017-08-17 05:18:25.000 229 33783.62 171.77 17100.46 37864.62 2017-08-17 05:18:26.000 229 33783.61 171.80 17100.45 88888.00 2017-08-17 05:18:27.000 229 33783.64 171.83 17100.47 88888.00 2017-08-17 05:18:28.000 229 33783.68 171.86 17100.48 88888.00 2017-08-17 05:18:29.000 229 33783.65 171.81 17100.47 88888.00 2017-08-17 05:18:30.000 229 33783.65 171.76 17100.48 37864.58 2017-08-17 05:18:31.000 229 33783.65 171.73 17100.43 88888.00 2017-08-17 05:18:32.000 229 33783.58 171.70 17100.42 88888.00 2017-08-17 05:18:33.000 229 33783.57 171.68 17100.42 88888.00 2017-08-17 05:18:34.000 229 33783.58 171.72 17100.44 88888.00 2017-08-17 05:18:35.000 229 33783.54 171.71 17100.46 37864.72 2017-08-17 05:18:36.000 229 33783.53 171.72 17100.46 88888.00 2017-08-17 05:18:37.000 229 33783.49 171.75 17100.44 88888.00 2017-08-17 05:18:38.000 229 33783.48 171.76 17100.48 88888.00 2017-08-17 05:18:39.000 229 33783.50 171.75 17100.48 88888.00 2017-08-17 05:18:40.000 229 33783.52 171.78 17100.52 37864.53 2017-08-17 05:18:41.000 229 33783.49 171.79 17100.53 88888.00 2017-08-17 05:18:42.000 229 33783.52 171.82 17100.52 88888.00 2017-08-17 05:18:43.000 229 33783.49 171.86 17100.51 88888.00 2017-08-17 05:18:44.000 229 33783.50 171.84 17100.53 88888.00 2017-08-17 05:18:45.000 229 33783.52 171.84 17100.54 37864.50 2017-08-17 05:18:46.000 229 33783.55 171.86 17100.57 88888.00 2017-08-17 05:18:47.000 229 33783.61 171.88 17100.60 88888.00 2017-08-17 05:18:48.000 229 33783.68 171.84 17100.55 88888.00 2017-08-17 05:18:49.000 229 33783.68 171.81 17100.52 88888.00 2017-08-17 05:18:50.000 229 33783.70 171.86 17100.55 37864.61 2017-08-17 05:18:51.000 229 33783.71 171.91 17100.54 88888.00 2017-08-17 05:18:52.000 229 33783.67 171.89 17100.55 88888.00 2017-08-17 05:18:53.000 229 33783.66 171.88 17100.57 88888.00 2017-08-17 05:18:54.000 229 33783.66 171.92 17100.58 88888.00 2017-08-17 05:18:55.000 229 33783.69 171.88 17100.63 37864.54 2017-08-17 05:18:56.000 229 33783.70 171.83 17100.66 88888.00 2017-08-17 05:18:57.000 229 33783.70 171.83 17100.62 88888.00 2017-08-17 05:18:58.000 229 33783.72 171.81 17100.59 88888.00 2017-08-17 05:18:59.000 229 33783.73 171.77 17100.59 88888.00 2017-08-17 05:19:00.000 229 33783.73 171.81 17100.65 37864.64 2017-08-17 05:19:01.000 229 33783.71 171.84 17100.63 88888.00 2017-08-17 05:19:02.000 229 33783.72 171.85 17100.60 88888.00 2017-08-17 05:19:03.000 229 33783.74 171.84 17100.61 88888.00 2017-08-17 05:19:04.000 229 33783.75 171.89 17100.62 88888.00 2017-08-17 05:19:05.000 229 33783.75 171.89 17100.63 37864.78 2017-08-17 05:19:06.000 229 33783.79 171.91 17100.63 88888.00 2017-08-17 05:19:07.000 229 33783.76 171.91 17100.62 88888.00 2017-08-17 05:19:08.000 229 33783.76 171.92 17100.63 88888.00 2017-08-17 05:19:09.000 229 33783.76 171.92 17100.60 88888.00 2017-08-17 05:19:10.000 229 33783.81 171.92 17100.61 37864.79 2017-08-17 05:19:11.000 229 33783.80 171.91 17100.61 88888.00 2017-08-17 05:19:12.000 229 33783.81 171.91 17100.64 88888.00 2017-08-17 05:19:13.000 229 33783.80 171.94 17100.69 88888.00 2017-08-17 05:19:14.000 229 33783.82 171.96 17100.65 88888.00 2017-08-17 05:19:15.000 229 33783.83 171.96 17100.59 37864.82 2017-08-17 05:19:16.000 229 33783.85 171.94 17100.57 88888.00 2017-08-17 05:19:17.000 229 33783.84 171.97 17100.59 88888.00 2017-08-17 05:19:18.000 229 33783.85 171.95 17100.57 88888.00 2017-08-17 05:19:19.000 229 33783.84 171.92 17100.58 88888.00 2017-08-17 05:19:20.000 229 33783.89 171.97 17100.61 37864.78 2017-08-17 05:19:21.000 229 33783.91 171.96 17100.61 88888.00 2017-08-17 05:19:22.000 229 33783.91 171.95 17100.59 88888.00 2017-08-17 05:19:23.000 229 33783.86 171.95 17100.59 88888.00 2017-08-17 05:19:24.000 229 33783.85 171.98 17100.65 88888.00 2017-08-17 05:19:25.000 229 33783.87 171.96 17100.69 37864.89 2017-08-17 05:19:26.000 229 33783.87 171.94 17100.68 88888.00 2017-08-17 05:19:27.000 229 33783.88 171.97 17100.66 88888.00 2017-08-17 05:19:28.000 229 33783.91 171.96 17100.66 88888.00 2017-08-17 05:19:29.000 229 33783.89 171.95 17100.64 88888.00 2017-08-17 05:19:30.000 229 33783.88 171.96 17100.63 37864.89 2017-08-17 05:19:31.000 229 33783.90 171.95 17100.68 88888.00 2017-08-17 05:19:32.000 229 33783.89 171.93 17100.67 88888.00 2017-08-17 05:19:33.000 229 33783.92 171.94 17100.67 88888.00 2017-08-17 05:19:34.000 229 33783.95 171.96 17100.67 88888.00 2017-08-17 05:19:35.000 229 33783.93 171.96 17100.64 37864.85 2017-08-17 05:19:36.000 229 33783.94 171.96 17100.66 88888.00 2017-08-17 05:19:37.000 229 33783.88 171.95 17100.69 88888.00 2017-08-17 05:19:38.000 229 33783.90 171.93 17100.69 88888.00 2017-08-17 05:19:39.000 229 33783.91 171.92 17100.68 88888.00 2017-08-17 05:19:40.000 229 33783.90 171.95 17100.68 37864.93 2017-08-17 05:19:41.000 229 33783.92 171.93 17100.66 88888.00 2017-08-17 05:19:42.000 229 33783.92 171.97 17100.68 88888.00 2017-08-17 05:19:43.000 229 33783.87 171.93 17100.67 88888.00 2017-08-17 05:19:44.000 229 33783.86 171.91 17100.65 88888.00 2017-08-17 05:19:45.000 229 33783.90 171.95 17100.65 37864.88 2017-08-17 05:19:46.000 229 33783.88 171.95 17100.64 88888.00 2017-08-17 05:19:47.000 229 33783.84 171.91 17100.61 88888.00 2017-08-17 05:19:48.000 229 33783.84 171.94 17100.62 88888.00 2017-08-17 05:19:49.000 229 33783.83 171.94 17100.67 88888.00 2017-08-17 05:19:50.000 229 33783.84 171.98 17100.69 37864.85 2017-08-17 05:19:51.000 229 33783.82 172.00 17100.69 88888.00 2017-08-17 05:19:52.000 229 33783.77 172.03 17100.68 88888.00 2017-08-17 05:19:53.000 229 33783.76 172.08 17100.68 88888.00 2017-08-17 05:19:54.000 229 33783.74 172.08 17100.67 88888.00 2017-08-17 05:19:55.000 229 33783.75 172.09 17100.69 37864.81 2017-08-17 05:19:56.000 229 33783.76 172.05 17100.69 88888.00 2017-08-17 05:19:57.000 229 33783.74 172.05 17100.68 88888.00 2017-08-17 05:19:58.000 229 33783.75 172.05 17100.65 88888.00 2017-08-17 05:19:59.000 229 33783.71 172.08 17100.65 88888.00 2017-08-17 05:20:00.000 229 33783.70 172.07 17100.66 37864.79 2017-08-17 05:20:01.000 229 33783.71 172.08 17100.71 88888.00 2017-08-17 05:20:02.000 229 33783.68 172.10 17100.71 88888.00 2017-08-17 05:20:03.000 229 33783.68 172.11 17100.71 88888.00 2017-08-17 05:20:04.000 229 33783.68 172.13 17100.70 88888.00 2017-08-17 05:20:05.000 229 33783.68 172.11 17100.67 37864.74 2017-08-17 05:20:06.000 229 33783.72 172.11 17100.69 88888.00 2017-08-17 05:20:07.000 229 33783.71 172.12 17100.68 88888.00 2017-08-17 05:20:08.000 229 33783.74 172.10 17100.70 88888.00 2017-08-17 05:20:09.000 229 33783.72 172.10 17100.71 88888.00 2017-08-17 05:20:10.000 229 33783.71 172.08 17100.70 37864.76 2017-08-17 05:20:11.000 229 33783.75 172.09 17100.67 88888.00 2017-08-17 05:20:12.000 229 33783.73 172.11 17100.70 88888.00 2017-08-17 05:20:13.000 229 33783.72 172.10 17100.71 88888.00 2017-08-17 05:20:14.000 229 33783.74 172.12 17100.64 88888.00 2017-08-17 05:20:15.000 229 33783.74 172.12 17100.62 37864.89 2017-08-17 05:20:16.000 229 33783.75 172.13 17100.62 88888.00 2017-08-17 05:20:17.000 229 33783.77 172.09 17100.61 88888.00 2017-08-17 05:20:18.000 229 33783.74 172.08 17100.63 88888.00 2017-08-17 05:20:19.000 229 33783.75 172.04 17100.64 88888.00 2017-08-17 05:20:20.000 229 33783.76 172.02 17100.64 37864.71 2017-08-17 05:20:21.000 229 33783.80 172.00 17100.68 88888.00 2017-08-17 05:20:22.000 229 33783.84 172.03 17100.67 88888.00 2017-08-17 05:20:23.000 229 33783.84 172.05 17100.63 88888.00 2017-08-17 05:20:24.000 229 33783.87 172.09 17100.67 88888.00 2017-08-17 05:20:25.000 229 33783.87 172.09 17100.70 37864.85 2017-08-17 05:20:26.000 229 33783.88 172.08 17100.77 88888.00 2017-08-17 05:20:27.000 229 33783.88 172.07 17100.73 88888.00 2017-08-17 05:20:28.000 229 33783.90 172.08 17100.68 88888.00 2017-08-17 05:20:29.000 229 33783.89 172.06 17100.67 88888.00 2017-08-17 05:20:30.000 229 33783.96 172.05 17100.65 37864.99 2017-08-17 05:20:31.000 229 33783.99 171.95 17100.65 88888.00 2017-08-17 05:20:32.000 229 33783.98 171.95 17100.66 88888.00 2017-08-17 05:20:33.000 229 33783.97 171.96 17100.68 88888.00 2017-08-17 05:20:34.000 229 33783.99 171.92 17100.72 88888.00 2017-08-17 05:20:35.000 229 33783.99 171.92 17100.71 37865.03 2017-08-17 05:20:36.000 229 33783.98 171.93 17100.71 88888.00 2017-08-17 05:20:37.000 229 33783.96 171.93 17100.66 88888.00 2017-08-17 05:20:38.000 229 33783.94 171.94 17100.72 88888.00 2017-08-17 05:20:39.000 229 33783.99 171.97 17100.75 88888.00 2017-08-17 05:20:40.000 229 33784.00 172.02 17100.76 37865.03 2017-08-17 05:20:41.000 229 33783.98 172.04 17100.75 88888.00 2017-08-17 05:20:42.000 229 33784.04 172.04 17100.74 88888.00 2017-08-17 05:20:43.000 229 33784.02 172.00 17100.73 88888.00 2017-08-17 05:20:44.000 229 33783.99 172.01 17100.73 88888.00 2017-08-17 05:20:45.000 229 33784.03 172.00 17100.78 37865.08 2017-08-17 05:20:46.000 229 33784.08 171.95 17100.73 88888.00 2017-08-17 05:20:47.000 229 33784.11 171.92 17100.73 88888.00 2017-08-17 05:20:48.000 229 33784.13 171.96 17100.73 88888.00 2017-08-17 05:20:49.000 229 33784.12 172.00 17100.72 88888.00 2017-08-17 05:20:50.000 229 33784.13 171.97 17100.69 37865.11 2017-08-17 05:20:51.000 229 33784.14 171.95 17100.67 88888.00 2017-08-17 05:20:52.000 229 33784.20 171.93 17100.69 88888.00 2017-08-17 05:20:53.000 229 33784.20 171.90 17100.68 88888.00 2017-08-17 05:20:54.000 229 33784.20 171.92 17100.70 88888.00 2017-08-17 05:20:55.000 229 33784.24 171.90 17100.69 37865.07 2017-08-17 05:20:56.000 229 33784.25 171.90 17100.69 88888.00 2017-08-17 05:20:57.000 229 33784.24 171.88 17100.66 88888.00 2017-08-17 05:20:58.000 229 33784.29 171.89 17100.70 88888.00 2017-08-17 05:20:59.000 229 33784.30 171.87 17100.71 88888.00 2017-08-17 05:21:00.000 229 33784.27 171.84 17100.68 37865.21 2017-08-17 05:21:01.000 229 33784.23 171.80 17100.63 88888.00 2017-08-17 05:21:02.000 229 33784.22 171.81 17100.63 88888.00 2017-08-17 05:21:03.000 229 33784.17 171.85 17100.67 88888.00 2017-08-17 05:21:04.000 229 33784.17 171.80 17100.72 88888.00 2017-08-17 05:21:05.000 229 33784.19 171.82 17100.72 37865.10 2017-08-17 05:21:06.000 229 33784.16 171.86 17100.70 88888.00 2017-08-17 05:21:07.000 229 33784.13 171.83 17100.70 88888.00 2017-08-17 05:21:08.000 229 33784.13 171.83 17100.67 88888.00 2017-08-17 05:21:09.000 229 33784.10 171.86 17100.66 88888.00 2017-08-17 05:21:10.000 229 33784.10 171.91 17100.68 37865.17 2017-08-17 05:21:11.000 229 33784.14 171.92 17100.73 88888.00 2017-08-17 05:21:12.000 229 33784.10 171.99 17100.70 88888.00 2017-08-17 05:21:13.000 229 33784.11 171.98 17100.70 88888.00 2017-08-17 05:21:14.000 229 33784.14 171.95 17100.72 88888.00 2017-08-17 05:21:15.000 229 33784.13 171.95 17100.70 37865.10 2017-08-17 05:21:16.000 229 33784.14 171.95 17100.71 88888.00 2017-08-17 05:21:17.000 229 33784.22 171.97 17100.72 88888.00 2017-08-17 05:21:18.000 229 33784.22 172.03 17100.72 88888.00 2017-08-17 05:21:19.000 229 33784.20 172.06 17100.76 88888.00 2017-08-17 05:21:20.000 229 33784.17 172.07 17100.76 37865.12 2017-08-17 05:21:21.000 229 33784.15 172.01 17100.76 88888.00 2017-08-17 05:21:22.000 229 33784.14 172.02 17100.73 88888.00 2017-08-17 05:21:23.000 229 33784.13 172.00 17100.71 88888.00 2017-08-17 05:21:24.000 229 33784.14 171.98 17100.73 88888.00 2017-08-17 05:21:25.000 229 33784.11 172.00 17100.73 37865.12 2017-08-17 05:21:26.000 229 33784.06 172.02 17100.73 88888.00 2017-08-17 05:21:27.000 229 33784.06 172.03 17100.76 88888.00 2017-08-17 05:21:28.000 229 33784.05 172.03 17100.78 88888.00 2017-08-17 05:21:29.000 229 33784.02 172.06 17100.81 88888.00 2017-08-17 05:21:30.000 229 33784.02 172.05 17100.81 37865.00 2017-08-17 05:21:31.000 229 33784.01 172.04 17100.79 88888.00 2017-08-17 05:21:32.000 229 33784.00 172.01 17100.78 88888.00 2017-08-17 05:21:33.000 229 33784.01 172.02 17100.76 88888.00 2017-08-17 05:21:34.000 229 33784.00 172.06 17100.75 88888.00 2017-08-17 05:21:35.000 229 33784.02 172.02 17100.75 37864.99 2017-08-17 05:21:36.000 229 33784.00 171.99 17100.76 88888.00 2017-08-17 05:21:37.000 229 33783.99 172.04 17100.79 88888.00 2017-08-17 05:21:38.000 229 33784.02 172.04 17100.84 88888.00 2017-08-17 05:21:39.000 229 33784.04 172.02 17100.81 88888.00 2017-08-17 05:21:40.000 229 33784.06 172.03 17100.78 37865.01 2017-08-17 05:21:41.000 229 33784.07 172.05 17100.80 88888.00 2017-08-17 05:21:42.000 229 33784.05 172.04 17100.78 88888.00 2017-08-17 05:21:43.000 229 33784.07 172.01 17100.80 88888.00 2017-08-17 05:21:44.000 229 33784.05 172.03 17100.78 88888.00 2017-08-17 05:21:45.000 229 33784.03 172.07 17100.77 37865.11 2017-08-17 05:21:46.000 229 33784.08 172.05 17100.79 88888.00 2017-08-17 05:21:47.000 229 33784.09 172.06 17100.77 88888.00 2017-08-17 05:21:48.000 229 33784.12 172.02 17100.79 88888.00 2017-08-17 05:21:49.000 229 33784.10 172.04 17100.80 88888.00 2017-08-17 05:21:50.000 229 33784.14 172.05 17100.76 37865.18 2017-08-17 05:21:51.000 229 33784.11 172.04 17100.77 88888.00 2017-08-17 05:21:52.000 229 33784.11 172.10 17100.78 88888.00 2017-08-17 05:21:53.000 229 33784.12 172.10 17100.78 88888.00 2017-08-17 05:21:54.000 229 33784.12 172.16 17100.78 88888.00 2017-08-17 05:21:55.000 229 33784.12 172.17 17100.80 37865.14 2017-08-17 05:21:56.000 229 33784.14 172.14 17100.82 88888.00 2017-08-17 05:21:57.000 229 33784.14 172.12 17100.84 88888.00 2017-08-17 05:21:58.000 229 33784.17 172.19 17100.87 88888.00 2017-08-17 05:21:59.000 229 33784.14 172.19 17100.86 88888.00 2017-08-17 05:22:00.000 229 33784.15 172.16 17100.84 37865.21 2017-08-17 05:22:01.000 229 33784.15 172.15 17100.84 88888.00 2017-08-17 05:22:02.000 229 33784.14 172.15 17100.83 88888.00 2017-08-17 05:22:03.000 229 33784.13 172.10 17100.81 88888.00 2017-08-17 05:22:04.000 229 33784.15 172.12 17100.82 88888.00 2017-08-17 05:22:05.000 229 33784.15 172.14 17100.82 37865.18 2017-08-17 05:22:06.000 229 33784.13 172.12 17100.81 88888.00 2017-08-17 05:22:07.000 229 33784.14 172.08 17100.79 88888.00 2017-08-17 05:22:08.000 229 33784.16 172.12 17100.82 88888.00 2017-08-17 05:22:09.000 229 33784.16 172.12 17100.80 88888.00 2017-08-17 05:22:10.000 229 33784.18 172.12 17100.84 37865.15 2017-08-17 05:22:11.000 229 33784.15 172.13 17100.87 88888.00 2017-08-17 05:22:12.000 229 33784.16 172.12 17100.87 88888.00 2017-08-17 05:22:13.000 229 33784.15 172.17 17100.89 88888.00 2017-08-17 05:22:14.000 229 33784.16 172.16 17100.84 88888.00 2017-08-17 05:22:15.000 229 33784.17 172.13 17100.84 37865.19 2017-08-17 05:22:16.000 229 33784.18 172.17 17100.81 88888.00 2017-08-17 05:22:17.000 229 33784.19 172.16 17100.82 88888.00 2017-08-17 05:22:18.000 229 33784.17 172.16 17100.84 88888.00 2017-08-17 05:22:19.000 229 33784.19 172.17 17100.87 88888.00 2017-08-17 05:22:20.000 229 33784.21 172.13 17100.86 37865.28 2017-08-17 05:22:21.000 229 33784.20 172.10 17100.86 88888.00 2017-08-17 05:22:22.000 229 33784.19 172.13 17100.87 88888.00 2017-08-17 05:22:23.000 229 33784.22 172.14 17100.87 88888.00 2017-08-17 05:22:24.000 229 33784.20 172.11 17100.86 88888.00 2017-08-17 05:22:25.000 229 33784.23 172.10 17100.83 37865.25 2017-08-17 05:22:26.000 229 33784.23 172.07 17100.81 88888.00 2017-08-17 05:22:27.000 229 33784.19 172.07 17100.83 88888.00 2017-08-17 05:22:28.000 229 33784.21 172.08 17100.79 88888.00 2017-08-17 05:22:29.000 229 33784.22 172.10 17100.83 88888.00 2017-08-17 05:22:30.000 229 33784.24 172.08 17100.87 37865.26 2017-08-17 05:22:31.000 229 33784.23 172.08 17100.87 88888.00 2017-08-17 05:22:32.000 229 33784.27 172.06 17100.91 88888.00 2017-08-17 05:22:33.000 229 33784.30 172.06 17100.89 88888.00 2017-08-17 05:22:34.000 229 33784.31 172.04 17100.82 88888.00 2017-08-17 05:22:35.000 229 33784.34 172.05 17100.84 37865.33 2017-08-17 05:22:36.000 229 33784.31 172.05 17100.87 88888.00 2017-08-17 05:22:37.000 229 33784.29 172.07 17100.92 88888.00 2017-08-17 05:22:38.000 229 33784.28 172.06 17100.89 88888.00 2017-08-17 05:22:39.000 229 33784.24 172.05 17100.88 88888.00 2017-08-17 05:22:40.000 229 33784.25 172.05 17100.89 37865.35 2017-08-17 05:22:41.000 229 33784.29 172.05 17100.90 88888.00 2017-08-17 05:22:42.000 229 33784.30 172.07 17100.90 88888.00 2017-08-17 05:22:43.000 229 33784.30 172.08 17100.88 88888.00 2017-08-17 05:22:44.000 229 33784.30 172.07 17100.91 88888.00 2017-08-17 05:22:45.000 229 33784.32 172.05 17100.92 37865.39 2017-08-17 05:22:46.000 229 33784.30 172.08 17100.94 88888.00 2017-08-17 05:22:47.000 229 33784.34 172.08 17100.92 88888.00 2017-08-17 05:22:48.000 229 33784.32 172.10 17100.88 88888.00 2017-08-17 05:22:49.000 229 33784.34 172.16 17100.89 88888.00 2017-08-17 05:22:50.000 229 33784.32 172.17 17100.88 37865.28 2017-08-17 05:22:51.000 229 33784.30 172.16 17100.96 88888.00 2017-08-17 05:22:52.000 229 33784.32 172.16 17100.94 88888.00 2017-08-17 05:22:53.000 229 33784.32 172.17 17100.89 88888.00 2017-08-17 05:22:54.000 229 33784.31 172.17 17100.87 88888.00 2017-08-17 05:22:55.000 229 33784.27 172.16 17100.85 37865.39 2017-08-17 05:22:56.000 229 33784.27 172.14 17100.87 88888.00 2017-08-17 05:22:57.000 229 33784.27 172.12 17100.86 88888.00 2017-08-17 05:22:58.000 229 33784.27 172.14 17100.91 88888.00 2017-08-17 05:22:59.000 229 33784.22 172.18 17100.93 88888.00 2017-08-17 05:23:00.000 229 33784.22 172.19 17100.93 37865.39 2017-08-17 05:23:01.000 229 33784.25 172.19 17100.89 88888.00 2017-08-17 05:23:02.000 229 33784.24 172.21 17100.90 88888.00 2017-08-17 05:23:03.000 229 33784.23 172.15 17100.92 88888.00 2017-08-17 05:23:04.000 229 33784.24 172.13 17100.91 88888.00 2017-08-17 05:23:05.000 229 33784.26 172.19 17100.90 37865.32 2017-08-17 05:23:06.000 229 33784.31 172.22 17100.95 88888.00 2017-08-17 05:23:07.000 229 33784.30 172.18 17100.98 88888.00 2017-08-17 05:23:08.000 229 33784.29 172.18 17100.95 88888.00 2017-08-17 05:23:09.000 229 33784.26 172.17 17100.92 88888.00 2017-08-17 05:23:10.000 229 33784.23 172.19 17100.90 37865.39 2017-08-17 05:23:11.000 229 33784.26 172.19 17100.94 88888.00 2017-08-17 05:23:12.000 229 33784.24 172.24 17100.94 88888.00 2017-08-17 05:23:13.000 229 33784.21 172.28 17100.95 88888.00 2017-08-17 05:23:14.000 229 33784.21 172.25 17100.93 88888.00 2017-08-17 05:23:15.000 229 33784.20 172.24 17100.95 37865.29 2017-08-17 05:23:16.000 229 33784.23 172.25 17100.91 88888.00 2017-08-17 05:23:17.000 229 33784.21 172.22 17100.84 88888.00 2017-08-17 05:23:18.000 229 33784.21 172.22 17100.88 88888.00 2017-08-17 05:23:19.000 229 33784.22 172.21 17100.92 88888.00 2017-08-17 05:23:20.000 229 33784.24 172.21 17100.89 37865.36 2017-08-17 05:23:21.000 229 33784.22 172.17 17100.88 88888.00 2017-08-17 05:23:22.000 229 33784.26 172.18 17100.85 88888.00 2017-08-17 05:23:23.000 229 33784.25 172.19 17100.88 88888.00 2017-08-17 05:23:24.000 229 33784.25 172.19 17100.90 88888.00 2017-08-17 05:23:25.000 229 33784.24 172.22 17100.91 37865.35 2017-08-17 05:23:26.000 229 33784.26 172.24 17100.93 88888.00 2017-08-17 05:23:27.000 229 33784.26 172.21 17100.93 88888.00 2017-08-17 05:23:28.000 229 33784.23 172.23 17100.91 88888.00 2017-08-17 05:23:29.000 229 33784.20 172.28 17100.93 88888.00 2017-08-17 05:23:30.000 229 33784.19 172.28 17100.94 37865.40 2017-08-17 05:23:31.000 229 33784.20 172.27 17100.90 88888.00 2017-08-17 05:23:32.000 229 33784.17 172.30 17100.92 88888.00 2017-08-17 05:23:33.000 229 33784.18 172.30 17100.93 88888.00 2017-08-17 05:23:34.000 229 33784.17 172.31 17100.96 88888.00 2017-08-17 05:23:35.000 229 33784.15 172.29 17101.00 37865.28 2017-08-17 05:23:36.000 229 33784.15 172.31 17101.00 88888.00 2017-08-17 05:23:37.000 229 33784.15 172.35 17100.99 88888.00 2017-08-17 05:23:38.000 229 33784.15 172.40 17100.99 88888.00 2017-08-17 05:23:39.000 229 33784.17 172.40 17101.03 88888.00 2017-08-17 05:23:40.000 229 33784.18 172.37 17101.01 37865.24 2017-08-17 05:23:41.000 229 33784.18 172.39 17100.98 88888.00 2017-08-17 05:23:42.000 229 33784.16 172.37 17100.96 88888.00 2017-08-17 05:23:43.000 229 33784.17 172.39 17100.98 88888.00 2017-08-17 05:23:44.000 229 33784.19 172.39 17100.95 88888.00 2017-08-17 05:23:45.000 229 33784.22 172.38 17100.93 37865.29 2017-08-17 05:23:46.000 229 33784.26 172.37 17100.97 88888.00 2017-08-17 05:23:47.000 229 33784.25 172.35 17100.96 88888.00 2017-08-17 05:23:48.000 229 33784.26 172.32 17100.92 88888.00 2017-08-17 05:23:49.000 229 33784.27 172.32 17100.90 88888.00 2017-08-17 05:23:50.000 229 33784.29 172.29 17100.90 37865.40 2017-08-17 05:23:51.000 229 33784.29 172.27 17100.94 88888.00 2017-08-17 05:23:52.000 229 33784.29 172.29 17100.95 88888.00 2017-08-17 05:23:53.000 229 33784.28 172.28 17100.96 88888.00 2017-08-17 05:23:54.000 229 33784.26 172.27 17100.95 88888.00 2017-08-17 05:23:55.000 229 33784.22 172.23 17100.97 37865.35 2017-08-17 05:23:56.000 229 33784.25 172.24 17100.97 88888.00 2017-08-17 05:23:57.000 229 33784.26 172.28 17100.99 88888.00 2017-08-17 05:23:58.000 229 33784.27 172.27 17101.00 88888.00 2017-08-17 05:23:59.000 229 33784.30 172.25 17100.97 88888.00 2017-08-17 05:24:00.000 229 33784.30 172.23 17100.98 37865.43 2017-08-17 05:24:01.000 229 33784.29 172.22 17101.04 88888.00 2017-08-17 05:24:02.000 229 33784.34 172.24 17101.02 88888.00 2017-08-17 05:24:03.000 229 33784.33 172.24 17101.04 88888.00 2017-08-17 05:24:04.000 229 33784.33 172.23 17101.05 88888.00 2017-08-17 05:24:05.000 229 33784.34 172.26 17101.05 37865.42 2017-08-17 05:24:06.000 229 33784.31 172.26 17101.02 88888.00 2017-08-17 05:24:07.000 229 33784.32 172.22 17101.01 88888.00 2017-08-17 05:24:08.000 229 33784.30 172.26 17101.06 88888.00 2017-08-17 05:24:09.000 229 33784.29 172.25 17101.07 88888.00 2017-08-17 05:24:10.000 229 33784.31 172.24 17101.07 37865.39 2017-08-17 05:24:11.000 229 33784.29 172.25 17101.01 88888.00 2017-08-17 05:24:12.000 229 33784.29 172.27 17101.00 88888.00 2017-08-17 05:24:13.000 229 33784.28 172.29 17101.06 88888.00 2017-08-17 05:24:14.000 229 33784.29 172.31 17101.06 88888.00 2017-08-17 05:24:15.000 229 33784.31 172.30 17101.01 37865.47 2017-08-17 05:24:16.000 229 33784.28 172.27 17101.04 88888.00 2017-08-17 05:24:17.000 229 33784.30 172.30 17101.05 88888.00 2017-08-17 05:24:18.000 229 33784.30 172.32 17101.03 88888.00 2017-08-17 05:24:19.000 229 33784.24 172.35 17101.03 88888.00 2017-08-17 05:24:20.000 229 33784.25 172.36 17101.02 37865.36 2017-08-17 05:24:21.000 229 33784.27 172.33 17101.05 88888.00 2017-08-17 05:24:22.000 229 33784.26 172.32 17101.02 88888.00 2017-08-17 05:24:23.000 229 33784.26 172.29 17101.00 88888.00 2017-08-17 05:24:24.000 229 33784.30 172.26 17101.03 88888.00 2017-08-17 05:24:25.000 229 33784.31 172.29 17101.04 37865.42 2017-08-17 05:24:26.000 229 33784.28 172.27 17101.06 88888.00 2017-08-17 05:24:27.000 229 33784.24 172.26 17101.04 88888.00 2017-08-17 05:24:28.000 229 33784.23 172.28 17101.03 88888.00 2017-08-17 05:24:29.000 229 33784.21 172.28 17101.04 88888.00 2017-08-17 05:24:30.000 229 33784.24 172.26 17101.05 37865.43 2017-08-17 05:24:31.000 229 33784.25 172.27 17101.04 88888.00 2017-08-17 05:24:32.000 229 33784.24 172.27 17100.99 88888.00 2017-08-17 05:24:33.000 229 33784.26 172.24 17101.01 88888.00 2017-08-17 05:24:34.000 229 33784.26 172.28 17101.00 88888.00 2017-08-17 05:24:35.000 229 33784.28 172.23 17101.00 37865.35 2017-08-17 05:24:36.000 229 33784.30 172.22 17101.01 88888.00 2017-08-17 05:24:37.000 229 33784.31 172.24 17101.03 88888.00 2017-08-17 05:24:38.000 229 33784.35 172.25 17101.05 88888.00 2017-08-17 05:24:39.000 229 33784.31 172.19 17101.04 88888.00 2017-08-17 05:24:40.000 229 33784.29 172.17 17101.01 37865.46 2017-08-17 05:24:41.000 229 33784.30 172.15 17100.97 88888.00 2017-08-17 05:24:42.000 229 33784.31 172.14 17100.98 88888.00 2017-08-17 05:24:43.000 229 33784.31 172.13 17101.03 88888.00 2017-08-17 05:24:44.000 229 33784.37 172.12 17101.04 88888.00 2017-08-17 05:24:45.000 229 33784.39 172.08 17101.02 37865.49 2017-08-17 05:24:46.000 229 33784.33 172.06 17100.97 88888.00 2017-08-17 05:24:47.000 229 33784.30 172.05 17101.00 88888.00 2017-08-17 05:24:48.000 229 33784.24 172.07 17100.98 88888.00 2017-08-17 05:24:49.000 229 33784.20 172.07 17100.94 88888.00 2017-08-17 05:24:50.000 229 33784.21 172.11 17101.01 37865.46 2017-08-17 05:24:51.000 229 33784.23 172.12 17101.01 88888.00 2017-08-17 05:24:52.000 229 33784.23 172.18 17101.03 88888.00 2017-08-17 05:24:53.000 229 33784.24 172.16 17101.07 88888.00 2017-08-17 05:24:54.000 229 33784.19 172.13 17101.05 88888.00 2017-08-17 05:24:55.000 229 33784.18 172.11 17101.03 37865.35 2017-08-17 05:24:56.000 229 33784.21 172.11 17101.02 88888.00 2017-08-17 05:24:57.000 229 33784.20 172.07 17101.05 88888.00 2017-08-17 05:24:58.000 229 33784.14 172.06 17101.03 88888.00 2017-08-17 05:24:59.000 229 33784.15 172.07 17101.04 88888.00 2017-08-17 05:25:00.000 229 33784.17 172.06 17101.06 37865.33 2017-08-17 05:25:01.000 229 33784.18 172.05 17101.06 88888.00 2017-08-17 05:25:02.000 229 33784.15 172.06 17101.05 88888.00 2017-08-17 05:25:03.000 229 33784.13 172.08 17101.06 88888.00 2017-08-17 05:25:04.000 229 33784.15 172.04 17101.02 88888.00 2017-08-17 05:25:05.000 229 33784.14 172.00 17100.99 37865.36 2017-08-17 05:25:06.000 229 33784.13 172.01 17101.05 88888.00 2017-08-17 05:25:07.000 229 33784.14 172.06 17101.11 88888.00 2017-08-17 05:25:08.000 229 33784.12 172.06 17101.08 88888.00 2017-08-17 05:25:09.000 229 33784.14 172.07 17101.06 88888.00 2017-08-17 05:25:10.000 229 33784.11 172.05 17101.05 37865.35 2017-08-17 05:25:11.000 229 33784.10 172.03 17101.08 88888.00 2017-08-17 05:25:12.000 229 33784.12 172.03 17101.10 88888.00 2017-08-17 05:25:13.000 229 33784.11 172.00 17101.09 88888.00 2017-08-17 05:25:14.000 229 33784.10 172.02 17101.11 88888.00 2017-08-17 05:25:15.000 229 33784.07 172.04 17101.12 37865.28 2017-08-17 05:25:16.000 229 33784.06 172.12 17101.14 88888.00 2017-08-17 05:25:17.000 229 33784.06 172.13 17101.13 88888.00 2017-08-17 05:25:18.000 229 33784.06 172.12 17101.16 88888.00 2017-08-17 05:25:19.000 229 33784.05 172.12 17101.13 88888.00 2017-08-17 05:25:20.000 229 33784.03 172.13 17101.16 37865.28 2017-08-17 05:25:21.000 229 33784.02 172.17 17101.16 88888.00 2017-08-17 05:25:22.000 229 33784.03 172.22 17101.14 88888.00 2017-08-17 05:25:23.000 229 33783.97 172.23 17101.15 88888.00 2017-08-17 05:25:24.000 229 33784.00 172.28 17101.18 88888.00 2017-08-17 05:25:25.000 229 33783.93 172.31 17101.19 37865.07 2017-08-17 05:25:26.000 229 33783.92 172.30 17101.18 88888.00 2017-08-17 05:25:27.000 229 33783.91 172.33 17101.16 88888.00 2017-08-17 05:25:28.000 229 33783.84 172.38 17101.15 88888.00 2017-08-17 05:25:29.000 229 33783.84 172.40 17101.22 88888.00 2017-08-17 05:25:30.000 229 33783.88 172.43 17101.23 37865.10 2017-08-17 05:25:31.000 229 33783.86 172.45 17101.23 88888.00 2017-08-17 05:25:32.000 229 33783.89 172.43 17101.24 88888.00 2017-08-17 05:25:33.000 229 33783.86 172.45 17101.22 88888.00 2017-08-17 05:25:34.000 229 33783.87 172.47 17101.23 88888.00 2017-08-17 05:25:35.000 229 33783.89 172.48 17101.20 37865.10 2017-08-17 05:25:36.000 229 33783.85 172.51 17101.17 88888.00 2017-08-17 05:25:37.000 229 33783.86 172.54 17101.16 88888.00 2017-08-17 05:25:38.000 229 33783.86 172.57 17101.18 88888.00 2017-08-17 05:25:39.000 229 33783.85 172.57 17101.16 88888.00 2017-08-17 05:25:40.000 229 33783.80 172.56 17101.19 37865.10 2017-08-17 05:25:41.000 229 33783.77 172.53 17101.21 88888.00 2017-08-17 05:25:42.000 229 33783.73 172.56 17101.21 88888.00 2017-08-17 05:25:43.000 229 33783.75 172.62 17101.23 88888.00 2017-08-17 05:25:44.000 229 33783.74 172.64 17101.22 88888.00 2017-08-17 05:25:45.000 229 33783.77 172.67 17101.22 37864.96 2017-08-17 05:25:46.000 229 33783.72 172.67 17101.23 88888.00 2017-08-17 05:25:47.000 229 33783.70 172.69 17101.24 88888.00 2017-08-17 05:25:48.000 229 33783.71 172.71 17101.24 88888.00 2017-08-17 05:25:49.000 229 33783.75 172.72 17101.23 88888.00 2017-08-17 05:25:50.000 229 33783.75 172.73 17101.19 37864.97 2017-08-17 05:25:51.000 229 33783.77 172.71 17101.24 88888.00 2017-08-17 05:25:52.000 229 33783.72 172.69 17101.24 88888.00 2017-08-17 05:25:53.000 229 33783.68 172.69 17101.25 88888.00 2017-08-17 05:25:54.000 229 33783.67 172.71 17101.28 88888.00 2017-08-17 05:25:55.000 229 33783.70 172.71 17101.25 37864.97 2017-08-17 05:25:56.000 229 33783.68 172.72 17101.27 88888.00 2017-08-17 05:25:57.000 229 33783.66 172.69 17101.29 88888.00 2017-08-17 05:25:58.000 229 33783.66 172.66 17101.25 88888.00 2017-08-17 05:25:59.000 229 33783.62 172.65 17101.19 88888.00 2017-08-17 05:26:00.000 229 33783.62 172.64 17101.26 37864.88 2017-08-17 05:26:01.000 229 33783.63 172.67 17101.25 88888.00 2017-08-17 05:26:02.000 229 33783.60 172.71 17101.26 88888.00 2017-08-17 05:26:03.000 229 33783.60 172.71 17101.23 88888.00 2017-08-17 05:26:04.000 229 33783.65 172.74 17101.23 88888.00 2017-08-17 05:26:05.000 229 33783.65 172.71 17101.26 37864.86 2017-08-17 05:26:06.000 229 33783.63 172.72 17101.27 88888.00 2017-08-17 05:26:07.000 229 33783.64 172.76 17101.30 88888.00 2017-08-17 05:26:08.000 229 33783.66 172.76 17101.29 88888.00 2017-08-17 05:26:09.000 229 33783.66 172.76 17101.26 88888.00 2017-08-17 05:26:10.000 229 33783.63 172.75 17101.25 37864.88 2017-08-17 05:26:11.000 229 33783.64 172.77 17101.26 88888.00 2017-08-17 05:26:12.000 229 33783.69 172.78 17101.32 88888.00 2017-08-17 05:26:13.000 229 33783.67 172.79 17101.28 88888.00 2017-08-17 05:26:14.000 229 33783.69 172.78 17101.25 88888.00 2017-08-17 05:26:15.000 229 33783.78 172.84 17101.26 37864.92 2017-08-17 05:26:16.000 229 33783.80 172.89 17101.27 88888.00 2017-08-17 05:26:17.000 229 33783.76 172.93 17101.26 88888.00 2017-08-17 05:26:18.000 229 33783.75 172.93 17101.28 88888.00 2017-08-17 05:26:19.000 229 33783.78 172.92 17101.27 88888.00 2017-08-17 05:26:20.000 229 33783.79 172.90 17101.26 37865.06 2017-08-17 05:26:21.000 229 33783.76 172.83 17101.30 88888.00 2017-08-17 05:26:22.000 229 33783.76 172.83 17101.31 88888.00 2017-08-17 05:26:23.000 229 33783.76 172.83 17101.32 88888.00 2017-08-17 05:26:24.000 229 33783.73 172.85 17101.34 88888.00 2017-08-17 05:26:25.000 229 33783.74 172.84 17101.27 37865.11 2017-08-17 05:26:26.000 229 33783.78 172.80 17101.27 88888.00 2017-08-17 05:26:27.000 229 33783.84 172.79 17101.28 88888.00 2017-08-17 05:26:28.000 229 33783.82 172.74 17101.26 88888.00 2017-08-17 05:26:29.000 229 33783.78 172.70 17101.25 88888.00 2017-08-17 05:26:30.000 229 33783.85 172.72 17101.30 37865.12 2017-08-17 05:26:31.000 229 33783.86 172.74 17101.30 88888.00 2017-08-17 05:26:32.000 229 33783.83 172.69 17101.31 88888.00 2017-08-17 05:26:33.000 229 33783.79 172.70 17101.30 88888.00 2017-08-17 05:26:34.000 229 33783.76 172.68 17101.25 88888.00 2017-08-17 05:26:35.000 229 33783.75 172.67 17101.28 37865.08 2017-08-17 05:26:36.000 229 33783.74 172.65 17101.30 88888.00 2017-08-17 05:26:37.000 229 33783.73 172.70 17101.31 88888.00 2017-08-17 05:26:38.000 229 33783.71 172.68 17101.32 88888.00 2017-08-17 05:26:39.000 229 33783.71 172.63 17101.32 88888.00 2017-08-17 05:26:40.000 229 33783.66 172.63 17101.30 37865.03 2017-08-17 05:26:41.000 229 33783.64 172.65 17101.35 88888.00 2017-08-17 05:26:42.000 229 33783.60 172.66 17101.39 88888.00 2017-08-17 05:26:43.000 229 33783.57 172.63 17101.37 88888.00 2017-08-17 05:26:44.000 229 33783.54 172.63 17101.36 88888.00 2017-08-17 05:26:45.000 229 33783.49 172.64 17101.35 37864.96 2017-08-17 05:26:46.000 229 33783.53 172.66 17101.37 88888.00 2017-08-17 05:26:47.000 229 33783.49 172.62 17101.37 88888.00 2017-08-17 05:26:48.000 229 33783.51 172.61 17101.34 88888.00 2017-08-17 05:26:49.000 229 33783.43 172.61 17101.33 88888.00 2017-08-17 05:26:50.000 229 33783.36 172.61 17101.33 37864.92 2017-08-17 05:26:51.000 229 33783.34 172.62 17101.36 88888.00 2017-08-17 05:26:52.000 229 33783.35 172.65 17101.38 88888.00 2017-08-17 05:26:53.000 229 33783.37 172.67 17101.37 88888.00 2017-08-17 05:26:54.000 229 33783.30 172.67 17101.39 88888.00 2017-08-17 05:26:55.000 229 33783.28 172.68 17101.38 37864.71 2017-08-17 05:26:56.000 229 33783.30 172.72 17101.38 88888.00 2017-08-17 05:26:57.000 229 33783.28 172.73 17101.39 88888.00 2017-08-17 05:26:58.000 229 33783.22 172.75 17101.38 88888.00 2017-08-17 05:26:59.000 229 33783.17 172.77 17101.39 88888.00 2017-08-17 05:27:00.000 229 33783.17 172.82 17101.37 37864.65 2017-08-17 05:27:01.000 229 33783.16 172.81 17101.35 88888.00 2017-08-17 05:27:02.000 229 33783.16 172.78 17101.37 88888.00 2017-08-17 05:27:03.000 229 33783.11 172.79 17101.39 88888.00 2017-08-17 05:27:04.000 229 33783.11 172.86 17101.43 88888.00 2017-08-17 05:27:05.000 229 33783.09 172.90 17101.42 37864.47 2017-08-17 05:27:06.000 229 33783.07 172.87 17101.40 88888.00 2017-08-17 05:27:07.000 229 33783.04 172.89 17101.41 88888.00 2017-08-17 05:27:08.000 229 33782.99 172.88 17101.39 88888.00 2017-08-17 05:27:09.000 229 33782.97 172.87 17101.39 88888.00 2017-08-17 05:27:10.000 229 33783.02 172.89 17101.40 37864.47 2017-08-17 05:27:11.000 229 33783.05 172.88 17101.41 88888.00 2017-08-17 05:27:12.000 229 33783.05 172.89 17101.45 88888.00 2017-08-17 05:27:13.000 229 33783.05 172.87 17101.46 88888.00 2017-08-17 05:27:14.000 229 33783.07 172.88 17101.47 88888.00 2017-08-17 05:27:15.000 229 33783.08 172.91 17101.45 37864.53 2017-08-17 05:27:16.000 229 33783.09 172.92 17101.46 88888.00 2017-08-17 05:27:17.000 229 33783.10 172.95 17101.50 88888.00 2017-08-17 05:27:18.000 229 33783.09 172.95 17101.47 88888.00 2017-08-17 05:27:19.000 229 33783.10 172.97 17101.44 88888.00 2017-08-17 05:27:20.000 229 33783.12 172.96 17101.46 37864.46 2017-08-17 05:27:21.000 229 33783.14 172.94 17101.44 88888.00 2017-08-17 05:27:22.000 229 33783.14 172.92 17101.41 88888.00 2017-08-17 05:27:23.000 229 33783.16 172.93 17101.42 88888.00 2017-08-17 05:27:24.000 229 33783.16 172.91 17101.43 88888.00 2017-08-17 05:27:25.000 229 33783.19 172.93 17101.38 37864.51 2017-08-17 05:27:26.000 229 33783.19 172.95 17101.38 88888.00 2017-08-17 05:27:27.000 229 33783.20 172.91 17101.41 88888.00 2017-08-17 05:27:28.000 229 33783.23 172.90 17101.44 88888.00 2017-08-17 05:27:29.000 229 33783.19 172.84 17101.45 88888.00 2017-08-17 05:27:30.000 229 33783.21 172.81 17101.44 37864.64 2017-08-17 05:27:31.000 229 33783.17 172.80 17101.43 88888.00 2017-08-17 05:27:32.000 229 33783.22 172.82 17101.46 88888.00 2017-08-17 05:27:33.000 229 33783.21 172.83 17101.48 88888.00 2017-08-17 05:27:34.000 229 33783.23 172.87 17101.52 88888.00 2017-08-17 05:27:35.000 229 33783.23 172.87 17101.48 37864.72 2017-08-17 05:27:36.000 229 33783.20 172.85 17101.46 88888.00 2017-08-17 05:27:37.000 229 33783.26 172.83 17101.46 88888.00 2017-08-17 05:27:38.000 229 33783.25 172.84 17101.48 88888.00 2017-08-17 05:27:39.000 229 33783.25 172.86 17101.46 88888.00 2017-08-17 05:27:40.000 229 33783.24 172.82 17101.49 37864.74 2017-08-17 05:27:41.000 229 33783.24 172.78 17101.46 88888.00 2017-08-17 05:27:42.000 229 33783.25 172.78 17101.49 88888.00 2017-08-17 05:27:43.000 229 33783.21 172.80 17101.49 88888.00 2017-08-17 05:27:44.000 229 33783.20 172.84 17101.48 88888.00 2017-08-17 05:27:45.000 229 33783.19 172.84 17101.50 37864.71 2017-08-17 05:27:46.000 229 33783.19 172.84 17101.52 88888.00 2017-08-17 05:27:47.000 229 33783.18 172.85 17101.52 88888.00 2017-08-17 05:27:48.000 229 33783.17 172.85 17101.50 88888.00 2017-08-17 05:27:49.000 229 33783.14 172.89 17101.47 88888.00 2017-08-17 05:27:50.000 229 33783.08 172.87 17101.47 37864.58 2017-08-17 05:27:51.000 229 33783.07 172.94 17101.48 88888.00 2017-08-17 05:27:52.000 229 33783.07 173.00 17101.52 88888.00 2017-08-17 05:27:53.000 229 33783.07 173.05 17101.51 88888.00 2017-08-17 05:27:54.000 229 33783.05 173.06 17101.48 88888.00 2017-08-17 05:27:55.000 229 33783.02 173.05 17101.46 37864.50 2017-08-17 05:27:56.000 229 33783.01 173.05 17101.46 88888.00 2017-08-17 05:27:57.000 229 33783.01 173.06 17101.47 88888.00 2017-08-17 05:27:58.000 229 33783.01 173.05 17101.46 88888.00 2017-08-17 05:27:59.000 229 33783.02 173.04 17101.45 88888.00 2017-08-17 05:28:00.000 229 33782.96 173.04 17101.46 37864.51 2017-08-17 05:28:01.000 229 33782.92 173.05 17101.48 88888.00 2017-08-17 05:28:02.000 229 33782.86 173.04 17101.52 88888.00 2017-08-17 05:28:03.000 229 33782.85 173.03 17101.52 88888.00 2017-08-17 05:28:04.000 229 33782.84 173.00 17101.53 88888.00 2017-08-17 05:28:05.000 229 33782.85 173.03 17101.52 37864.40 2017-08-17 05:28:06.000 229 33782.85 173.04 17101.56 88888.00 2017-08-17 05:28:07.000 229 33782.86 173.03 17101.58 88888.00 2017-08-17 05:28:08.000 229 33782.85 173.00 17101.56 88888.00 2017-08-17 05:28:09.000 229 33782.82 173.01 17101.53 88888.00 2017-08-17 05:28:10.000 229 33782.81 173.02 17101.57 37864.39 2017-08-17 05:28:11.000 229 33782.81 173.08 17101.56 88888.00 2017-08-17 05:28:12.000 229 33782.78 173.09 17101.57 88888.00 2017-08-17 05:28:13.000 229 33782.80 173.07 17101.55 88888.00 2017-08-17 05:28:14.000 229 33782.76 173.05 17101.54 88888.00 2017-08-17 05:28:15.000 229 33782.74 173.04 17101.50 37864.26 2017-08-17 05:28:16.000 229 33782.69 173.07 17101.51 88888.00 2017-08-17 05:28:17.000 229 33782.64 173.08 17101.52 88888.00 2017-08-17 05:28:18.000 229 33782.66 173.11 17101.57 88888.00 2017-08-17 05:28:19.000 229 33782.66 173.13 17101.59 88888.00 2017-08-17 05:28:20.000 229 33782.65 173.13 17101.59 37864.10 2017-08-17 05:28:21.000 229 33782.62 173.09 17101.61 88888.00 2017-08-17 05:28:22.000 229 33782.61 173.07 17101.59 88888.00 2017-08-17 05:28:23.000 229 33782.58 173.13 17101.59 88888.00 2017-08-17 05:28:24.000 229 33782.58 173.20 17101.58 88888.00 2017-08-17 05:28:25.000 229 33782.59 173.19 17101.59 37864.12 2017-08-17 05:28:26.000 229 33782.55 173.23 17101.61 88888.00 2017-08-17 05:28:27.000 229 33782.53 173.21 17101.60 88888.00 2017-08-17 05:28:28.000 229 33782.54 173.21 17101.57 88888.00 2017-08-17 05:28:29.000 229 33782.50 173.26 17101.61 88888.00 2017-08-17 05:28:30.000 229 33782.43 173.27 17101.61 37864.14 2017-08-17 05:28:31.000 229 33782.44 173.30 17101.63 88888.00 2017-08-17 05:28:32.000 229 33782.42 173.28 17101.61 88888.00 2017-08-17 05:28:33.000 229 33782.39 173.25 17101.55 88888.00 2017-08-17 05:28:34.000 229 33782.43 173.32 17101.56 88888.00 2017-08-17 05:28:35.000 229 33782.42 173.36 17101.57 37863.99 2017-08-17 05:28:36.000 229 33782.44 173.33 17101.56 88888.00 2017-08-17 05:28:37.000 229 33782.43 173.34 17101.57 88888.00 2017-08-17 05:28:38.000 229 33782.42 173.35 17101.53 88888.00 2017-08-17 05:28:39.000 229 33782.45 173.39 17101.56 88888.00 2017-08-17 05:28:40.000 229 33782.48 173.42 17101.58 37863.99 2017-08-17 05:28:41.000 229 33782.48 173.40 17101.59 88888.00 2017-08-17 05:28:42.000 229 33782.55 173.37 17101.62 88888.00 2017-08-17 05:28:43.000 229 33782.52 173.38 17101.65 88888.00 2017-08-17 05:28:44.000 229 33782.54 173.38 17101.64 88888.00 2017-08-17 05:28:45.000 229 33782.54 173.31 17101.60 37864.10 2017-08-17 05:28:46.000 229 33782.51 173.29 17101.57 88888.00 2017-08-17 05:28:47.000 229 33782.54 173.28 17101.59 88888.00 2017-08-17 05:28:48.000 229 33782.60 173.24 17101.60 88888.00 2017-08-17 05:28:49.000 229 33782.61 173.25 17101.62 88888.00 2017-08-17 05:28:50.000 229 33782.60 173.24 17101.61 37864.18 2017-08-17 05:28:51.000 229 33782.60 173.30 17101.62 88888.00 2017-08-17 05:28:52.000 229 33782.62 173.30 17101.61 88888.00 2017-08-17 05:28:53.000 229 33782.62 173.27 17101.61 88888.00 2017-08-17 05:28:54.000 229 33782.58 173.29 17101.56 88888.00 2017-08-17 05:28:55.000 229 33782.57 173.29 17101.55 37864.14 2017-08-17 05:28:56.000 229 33782.60 173.27 17101.53 88888.00 2017-08-17 05:28:57.000 229 33782.62 173.28 17101.51 88888.00 2017-08-17 05:28:58.000 229 33782.70 173.32 17101.57 88888.00 2017-08-17 05:28:59.000 229 33782.71 173.28 17101.62 88888.00 2017-08-17 05:29:00.000 229 33782.75 173.26 17101.62 37864.12 2017-08-17 05:29:01.000 229 33782.75 173.28 17101.56 88888.00 2017-08-17 05:29:02.000 229 33782.78 173.34 17101.59 88888.00 2017-08-17 05:29:03.000 229 33782.76 173.29 17101.56 88888.00 2017-08-17 05:29:04.000 229 33782.74 173.24 17101.56 88888.00 2017-08-17 05:29:05.000 229 33782.78 173.24 17101.59 37864.28 2017-08-17 05:29:06.000 229 33782.77 173.24 17101.63 88888.00 2017-08-17 05:29:07.000 229 33782.77 173.25 17101.63 88888.00 2017-08-17 05:29:08.000 229 33782.79 173.24 17101.57 88888.00 2017-08-17 05:29:09.000 229 33782.79 173.22 17101.56 88888.00 2017-08-17 05:29:10.000 229 33782.76 173.25 17101.56 37864.49 2017-08-17 05:29:11.000 229 33782.73 173.26 17101.57 88888.00 2017-08-17 05:29:12.000 229 33782.73 173.25 17101.61 88888.00 2017-08-17 05:29:13.000 229 33782.72 173.25 17101.61 88888.00 2017-08-17 05:29:14.000 229 33782.70 173.33 17101.63 88888.00 2017-08-17 05:29:15.000 229 33782.70 173.35 17101.62 37864.29 2017-08-17 05:29:16.000 229 33782.69 173.33 17101.64 88888.00 2017-08-17 05:29:17.000 229 33782.68 173.30 17101.61 88888.00 2017-08-17 05:29:18.000 229 33782.70 173.33 17101.61 88888.00 2017-08-17 05:29:19.000 229 33782.72 173.33 17101.57 88888.00 2017-08-17 05:29:20.000 229 33782.73 173.33 17101.58 37864.19 2017-08-17 05:29:21.000 229 33782.70 173.36 17101.59 88888.00 2017-08-17 05:29:22.000 229 33782.66 173.31 17101.59 88888.00 2017-08-17 05:29:23.000 229 33782.65 173.27 17101.64 88888.00 2017-08-17 05:29:24.000 229 33782.62 173.27 17101.64 88888.00 2017-08-17 05:29:25.000 229 33782.58 173.30 17101.64 37864.07 2017-08-17 05:29:26.000 229 33782.59 173.30 17101.63 88888.00 2017-08-17 05:29:27.000 229 33782.60 173.30 17101.62 88888.00 2017-08-17 05:29:28.000 229 33782.60 173.31 17101.68 88888.00 2017-08-17 05:29:29.000 229 33782.60 173.32 17101.65 88888.00 2017-08-17 05:29:30.000 229 33782.58 173.28 17101.62 37864.19 2017-08-17 05:29:31.000 229 33782.57 173.27 17101.59 88888.00 2017-08-17 05:29:32.000 229 33782.53 173.28 17101.62 88888.00 2017-08-17 05:29:33.000 229 33782.53 173.27 17101.62 88888.00 2017-08-17 05:29:34.000 229 33782.50 173.26 17101.64 88888.00 2017-08-17 05:29:35.000 229 33782.45 173.27 17101.67 37864.01 2017-08-17 05:29:36.000 229 33782.44 173.27 17101.65 88888.00 2017-08-17 05:29:37.000 229 33782.41 173.31 17101.71 88888.00 2017-08-17 05:29:38.000 229 33782.37 173.29 17101.69 88888.00 2017-08-17 05:29:39.000 229 33782.36 173.28 17101.66 88888.00 2017-08-17 05:29:40.000 229 33782.39 173.31 17101.66 37863.99 2017-08-17 05:29:41.000 229 33782.42 173.33 17101.60 88888.00 2017-08-17 05:29:42.000 229 33782.42 173.35 17101.62 88888.00 2017-08-17 05:29:43.000 229 33782.41 173.31 17101.64 88888.00 2017-08-17 05:29:44.000 229 33782.39 173.27 17101.63 88888.00 2017-08-17 05:29:45.000 229 33782.36 173.26 17101.65 37863.97 2017-08-17 05:29:46.000 229 33782.44 173.28 17101.63 88888.00 2017-08-17 05:29:47.000 229 33782.47 173.27 17101.63 88888.00 2017-08-17 05:29:48.000 229 33782.45 173.26 17101.59 88888.00 2017-08-17 05:29:49.000 229 33782.50 173.25 17101.63 88888.00 2017-08-17 05:29:50.000 229 33782.49 173.27 17101.64 37864.12 2017-08-17 05:29:51.000 229 33782.46 173.31 17101.64 88888.00 2017-08-17 05:29:52.000 229 33782.47 173.35 17101.63 88888.00 2017-08-17 05:29:53.000 229 33782.43 173.37 17101.62 88888.00 2017-08-17 05:29:54.000 229 33782.41 173.39 17101.59 88888.00 2017-08-17 05:29:55.000 229 33782.44 173.37 17101.66 37864.07 2017-08-17 05:29:56.000 229 33782.43 173.35 17101.67 88888.00 2017-08-17 05:29:57.000 229 33782.44 173.36 17101.68 88888.00 2017-08-17 05:29:58.000 229 33782.45 173.36 17101.68 88888.00 2017-08-17 05:29:59.000 229 33782.45 173.33 17101.68 88888.00 2017-08-17 05:30:00.000 229 33782.50 173.34 17101.71 37864.07 2017-08-17 05:30:01.000 229 33782.52 173.37 17101.71 88888.00 2017-08-17 05:30:02.000 229 33782.53 173.39 17101.70 88888.00 2017-08-17 05:30:03.000 229 33782.55 173.37 17101.76 88888.00 2017-08-17 05:30:04.000 229 33782.57 173.39 17101.72 88888.00 2017-08-17 05:30:05.000 229 33782.58 173.39 17101.70 37864.10 2017-08-17 05:30:06.000 229 33782.55 173.40 17101.75 88888.00 2017-08-17 05:30:07.000 229 33782.55 173.39 17101.75 88888.00 2017-08-17 05:30:08.000 229 33782.55 173.38 17101.68 88888.00 2017-08-17 05:30:09.000 229 33782.57 173.35 17101.69 88888.00 2017-08-17 05:30:10.000 229 33782.61 173.35 17101.71 37864.33 2017-08-17 05:30:11.000 229 33782.61 173.35 17101.69 88888.00 2017-08-17 05:30:12.000 229 33782.60 173.34 17101.67 88888.00 2017-08-17 05:30:13.000 229 33782.62 173.34 17101.67 88888.00 2017-08-17 05:30:14.000 229 33782.67 173.34 17101.67 88888.00 2017-08-17 05:30:15.000 229 33782.65 173.33 17101.67 37864.32 2017-08-17 05:30:16.000 229 33782.63 173.33 17101.68 88888.00 2017-08-17 05:30:17.000 229 33782.67 173.34 17101.66 88888.00 2017-08-17 05:30:18.000 229 33782.69 173.34 17101.59 88888.00 2017-08-17 05:30:19.000 229 33782.74 173.35 17101.63 88888.00 2017-08-17 05:30:20.000 229 33782.74 173.36 17101.65 37864.22 2017-08-17 05:30:21.000 229 33782.76 173.39 17101.64 88888.00 2017-08-17 05:30:22.000 229 33782.79 173.38 17101.64 88888.00 2017-08-17 05:30:23.000 229 33782.81 173.37 17101.62 88888.00 2017-08-17 05:30:24.000 229 33782.80 173.38 17101.63 88888.00 2017-08-17 05:30:25.000 229 33782.81 173.42 17101.67 37864.39 2017-08-17 05:30:26.000 229 33782.79 173.39 17101.70 88888.00 2017-08-17 05:30:27.000 229 33782.76 173.41 17101.72 88888.00 2017-08-17 05:30:28.000 229 33782.75 173.43 17101.70 88888.00 2017-08-17 05:30:29.000 229 33782.75 173.43 17101.66 88888.00 2017-08-17 05:30:30.000 229 33782.75 173.40 17101.68 37864.39 2017-08-17 05:30:31.000 229 33782.71 173.38 17101.69 88888.00 2017-08-17 05:30:32.000 229 33782.70 173.38 17101.64 88888.00 2017-08-17 05:30:33.000 229 33782.68 173.38 17101.66 88888.00 2017-08-17 05:30:34.000 229 33782.62 173.40 17101.68 88888.00 2017-08-17 05:30:35.000 229 33782.61 173.38 17101.73 37864.38 2017-08-17 05:30:36.000 229 33782.58 173.43 17101.76 88888.00 2017-08-17 05:30:37.000 229 33782.53 173.44 17101.76 88888.00 2017-08-17 05:30:38.000 229 33782.54 173.45 17101.75 88888.00 2017-08-17 05:30:39.000 229 33782.53 173.46 17101.74 88888.00 2017-08-17 05:30:40.000 229 33782.54 173.44 17101.72 37864.14 2017-08-17 05:30:41.000 229 33782.58 173.43 17101.75 88888.00 2017-08-17 05:30:42.000 229 33782.55 173.41 17101.69 88888.00 2017-08-17 05:30:43.000 229 33782.48 173.42 17101.72 88888.00 2017-08-17 05:30:44.000 229 33782.46 173.41 17101.71 88888.00 2017-08-17 05:30:45.000 229 33782.45 173.45 17101.68 37864.08 2017-08-17 05:30:46.000 229 33782.44 173.46 17101.70 88888.00 2017-08-17 05:30:47.000 229 33782.44 173.49 17101.74 88888.00 2017-08-17 05:30:48.000 229 33782.46 173.51 17101.77 88888.00 2017-08-17 05:30:49.000 229 33782.44 173.50 17101.75 88888.00 2017-08-17 05:30:50.000 229 33782.44 173.50 17101.77 37864.17 2017-08-17 05:30:51.000 229 33782.46 173.51 17101.75 88888.00 2017-08-17 05:30:52.000 229 33782.44 173.52 17101.76 88888.00 2017-08-17 05:30:53.000 229 33782.42 173.48 17101.76 88888.00 2017-08-17 05:30:54.000 229 33782.45 173.47 17101.76 88888.00 2017-08-17 05:30:55.000 229 33782.47 173.46 17101.83 37864.08 2017-08-17 05:30:56.000 229 33782.47 173.45 17101.84 88888.00 2017-08-17 05:30:57.000 229 33782.46 173.47 17101.79 88888.00 2017-08-17 05:30:58.000 229 33782.49 173.48 17101.80 88888.00 2017-08-17 05:30:59.000 229 33782.49 173.49 17101.79 88888.00 2017-08-17 05:31:00.000 229 33782.46 173.46 17101.79 37864.18 2017-08-17 05:31:01.000 229 33782.41 173.48 17101.78 88888.00 2017-08-17 05:31:02.000 229 33782.47 173.50 17101.79 88888.00 2017-08-17 05:31:03.000 229 33782.44 173.47 17101.79 88888.00 2017-08-17 05:31:04.000 229 33782.37 173.45 17101.80 88888.00 2017-08-17 05:31:05.000 229 33782.38 173.44 17101.81 37864.11 2017-08-17 05:31:06.000 229 33782.41 173.44 17101.76 88888.00 2017-08-17 05:31:07.000 229 33782.42 173.45 17101.69 88888.00 2017-08-17 05:31:08.000 229 33782.42 173.42 17101.66 88888.00 2017-08-17 05:31:09.000 229 33782.48 173.43 17101.69 88888.00 2017-08-17 05:31:10.000 229 33782.56 173.46 17101.74 37864.17 2017-08-17 05:31:11.000 229 33782.59 173.51 17101.76 88888.00 2017-08-17 05:31:12.000 229 33782.59 173.49 17101.77 88888.00 2017-08-17 05:31:13.000 229 33782.63 173.48 17101.77 88888.00 2017-08-17 05:31:14.000 229 33782.63 173.47 17101.75 88888.00 2017-08-17 05:31:15.000 229 33782.68 173.50 17101.77 37864.24 2017-08-17 05:31:16.000 229 33782.69 173.51 17101.76 88888.00 2017-08-17 05:31:17.000 229 33782.71 173.49 17101.76 88888.00 2017-08-17 05:31:18.000 229 33782.73 173.51 17101.72 88888.00 2017-08-17 05:31:19.000 229 33782.75 173.49 17101.69 88888.00 2017-08-17 05:31:20.000 229 33782.75 173.47 17101.68 37864.39 2017-08-17 05:31:21.000 229 33782.76 173.45 17101.71 88888.00 2017-08-17 05:31:22.000 229 33782.77 173.39 17101.71 88888.00 2017-08-17 05:31:23.000 229 33782.71 173.47 17101.67 88888.00 2017-08-17 05:31:24.000 229 33782.77 173.53 17101.71 88888.00 2017-08-17 05:31:25.000 229 33782.72 173.52 17101.70 37864.28 2017-08-17 05:31:26.000 229 33782.68 173.48 17101.65 88888.00 2017-08-17 05:31:27.000 229 33782.68 173.48 17101.69 88888.00 2017-08-17 05:31:28.000 229 33782.68 173.47 17101.69 88888.00 2017-08-17 05:31:29.000 229 33782.71 173.45 17101.66 88888.00 2017-08-17 05:31:30.000 229 33782.76 173.49 17101.66 37864.46 2017-08-17 05:31:31.000 229 33782.76 173.49 17101.72 88888.00 2017-08-17 05:31:32.000 229 33782.76 173.51 17101.72 88888.00 2017-08-17 05:31:33.000 229 33782.82 173.51 17101.69 88888.00 2017-08-17 05:31:34.000 229 33782.84 173.50 17101.70 88888.00 2017-08-17 05:31:35.000 229 33782.88 173.48 17101.69 37864.44 2017-08-17 05:31:36.000 229 33782.89 173.47 17101.70 88888.00 2017-08-17 05:31:37.000 229 33782.89 173.44 17101.72 88888.00 2017-08-17 05:31:38.000 229 33782.92 173.40 17101.69 88888.00 2017-08-17 05:31:39.000 229 33782.97 173.39 17101.68 88888.00 2017-08-17 05:31:40.000 229 33782.99 173.38 17101.68 37864.57 2017-08-17 05:31:41.000 229 33782.99 173.34 17101.69 88888.00 2017-08-17 05:31:42.000 229 33783.00 173.31 17101.65 88888.00 2017-08-17 05:31:43.000 229 33782.94 173.34 17101.65 88888.00 2017-08-17 05:31:44.000 229 33782.94 173.32 17101.67 88888.00 2017-08-17 05:31:45.000 229 33782.96 173.30 17101.72 37864.68 2017-08-17 05:31:46.000 229 33782.96 173.30 17101.71 88888.00 2017-08-17 05:31:47.000 229 33782.98 173.33 17101.67 88888.00 2017-08-17 05:31:48.000 229 33782.96 173.33 17101.68 88888.00 2017-08-17 05:31:49.000 229 33782.94 173.33 17101.68 88888.00 2017-08-17 05:31:50.000 229 33782.95 173.32 17101.69 37864.65 2017-08-17 05:31:51.000 229 33782.95 173.30 17101.72 88888.00 2017-08-17 05:31:52.000 229 33782.94 173.25 17101.74 88888.00 2017-08-17 05:31:53.000 229 33782.94 173.23 17101.70 88888.00 2017-08-17 05:31:54.000 229 33782.93 173.22 17101.73 88888.00 2017-08-17 05:31:55.000 229 33782.94 173.21 17101.70 37864.64 2017-08-17 05:31:56.000 229 33782.92 173.21 17101.71 88888.00 2017-08-17 05:31:57.000 229 33782.88 173.21 17101.73 88888.00 2017-08-17 05:31:58.000 229 33782.87 173.25 17101.75 88888.00 2017-08-17 05:31:59.000 229 33782.88 173.26 17101.83 88888.00 2017-08-17 05:32:00.000 229 33782.89 173.24 17101.84 37864.50 2017-08-17 05:32:01.000 229 33782.93 173.23 17101.82 88888.00 2017-08-17 05:32:02.000 229 33782.93 173.22 17101.80 88888.00 2017-08-17 05:32:03.000 229 33782.91 173.17 17101.74 88888.00 2017-08-17 05:32:04.000 229 33782.90 173.15 17101.78 88888.00 2017-08-17 05:32:05.000 229 33782.91 173.14 17101.76 37864.49 2017-08-17 05:32:06.000 229 33782.89 173.13 17101.78 88888.00 2017-08-17 05:32:07.000 229 33782.90 173.12 17101.78 88888.00 2017-08-17 05:32:08.000 229 33782.95 173.13 17101.78 88888.00 2017-08-17 05:32:09.000 229 33782.96 173.11 17101.80 88888.00 2017-08-17 05:32:10.000 229 33783.00 173.09 17101.84 37864.62 2017-08-17 05:32:11.000 229 33783.00 173.08 17101.82 88888.00 2017-08-17 05:32:12.000 229 33783.00 173.11 17101.81 88888.00 2017-08-17 05:32:13.000 229 33782.97 173.06 17101.81 88888.00 2017-08-17 05:32:14.000 229 33782.97 173.06 17101.81 88888.00 2017-08-17 05:32:15.000 229 33782.97 173.08 17101.81 37864.64 2017-08-17 05:32:16.000 229 33782.96 173.07 17101.81 88888.00 2017-08-17 05:32:17.000 229 33782.97 173.06 17101.81 88888.00 2017-08-17 05:32:18.000 229 33782.98 173.04 17101.83 88888.00 2017-08-17 05:32:19.000 229 33783.00 173.04 17101.86 88888.00 2017-08-17 05:32:20.000 229 33783.03 173.05 17101.82 37864.60 2017-08-17 05:32:21.000 229 33783.06 173.02 17101.80 88888.00 2017-08-17 05:32:22.000 229 33783.07 172.97 17101.80 88888.00 2017-08-17 05:32:23.000 229 33783.09 172.98 17101.76 88888.00 2017-08-17 05:32:24.000 229 33783.07 172.97 17101.79 88888.00 2017-08-17 05:32:25.000 229 33783.10 172.95 17101.79 37864.71 2017-08-17 05:32:26.000 229 33783.13 172.92 17101.81 88888.00 2017-08-17 05:32:27.000 229 33783.14 172.89 17101.80 88888.00 2017-08-17 05:32:28.000 229 33783.15 172.87 17101.81 88888.00 2017-08-17 05:32:29.000 229 33783.18 172.88 17101.81 88888.00 2017-08-17 05:32:30.000 229 33783.19 172.91 17101.83 37864.85 2017-08-17 05:32:31.000 229 33783.18 172.90 17101.80 88888.00 2017-08-17 05:32:32.000 229 33783.18 172.88 17101.81 88888.00 2017-08-17 05:32:33.000 229 33783.21 172.86 17101.81 88888.00 2017-08-17 05:32:34.000 229 33783.21 172.88 17101.79 88888.00 2017-08-17 05:32:35.000 229 33783.18 172.88 17101.82 37864.90 2017-08-17 05:32:36.000 229 33783.20 172.86 17101.86 88888.00 2017-08-17 05:32:37.000 229 33783.21 172.83 17101.83 88888.00 2017-08-17 05:32:38.000 229 33783.21 172.85 17101.83 88888.00 2017-08-17 05:32:39.000 229 33783.29 172.84 17101.84 88888.00 2017-08-17 05:32:40.000 229 33783.34 172.82 17101.85 37864.89 2017-08-17 05:32:41.000 229 33783.35 172.83 17101.85 88888.00 2017-08-17 05:32:42.000 229 33783.32 172.81 17101.87 88888.00 2017-08-17 05:32:43.000 229 33783.33 172.85 17101.84 88888.00 2017-08-17 05:32:44.000 229 33783.35 172.87 17101.90 88888.00 2017-08-17 05:32:45.000 229 33783.35 172.81 17101.91 37864.90 2017-08-17 05:32:46.000 229 33783.38 172.84 17101.90 88888.00 2017-08-17 05:32:47.000 229 33783.36 172.86 17101.84 88888.00 2017-08-17 05:32:48.000 229 33783.37 172.91 17101.84 88888.00 2017-08-17 05:32:49.000 229 33783.38 172.90 17101.86 88888.00 2017-08-17 05:32:50.000 229 33783.41 172.88 17101.85 37864.97 2017-08-17 05:32:51.000 229 33783.39 172.91 17101.83 88888.00 2017-08-17 05:32:52.000 229 33783.40 172.91 17101.88 88888.00 2017-08-17 05:32:53.000 229 33783.42 172.88 17101.91 88888.00 2017-08-17 05:32:54.000 229 33783.43 172.88 17101.92 88888.00 2017-08-17 05:32:55.000 229 33783.42 172.93 17101.88 37864.94 2017-08-17 05:32:56.000 229 33783.40 172.93 17101.87 88888.00 2017-08-17 05:32:57.000 229 33783.38 172.91 17101.87 88888.00 2017-08-17 05:32:58.000 229 33783.35 172.93 17101.91 88888.00 2017-08-17 05:32:59.000 229 33783.33 172.91 17101.94 88888.00 2017-08-17 05:33:00.000 229 33783.35 172.89 17101.94 37865.06 2017-08-17 05:33:01.000 229 33783.30 172.90 17101.90 88888.00 2017-08-17 05:33:02.000 229 33783.26 172.91 17101.88 88888.00 2017-08-17 05:33:03.000 229 33783.20 172.92 17101.84 88888.00 2017-08-17 05:33:04.000 229 33783.16 172.93 17101.88 88888.00 2017-08-17 05:33:05.000 229 33783.12 172.93 17101.93 37864.88 2017-08-17 05:33:06.000 229 33783.10 172.94 17101.96 88888.00 2017-08-17 05:33:07.000 229 33783.08 172.98 17101.94 88888.00 2017-08-17 05:33:08.000 229 33783.08 173.02 17101.92 88888.00 2017-08-17 05:33:09.000 229 33783.10 173.04 17101.96 88888.00 2017-08-17 05:33:10.000 229 33783.08 173.12 17101.97 37864.78 2017-08-17 05:33:11.000 229 33783.04 173.11 17101.98 88888.00 2017-08-17 05:33:12.000 229 33783.00 173.11 17101.96 88888.00 2017-08-17 05:33:13.000 229 33782.97 173.12 17101.98 88888.00 2017-08-17 05:33:14.000 229 33783.05 173.09 17101.97 88888.00 2017-08-17 05:33:15.000 229 33783.06 173.09 17102.01 37864.78 2017-08-17 05:33:16.000 229 33783.06 173.10 17101.98 88888.00 2017-08-17 05:33:17.000 229 33783.07 173.13 17102.00 88888.00 2017-08-17 05:33:18.000 229 33783.09 173.16 17102.04 88888.00 2017-08-17 05:33:19.000 229 33783.07 173.18 17102.02 88888.00 2017-08-17 05:33:20.000 229 33783.06 173.18 17102.02 37864.71 2017-08-17 05:33:21.000 229 33783.03 173.19 17101.95 88888.00 2017-08-17 05:33:22.000 229 33783.03 173.19 17101.97 88888.00 2017-08-17 05:33:23.000 229 33783.01 173.17 17102.01 88888.00 2017-08-17 05:33:24.000 229 33783.01 173.21 17102.02 88888.00 2017-08-17 05:33:25.000 229 33782.98 173.18 17102.03 37864.76 2017-08-17 05:33:26.000 229 33782.96 173.24 17101.99 88888.00 2017-08-17 05:33:27.000 229 33782.98 173.24 17102.00 88888.00 2017-08-17 05:33:28.000 229 33783.01 173.24 17102.01 88888.00 2017-08-17 05:33:29.000 229 33783.01 173.26 17102.01 88888.00 2017-08-17 05:33:30.000 229 33782.97 173.29 17102.00 37864.60 2017-08-17 05:33:31.000 229 33782.96 173.29 17102.01 88888.00 2017-08-17 05:33:32.000 229 33782.94 173.32 17101.99 88888.00 2017-08-17 05:33:33.000 229 33782.93 173.33 17102.02 88888.00 2017-08-17 05:33:34.000 229 33782.97 173.37 17102.04 88888.00 2017-08-17 05:33:35.000 229 33783.00 173.36 17102.03 37864.69 2017-08-17 05:33:36.000 229 33782.99 173.40 17102.04 88888.00 2017-08-17 05:33:37.000 229 33782.98 173.41 17102.03 88888.00 2017-08-17 05:33:38.000 229 33782.97 173.41 17102.01 88888.00 2017-08-17 05:33:39.000 229 33782.98 173.40 17101.99 88888.00 2017-08-17 05:33:40.000 229 33783.02 173.37 17101.98 37864.64 2017-08-17 05:33:41.000 229 33783.00 173.35 17101.99 88888.00 2017-08-17 05:33:42.000 229 33782.99 173.39 17102.03 88888.00 2017-08-17 05:33:43.000 229 33782.99 173.39 17102.02 88888.00 2017-08-17 05:33:44.000 229 33782.98 173.39 17102.02 88888.00 2017-08-17 05:33:45.000 229 33782.97 173.42 17101.99 37864.69 2017-08-17 05:33:46.000 229 33783.01 173.46 17102.02 88888.00 2017-08-17 05:33:47.000 229 33782.97 173.47 17102.02 88888.00 2017-08-17 05:33:48.000 229 33782.93 173.46 17102.01 88888.00 2017-08-17 05:33:49.000 229 33782.95 173.49 17102.02 88888.00 2017-08-17 05:33:50.000 229 33782.97 173.48 17102.01 37864.64 2017-08-17 05:33:51.000 229 33782.97 173.48 17102.03 88888.00 2017-08-17 05:33:52.000 229 33782.94 173.47 17102.01 88888.00 2017-08-17 05:33:53.000 229 33782.95 173.49 17102.05 88888.00 2017-08-17 05:33:54.000 229 33782.92 173.48 17102.04 88888.00 2017-08-17 05:33:55.000 229 33782.93 173.49 17102.02 37864.60 2017-08-17 05:33:56.000 229 33782.97 173.51 17102.02 88888.00 2017-08-17 05:33:57.000 229 33782.98 173.53 17101.99 88888.00 2017-08-17 05:33:58.000 229 33782.97 173.52 17102.00 88888.00 2017-08-17 05:33:59.000 229 33782.96 173.49 17102.00 88888.00 2017-08-17 05:34:00.000 229 33782.97 173.51 17102.05 37864.67 2017-08-17 05:34:01.000 229 33782.97 173.50 17102.01 88888.00 2017-08-17 05:34:02.000 229 33782.95 173.54 17102.00 88888.00 2017-08-17 05:34:03.000 229 33782.97 173.51 17102.04 88888.00 2017-08-17 05:34:04.000 229 33783.01 173.51 17102.00 88888.00 2017-08-17 05:34:05.000 229 33782.99 173.51 17101.99 37864.82 2017-08-17 05:34:06.000 229 33782.98 173.50 17102.01 88888.00 2017-08-17 05:34:07.000 229 33782.95 173.50 17102.03 88888.00 2017-08-17 05:34:08.000 229 33782.94 173.50 17102.04 88888.00 2017-08-17 05:34:09.000 229 33782.92 173.51 17102.00 88888.00 2017-08-17 05:34:10.000 229 33782.87 173.55 17102.00 37864.58 2017-08-17 05:34:11.000 229 33782.84 173.57 17101.98 88888.00 2017-08-17 05:34:12.000 229 33782.84 173.58 17101.98 88888.00 2017-08-17 05:34:13.000 229 33782.84 173.58 17101.97 88888.00 2017-08-17 05:34:14.000 229 33782.83 173.60 17101.96 88888.00 2017-08-17 05:34:15.000 229 33782.83 173.62 17102.00 37864.54 2017-08-17 05:34:16.000 229 33782.80 173.70 17101.99 88888.00 2017-08-17 05:34:17.000 229 33782.72 173.73 17102.00 88888.00 2017-08-17 05:34:18.000 229 33782.69 173.71 17102.00 88888.00 2017-08-17 05:34:19.000 229 33782.69 173.70 17102.02 88888.00 2017-08-17 05:34:20.000 229 33782.71 173.71 17102.02 37864.49 2017-08-17 05:34:21.000 229 33782.67 173.71 17102.02 88888.00 2017-08-17 05:34:22.000 229 33782.63 173.68 17102.04 88888.00 2017-08-17 05:34:23.000 229 33782.63 173.70 17102.08 88888.00 2017-08-17 05:34:24.000 229 33782.65 173.73 17102.05 88888.00 2017-08-17 05:34:25.000 229 33782.68 173.71 17102.03 37864.47 2017-08-17 05:34:26.000 229 33782.66 173.70 17102.04 88888.00 2017-08-17 05:34:27.000 229 33782.67 173.72 17102.05 88888.00 2017-08-17 05:34:28.000 229 33782.69 173.74 17102.10 88888.00 2017-08-17 05:34:29.000 229 33782.67 173.69 17102.08 88888.00 2017-08-17 05:34:30.000 229 33782.64 173.67 17102.10 37864.49 2017-08-17 05:34:31.000 229 33782.66 173.68 17102.12 88888.00 2017-08-17 05:34:32.000 229 33782.65 173.64 17102.09 88888.00 2017-08-17 05:34:33.000 229 33782.63 173.66 17102.08 88888.00 2017-08-17 05:34:34.000 229 33782.60 173.65 17102.09 88888.00 2017-08-17 05:34:35.000 229 33782.57 173.71 17102.07 37864.42 2017-08-17 05:34:36.000 229 33782.59 173.78 17102.06 88888.00 2017-08-17 05:34:37.000 229 33782.61 173.77 17102.04 88888.00 2017-08-17 05:34:38.000 229 33782.60 173.76 17102.10 88888.00 2017-08-17 05:34:39.000 229 33782.61 173.75 17102.12 88888.00 2017-08-17 05:34:40.000 229 33782.56 173.78 17102.09 37864.32 2017-08-17 05:34:41.000 229 33782.53 173.82 17102.11 88888.00 2017-08-17 05:34:42.000 229 33782.53 173.87 17102.14 88888.00 2017-08-17 05:34:43.000 229 33782.53 173.85 17102.14 88888.00 2017-08-17 05:34:44.000 229 33782.53 173.86 17102.16 88888.00 2017-08-17 05:34:45.000 229 33782.51 173.84 17102.15 37864.32 2017-08-17 05:34:46.000 229 33782.49 173.84 17102.12 88888.00 2017-08-17 05:34:47.000 229 33782.51 173.85 17102.08 88888.00 2017-08-17 05:34:48.000 229 33782.46 173.87 17102.11 88888.00 2017-08-17 05:34:49.000 229 33782.45 173.90 17102.14 88888.00 2017-08-17 05:34:50.000 229 33782.43 173.93 17102.13 37864.22 2017-08-17 05:34:51.000 229 33782.40 173.96 17102.12 88888.00 2017-08-17 05:34:52.000 229 33782.38 173.97 17102.12 88888.00 2017-08-17 05:34:53.000 229 33782.37 173.98 17102.15 88888.00 2017-08-17 05:34:54.000 229 33782.40 173.99 17102.08 88888.00 2017-08-17 05:34:55.000 229 33782.37 174.05 17102.08 37864.26 2017-08-17 05:34:56.000 229 33782.37 174.07 17102.15 88888.00 2017-08-17 05:34:57.000 229 33782.38 174.08 17102.15 88888.00 2017-08-17 05:34:58.000 229 33782.39 174.14 17102.16 88888.00 2017-08-17 05:34:59.000 229 33782.40 174.09 17102.14 88888.00 2017-08-17 05:35:00.000 229 33782.44 174.03 17102.16 37864.19 2017-08-17 05:35:01.000 229 33782.49 173.97 17102.16 88888.00 2017-08-17 05:35:02.000 229 33782.53 173.94 17102.15 88888.00 2017-08-17 05:35:03.000 229 33782.54 173.93 17102.13 88888.00 2017-08-17 05:35:04.000 229 33782.50 173.90 17102.11 88888.00 2017-08-17 05:35:05.000 229 33782.53 173.89 17102.09 37864.29 2017-08-17 05:35:06.000 229 33782.57 173.87 17102.15 88888.00 2017-08-17 05:35:07.000 229 33782.60 173.87 17102.15 88888.00 2017-08-17 05:35:08.000 229 33782.63 173.92 17102.15 88888.00 2017-08-17 05:35:09.000 229 33782.59 173.93 17102.17 88888.00 2017-08-17 05:35:10.000 229 33782.59 173.95 17102.15 37864.39 2017-08-17 05:35:11.000 229 33782.61 173.90 17102.10 88888.00 2017-08-17 05:35:12.000 229 33782.61 173.92 17102.07 88888.00 2017-08-17 05:35:13.000 229 33782.59 173.97 17102.10 88888.00 2017-08-17 05:35:14.000 229 33782.59 173.99 17102.11 88888.00 2017-08-17 05:35:15.000 229 33782.55 173.99 17102.12 37864.42 2017-08-17 05:35:16.000 229 33782.56 174.00 17102.12 88888.00 2017-08-17 05:35:17.000 229 33782.55 174.05 17102.14 88888.00 2017-08-17 05:35:18.000 229 33782.52 174.04 17102.11 88888.00 2017-08-17 05:35:19.000 229 33782.49 174.07 17102.11 88888.00 2017-08-17 05:35:20.000 229 33782.47 174.11 17102.12 37864.21 2017-08-17 05:35:21.000 229 33782.43 174.11 17102.14 88888.00 2017-08-17 05:35:22.000 229 33782.46 174.13 17102.15 88888.00 2017-08-17 05:35:23.000 229 33782.47 174.19 17102.13 88888.00 2017-08-17 05:35:24.000 229 33782.46 174.20 17102.17 88888.00 2017-08-17 05:35:25.000 229 33782.44 174.22 17102.14 37864.25 2017-08-17 05:35:26.000 229 33782.44 174.19 17102.14 88888.00 2017-08-17 05:35:27.000 229 33782.39 174.17 17102.17 88888.00 2017-08-17 05:35:28.000 229 33782.39 174.16 17102.18 88888.00 2017-08-17 05:35:29.000 229 33782.42 174.18 17102.14 88888.00 2017-08-17 05:35:30.000 229 33782.42 174.19 17102.10 37864.29 2017-08-17 05:35:31.000 229 33782.44 174.17 17102.11 88888.00 2017-08-17 05:35:32.000 229 33782.44 174.15 17102.14 88888.00 2017-08-17 05:35:33.000 229 33782.43 174.17 17102.17 88888.00 2017-08-17 05:35:34.000 229 33782.43 174.19 17102.14 88888.00 2017-08-17 05:35:35.000 229 33782.40 174.22 17102.15 37864.22 2017-08-17 05:35:36.000 229 33782.42 174.24 17102.15 88888.00 2017-08-17 05:35:37.000 229 33782.42 174.25 17102.17 88888.00 2017-08-17 05:35:38.000 229 33782.42 174.29 17102.14 88888.00 2017-08-17 05:35:39.000 229 33782.41 174.30 17102.13 88888.00 2017-08-17 05:35:40.000 229 33782.39 174.28 17102.12 37864.11 2017-08-17 05:35:41.000 229 33782.36 174.31 17102.12 88888.00 2017-08-17 05:35:42.000 229 33782.34 174.36 17102.09 88888.00 2017-08-17 05:35:43.000 229 33782.31 174.37 17102.10 88888.00 2017-08-17 05:35:44.000 229 33782.28 174.39 17102.12 88888.00 2017-08-17 05:35:45.000 229 33782.25 174.42 17102.16 37864.07 2017-08-17 05:35:46.000 229 33782.24 174.44 17102.17 88888.00 2017-08-17 05:35:47.000 229 33782.25 174.44 17102.15 88888.00 2017-08-17 05:35:48.000 229 33782.26 174.40 17102.18 88888.00 2017-08-17 05:35:49.000 229 33782.22 174.40 17102.21 88888.00 2017-08-17 05:35:50.000 229 33782.21 174.41 17102.20 37864.07 2017-08-17 05:35:51.000 229 33782.21 174.39 17102.17 88888.00 2017-08-17 05:35:52.000 229 33782.22 174.38 17102.16 88888.00 2017-08-17 05:35:53.000 229 33782.25 174.37 17102.15 88888.00 2017-08-17 05:35:54.000 229 33782.25 174.35 17102.17 88888.00 2017-08-17 05:35:55.000 229 33782.24 174.36 17102.14 37864.10 2017-08-17 05:35:56.000 229 33782.23 174.38 17102.16 88888.00 2017-08-17 05:35:57.000 229 33782.27 174.37 17102.21 88888.00 2017-08-17 05:35:58.000 229 33782.23 174.41 17102.24 88888.00 2017-08-17 05:35:59.000 229 33782.15 174.43 17102.24 88888.00 2017-08-17 05:36:00.000 229 33782.16 174.49 17102.24 37864.07 2017-08-17 05:36:01.000 229 33782.16 174.54 17102.22 88888.00 2017-08-17 05:36:02.000 229 33782.16 174.56 17102.23 88888.00 2017-08-17 05:36:03.000 229 33782.12 174.54 17102.24 88888.00 2017-08-17 05:36:04.000 229 33782.12 174.55 17102.25 88888.00 2017-08-17 05:36:05.000 229 33782.14 174.59 17102.19 37864.00 2017-08-17 05:36:06.000 229 33782.11 174.60 17102.21 88888.00 2017-08-17 05:36:07.000 229 33782.08 174.62 17102.21 88888.00 2017-08-17 05:36:08.000 229 33782.06 174.61 17102.21 88888.00 2017-08-17 05:36:09.000 229 33782.00 174.61 17102.17 88888.00 2017-08-17 05:36:10.000 229 33781.96 174.63 17102.16 37863.83 2017-08-17 05:36:11.000 229 33781.99 174.63 17102.24 88888.00 2017-08-17 05:36:12.000 229 33782.03 174.66 17102.25 88888.00 2017-08-17 05:36:13.000 229 33782.04 174.66 17102.25 88888.00 2017-08-17 05:36:14.000 229 33782.01 174.65 17102.27 88888.00 2017-08-17 05:36:15.000 229 33782.05 174.65 17102.25 37863.89 2017-08-17 05:36:16.000 229 33782.09 174.67 17102.24 88888.00 2017-08-17 05:36:17.000 229 33782.09 174.67 17102.24 88888.00 2017-08-17 05:36:18.000 229 33782.10 174.70 17102.24 88888.00 2017-08-17 05:36:19.000 229 33782.14 174.70 17102.25 88888.00 2017-08-17 05:36:20.000 229 33782.13 174.67 17102.23 37863.89 2017-08-17 05:36:21.000 229 33782.13 174.71 17102.22 88888.00 2017-08-17 05:36:22.000 229 33782.13 174.71 17102.22 88888.00 2017-08-17 05:36:23.000 229 33782.14 174.69 17102.21 88888.00 2017-08-17 05:36:24.000 229 33782.14 174.72 17102.22 88888.00 2017-08-17 05:36:25.000 229 33782.14 174.75 17102.22 37864.04 2017-08-17 05:36:26.000 229 33782.10 174.79 17102.22 88888.00 2017-08-17 05:36:27.000 229 33782.07 174.78 17102.19 88888.00 2017-08-17 05:36:28.000 229 33782.05 174.76 17102.21 88888.00 2017-08-17 05:36:29.000 229 33782.07 174.76 17102.24 88888.00 2017-08-17 05:36:30.000 229 33782.07 174.77 17102.22 37863.96 2017-08-17 05:36:31.000 229 33782.06 174.78 17102.19 88888.00 2017-08-17 05:36:32.000 229 33782.08 174.78 17102.17 88888.00 2017-08-17 05:36:33.000 229 33782.08 174.82 17102.22 88888.00 2017-08-17 05:36:34.000 229 33782.11 174.86 17102.25 88888.00 2017-08-17 05:36:35.000 229 33782.06 174.87 17102.21 37863.92 2017-08-17 05:36:36.000 229 33782.11 174.89 17102.24 88888.00 2017-08-17 05:36:37.000 229 33782.12 174.88 17102.22 88888.00 2017-08-17 05:36:38.000 229 33782.13 174.85 17102.25 88888.00 2017-08-17 05:36:39.000 229 33782.14 174.88 17102.24 88888.00 2017-08-17 05:36:40.000 229 33782.14 174.90 17102.28 37863.86 2017-08-17 05:36:41.000 229 33782.13 174.94 17102.22 88888.00 2017-08-17 05:36:42.000 229 33782.09 174.93 17102.19 88888.00 2017-08-17 05:36:43.000 229 33782.07 174.91 17102.16 88888.00 2017-08-17 05:36:44.000 229 33782.06 174.93 17102.18 88888.00 2017-08-17 05:36:45.000 229 33782.08 174.97 17102.17 37863.99 2017-08-17 05:36:46.000 229 33782.06 174.97 17102.19 88888.00 2017-08-17 05:36:47.000 229 33782.01 174.94 17102.19 88888.00 2017-08-17 05:36:48.000 229 33782.02 174.92 17102.23 88888.00 2017-08-17 05:36:49.000 229 33782.03 174.93 17102.24 88888.00 2017-08-17 05:36:50.000 229 33782.02 174.95 17102.25 37863.96 2017-08-17 05:36:51.000 229 33781.98 174.94 17102.25 88888.00 2017-08-17 05:36:52.000 229 33781.96 174.94 17102.24 88888.00 2017-08-17 05:36:53.000 229 33781.95 174.98 17102.28 88888.00 2017-08-17 05:36:54.000 229 33781.97 175.00 17102.28 88888.00 2017-08-17 05:36:55.000 229 33781.96 174.95 17102.30 37863.99 2017-08-17 05:36:56.000 229 33781.96 174.95 17102.32 88888.00 2017-08-17 05:36:57.000 229 33781.98 174.97 17102.31 88888.00 2017-08-17 05:36:58.000 229 33781.98 174.98 17102.29 88888.00 2017-08-17 05:36:59.000 229 33781.96 174.96 17102.28 88888.00 2017-08-17 05:37:00.000 229 33781.98 174.95 17102.25 37863.85 2017-08-17 05:37:01.000 229 33781.99 174.94 17102.25 88888.00 2017-08-17 05:37:02.000 229 33782.00 174.96 17102.25 88888.00 2017-08-17 05:37:03.000 229 33782.04 174.98 17102.24 88888.00 2017-08-17 05:37:04.000 229 33782.03 175.00 17102.26 88888.00 2017-08-17 05:37:05.000 229 33782.04 174.99 17102.29 37863.83 2017-08-17 05:37:06.000 229 33782.05 174.98 17102.30 88888.00 2017-08-17 05:37:07.000 229 33782.05 174.95 17102.27 88888.00 2017-08-17 05:37:08.000 229 33782.04 174.90 17102.26 88888.00 2017-08-17 05:37:09.000 229 33782.07 174.93 17102.26 88888.00 2017-08-17 05:37:10.000 229 33782.07 174.94 17102.30 37864.04 2017-08-17 05:37:11.000 229 33782.04 174.95 17102.29 88888.00 2017-08-17 05:37:12.000 229 33782.00 174.94 17102.24 88888.00 2017-08-17 05:37:13.000 229 33782.04 174.97 17102.24 88888.00 2017-08-17 05:37:14.000 229 33782.02 175.00 17102.26 88888.00 2017-08-17 05:37:15.000 229 33781.96 175.00 17102.27 37864.00 2017-08-17 05:37:16.000 229 33781.93 174.99 17102.25 88888.00 2017-08-17 05:37:17.000 229 33781.92 174.97 17102.24 88888.00 2017-08-17 05:37:18.000 229 33781.93 174.95 17102.23 88888.00 2017-08-17 05:37:19.000 229 33781.94 174.97 17102.21 88888.00 2017-08-17 05:37:20.000 229 33781.97 174.98 17102.19 37863.82 2017-08-17 05:37:21.000 229 33781.94 174.97 17102.22 88888.00 2017-08-17 05:37:22.000 229 33781.89 175.00 17102.20 88888.00 2017-08-17 05:37:23.000 229 33781.93 175.00 17102.23 88888.00 2017-08-17 05:37:24.000 229 33781.94 175.01 17102.22 88888.00 2017-08-17 05:37:25.000 229 33781.92 175.01 17102.22 37863.89 2017-08-17 05:37:26.000 229 33781.93 175.02 17102.20 88888.00 2017-08-17 05:37:27.000 229 33781.93 175.00 17102.23 88888.00 2017-08-17 05:37:28.000 229 33781.93 175.00 17102.25 88888.00 2017-08-17 05:37:29.000 229 33781.91 174.95 17102.28 88888.00 2017-08-17 05:37:30.000 229 33781.94 174.97 17102.31 37863.86 2017-08-17 05:37:31.000 229 33781.97 174.99 17102.27 88888.00 2017-08-17 05:37:32.000 229 33781.98 175.01 17102.29 88888.00 2017-08-17 05:37:33.000 229 33782.01 174.98 17102.28 88888.00 2017-08-17 05:37:34.000 229 33782.00 174.94 17102.29 88888.00 2017-08-17 05:37:35.000 229 33782.04 174.93 17102.32 37863.99 2017-08-17 05:37:36.000 229 33782.05 174.94 17102.30 88888.00 2017-08-17 05:37:37.000 229 33782.07 174.93 17102.26 88888.00 2017-08-17 05:37:38.000 229 33782.07 174.92 17102.26 88888.00 2017-08-17 05:37:39.000 229 33782.04 174.93 17102.24 88888.00 2017-08-17 05:37:40.000 229 33782.05 174.95 17102.23 37863.93 2017-08-17 05:37:41.000 229 33782.01 174.96 17102.22 88888.00 2017-08-17 05:37:42.000 229 33782.01 174.90 17102.21 88888.00 2017-08-17 05:37:43.000 229 33782.01 174.93 17102.25 88888.00 2017-08-17 05:37:44.000 229 33782.03 174.96 17102.23 88888.00 2017-08-17 05:37:45.000 229 33782.04 174.94 17102.20 37863.93 2017-08-17 05:37:46.000 229 33782.03 174.95 17102.20 88888.00 2017-08-17 05:37:47.000 229 33782.01 174.93 17102.18 88888.00 2017-08-17 05:37:48.000 229 33782.04 174.91 17102.22 88888.00 2017-08-17 05:37:49.000 229 33782.08 174.91 17102.24 88888.00 2017-08-17 05:37:50.000 229 33782.08 174.94 17102.26 37863.96 2017-08-17 05:37:51.000 229 33782.05 174.91 17102.25 88888.00 2017-08-17 05:37:52.000 229 33782.07 174.91 17102.22 88888.00 2017-08-17 05:37:53.000 229 33782.04 174.92 17102.23 88888.00 2017-08-17 05:37:54.000 229 33782.07 174.92 17102.23 88888.00 2017-08-17 05:37:55.000 229 33782.09 174.93 17102.20 37864.08 2017-08-17 05:37:56.000 229 33782.04 174.93 17102.20 88888.00 2017-08-17 05:37:57.000 229 33782.00 174.91 17102.19 88888.00 2017-08-17 05:37:58.000 229 33781.95 174.89 17102.23 88888.00 2017-08-17 05:37:59.000 229 33781.97 174.88 17102.24 88888.00 2017-08-17 05:38:00.000 229 33781.98 174.89 17102.27 37863.94 2017-08-17 05:38:01.000 229 33781.99 174.92 17102.27 88888.00 2017-08-17 05:38:02.000 229 33781.97 174.97 17102.31 88888.00 2017-08-17 05:38:03.000 229 33781.98 174.96 17102.26 88888.00 2017-08-17 05:38:04.000 229 33781.98 174.94 17102.26 88888.00 2017-08-17 05:38:05.000 229 33781.94 174.91 17102.25 37863.92 2017-08-17 05:38:06.000 229 33781.94 174.89 17102.26 88888.00 2017-08-17 05:38:07.000 229 33781.95 174.93 17102.29 88888.00 2017-08-17 05:38:08.000 229 33782.00 174.94 17102.29 88888.00 2017-08-17 05:38:09.000 229 33782.00 174.93 17102.31 88888.00 2017-08-17 05:38:10.000 229 33782.05 174.90 17102.34 37863.89 2017-08-17 05:38:11.000 229 33782.05 174.87 17102.32 88888.00 2017-08-17 05:38:12.000 229 33782.04 174.85 17102.29 88888.00 2017-08-17 05:38:13.000 229 33782.05 174.85 17102.28 88888.00 2017-08-17 05:38:14.000 229 33782.06 174.85 17102.26 88888.00 2017-08-17 05:38:15.000 229 33782.08 174.84 17102.28 37864.07 2017-08-17 05:38:16.000 229 33782.12 174.81 17102.27 88888.00 2017-08-17 05:38:17.000 229 33782.08 174.83 17102.26 88888.00 2017-08-17 05:38:18.000 229 33782.02 174.82 17102.28 88888.00 2017-08-17 05:38:19.000 229 33782.02 174.78 17102.27 88888.00 2017-08-17 05:38:20.000 229 33782.03 174.79 17102.31 37863.92 2017-08-17 05:38:21.000 229 33781.99 174.81 17102.31 88888.00 2017-08-17 05:38:22.000 229 33781.95 174.82 17102.35 88888.00 2017-08-17 05:38:23.000 229 33781.95 174.78 17102.31 88888.00 2017-08-17 05:38:24.000 229 33782.01 174.78 17102.30 88888.00 2017-08-17 05:38:25.000 229 33782.00 174.78 17102.29 37863.96 2017-08-17 05:38:26.000 229 33782.03 174.82 17102.35 88888.00 2017-08-17 05:38:27.000 229 33782.01 174.83 17102.39 88888.00 2017-08-17 05:38:28.000 229 33782.03 174.86 17102.44 88888.00 2017-08-17 05:38:29.000 229 33782.04 174.87 17102.39 88888.00 2017-08-17 05:38:30.000 229 33782.04 174.84 17102.36 37864.01 2017-08-17 05:38:31.000 229 33782.03 174.81 17102.34 88888.00 2017-08-17 05:38:32.000 229 33782.02 174.82 17102.35 88888.00 2017-08-17 05:38:33.000 229 33782.00 174.87 17102.32 88888.00 2017-08-17 05:38:34.000 229 33782.01 174.87 17102.37 88888.00 2017-08-17 05:38:35.000 229 33782.01 174.85 17102.40 37863.99 2017-08-17 05:38:36.000 229 33781.96 174.85 17102.35 88888.00 2017-08-17 05:38:37.000 229 33781.95 174.88 17102.33 88888.00 2017-08-17 05:38:38.000 229 33781.95 174.94 17102.35 88888.00 2017-08-17 05:38:39.000 229 33781.92 174.97 17102.37 88888.00 2017-08-17 05:38:40.000 229 33781.95 175.00 17102.39 37864.08 2017-08-17 05:38:41.000 229 33781.97 175.02 17102.39 88888.00 2017-08-17 05:38:42.000 229 33781.95 175.03 17102.37 88888.00 2017-08-17 05:38:43.000 229 33781.95 174.99 17102.36 88888.00 2017-08-17 05:38:44.000 229 33781.95 174.96 17102.35 88888.00 2017-08-17 05:38:45.000 229 33781.96 174.96 17102.35 37863.89 2017-08-17 05:38:46.000 229 33781.99 174.99 17102.40 88888.00 2017-08-17 05:38:47.000 229 33782.03 174.97 17102.34 88888.00 2017-08-17 05:38:48.000 229 33782.10 174.99 17102.31 88888.00 2017-08-17 05:38:49.000 229 33782.09 174.98 17102.31 88888.00 2017-08-17 05:38:50.000 229 33782.16 175.00 17102.35 37864.04 2017-08-17 05:38:51.000 229 33782.18 175.02 17102.37 88888.00 2017-08-17 05:38:52.000 229 33782.17 175.04 17102.37 88888.00 2017-08-17 05:38:53.000 229 33782.18 175.05 17102.36 88888.00 2017-08-17 05:38:54.000 229 33782.22 175.03 17102.36 88888.00 2017-08-17 05:38:55.000 229 33782.22 175.03 17102.39 37864.15 2017-08-17 05:38:56.000 229 33782.22 175.00 17102.35 88888.00 2017-08-17 05:38:57.000 229 33782.23 174.98 17102.39 88888.00 2017-08-17 05:38:58.000 229 33782.18 174.96 17102.36 88888.00 2017-08-17 05:38:59.000 229 33782.12 174.98 17102.37 88888.00 2017-08-17 05:39:00.000 229 33782.16 174.99 17102.39 37864.26 2017-08-17 05:39:01.000 229 33782.16 174.99 17102.37 88888.00 2017-08-17 05:39:02.000 229 33782.19 175.02 17102.36 88888.00 2017-08-17 05:39:03.000 229 33782.15 175.04 17102.34 88888.00 2017-08-17 05:39:04.000 229 33782.11 175.09 17102.34 88888.00 2017-08-17 05:39:05.000 229 33782.07 175.10 17102.36 37864.14 2017-08-17 05:39:06.000 229 33782.08 175.12 17102.39 88888.00 2017-08-17 05:39:07.000 229 33782.08 175.13 17102.37 88888.00 2017-08-17 05:39:08.000 229 33782.06 175.14 17102.34 88888.00 2017-08-17 05:39:09.000 229 33782.02 175.18 17102.33 88888.00 2017-08-17 05:39:10.000 229 33782.04 175.21 17102.35 37864.06 2017-08-17 05:39:11.000 229 33782.05 175.21 17102.35 88888.00 2017-08-17 05:39:12.000 229 33782.08 175.24 17102.31 88888.00 2017-08-17 05:39:13.000 229 33782.07 175.28 17102.34 88888.00 2017-08-17 05:39:14.000 229 33782.08 175.28 17102.33 88888.00 2017-08-17 05:39:15.000 229 33782.10 175.27 17102.35 37864.22 2017-08-17 05:39:16.000 229 33782.13 175.28 17102.36 88888.00 2017-08-17 05:39:17.000 229 33782.11 175.28 17102.33 88888.00 2017-08-17 05:39:18.000 229 33782.11 175.27 17102.36 88888.00 2017-08-17 05:39:19.000 229 33782.14 175.25 17102.36 88888.00 2017-08-17 05:39:20.000 229 33782.16 175.23 17102.35 37864.01 2017-08-17 05:39:21.000 229 33782.16 175.19 17102.36 88888.00 2017-08-17 05:39:22.000 229 33782.10 175.18 17102.36 88888.00 2017-08-17 05:39:23.000 229 33782.12 175.21 17102.33 88888.00 2017-08-17 05:39:24.000 229 33782.10 175.21 17102.36 88888.00 2017-08-17 05:39:25.000 229 33782.13 175.21 17102.39 37864.19 2017-08-17 05:39:26.000 229 33782.11 175.22 17102.36 88888.00 2017-08-17 05:39:27.000 229 33782.13 175.19 17102.36 88888.00 2017-08-17 05:39:28.000 229 33782.16 175.20 17102.41 88888.00 2017-08-17 05:39:29.000 229 33782.16 175.22 17102.40 88888.00 2017-08-17 05:39:30.000 229 33782.15 175.22 17102.38 37864.15 2017-08-17 05:39:31.000 229 33782.13 175.19 17102.38 88888.00 2017-08-17 05:39:32.000 229 33782.12 175.24 17102.33 88888.00 2017-08-17 05:39:33.000 229 33782.18 175.20 17102.36 88888.00 2017-08-17 05:39:34.000 229 33782.27 175.23 17102.31 88888.00 2017-08-17 05:39:35.000 229 33782.29 175.23 17102.36 37864.11 2017-08-17 05:39:36.000 229 33782.32 175.24 17102.41 88888.00 2017-08-17 05:39:37.000 229 33782.34 175.22 17102.41 88888.00 2017-08-17 05:39:38.000 229 33782.34 175.18 17102.36 88888.00 2017-08-17 05:39:39.000 229 33782.31 175.16 17102.35 88888.00 2017-08-17 05:39:40.000 229 33782.31 175.17 17102.37 37864.24 2017-08-17 05:39:41.000 229 33782.26 175.18 17102.36 88888.00 2017-08-17 05:39:42.000 229 33782.23 175.17 17102.33 88888.00 2017-08-17 05:39:43.000 229 33782.19 175.20 17102.33 88888.00 2017-08-17 05:39:44.000 229 33782.19 175.20 17102.36 88888.00 2017-08-17 05:39:45.000 229 33782.14 175.22 17102.31 37864.25 2017-08-17 05:39:46.000 229 33782.15 175.27 17102.33 88888.00 2017-08-17 05:39:47.000 229 33782.14 175.26 17102.33 88888.00 2017-08-17 05:39:48.000 229 33782.12 175.25 17102.33 88888.00 2017-08-17 05:39:49.000 229 33782.16 175.30 17102.37 88888.00 2017-08-17 05:39:50.000 229 33782.15 175.35 17102.34 37864.07 2017-08-17 05:39:51.000 229 33782.15 175.37 17102.35 88888.00 2017-08-17 05:39:52.000 229 33782.20 175.39 17102.42 88888.00 2017-08-17 05:39:53.000 229 33782.22 175.35 17102.42 88888.00 2017-08-17 05:39:54.000 229 33782.24 175.39 17102.38 88888.00 2017-08-17 05:39:55.000 229 33782.28 175.40 17102.32 37864.07 2017-08-17 05:39:56.000 229 33782.35 175.41 17102.37 88888.00 2017-08-17 05:39:57.000 229 33782.33 175.37 17102.37 88888.00 2017-08-17 05:39:58.000 229 33782.37 175.38 17102.32 88888.00 2017-08-17 05:39:59.000 229 33782.40 175.37 17102.35 88888.00 2017-08-17 05:40:00.000 229 33782.45 175.34 17102.38 37864.28 2017-08-17 05:40:01.000 229 33782.43 175.33 17102.43 88888.00 2017-08-17 05:40:02.000 229 33782.45 175.34 17102.39 88888.00 2017-08-17 05:40:03.000 229 33782.44 175.33 17102.36 88888.00 2017-08-17 05:40:04.000 229 33782.44 175.35 17102.33 88888.00 2017-08-17 05:40:05.000 229 33782.40 175.35 17102.36 37864.28 2017-08-17 05:40:06.000 229 33782.38 175.34 17102.38 88888.00 2017-08-17 05:40:07.000 229 33782.35 175.33 17102.38 88888.00 2017-08-17 05:40:08.000 229 33782.34 175.31 17102.40 88888.00 2017-08-17 05:40:09.000 229 33782.37 175.32 17102.39 88888.00 2017-08-17 05:40:10.000 229 33782.42 175.31 17102.40 37864.24 2017-08-17 05:40:11.000 229 33782.43 175.27 17102.38 88888.00 2017-08-17 05:40:12.000 229 33782.50 175.29 17102.40 88888.00 2017-08-17 05:40:13.000 229 33782.52 175.31 17102.44 88888.00 2017-08-17 05:40:14.000 229 33782.57 175.28 17102.43 88888.00 2017-08-17 05:40:15.000 229 33782.58 175.27 17102.45 37864.49 2017-08-17 05:40:16.000 229 33782.59 175.24 17102.45 88888.00 2017-08-17 05:40:17.000 229 33782.58 175.20 17102.39 88888.00 2017-08-17 05:40:18.000 229 33782.55 175.22 17102.40 88888.00 2017-08-17 05:40:19.000 229 33782.56 175.24 17102.39 88888.00 2017-08-17 05:40:20.000 229 33782.62 175.21 17102.41 37864.49 2017-08-17 05:40:21.000 229 33782.59 175.22 17102.40 88888.00 2017-08-17 05:40:22.000 229 33782.57 175.23 17102.39 88888.00 2017-08-17 05:40:23.000 229 33782.50 175.25 17102.36 88888.00 2017-08-17 05:40:24.000 229 33782.51 175.28 17102.37 88888.00 2017-08-17 05:40:25.000 229 33782.54 175.32 17102.42 37864.39 2017-08-17 05:40:26.000 229 33782.54 175.34 17102.44 88888.00 2017-08-17 05:40:27.000 229 33782.48 175.36 17102.46 88888.00 2017-08-17 05:40:28.000 229 33782.45 175.38 17102.48 88888.00 2017-08-17 05:40:29.000 229 33782.47 175.40 17102.46 88888.00 2017-08-17 05:40:30.000 229 33782.43 175.43 17102.45 37864.42 2017-08-17 05:40:31.000 229 33782.44 175.44 17102.47 88888.00 2017-08-17 05:40:32.000 229 33782.38 175.45 17102.43 88888.00 2017-08-17 05:40:33.000 229 33782.36 175.45 17102.39 88888.00 2017-08-17 05:40:34.000 229 33782.39 175.45 17102.36 88888.00 2017-08-17 05:40:35.000 229 33782.40 175.47 17102.37 37864.42 2017-08-17 05:40:36.000 229 33782.40 175.48 17102.38 88888.00 2017-08-17 05:40:37.000 229 33782.37 175.46 17102.40 88888.00 2017-08-17 05:40:38.000 229 33782.40 175.44 17102.40 88888.00 2017-08-17 05:40:39.000 229 33782.35 175.43 17102.43 88888.00 2017-08-17 05:40:40.000 229 33782.33 175.44 17102.44 37864.32 2017-08-17 05:40:41.000 229 33782.36 175.47 17102.48 88888.00 2017-08-17 05:40:42.000 229 33782.35 175.52 17102.49 88888.00 2017-08-17 05:40:43.000 229 33782.39 175.47 17102.44 88888.00 2017-08-17 05:40:44.000 229 33782.37 175.42 17102.45 88888.00 2017-08-17 05:40:45.000 229 33782.36 175.42 17102.47 37864.33 2017-08-17 05:40:46.000 229 33782.38 175.42 17102.48 88888.00 2017-08-17 05:40:47.000 229 33782.40 175.44 17102.45 88888.00 2017-08-17 05:40:48.000 229 33782.42 175.45 17102.46 88888.00 2017-08-17 05:40:49.000 229 33782.43 175.46 17102.40 88888.00 2017-08-17 05:40:50.000 229 33782.44 175.45 17102.38 37864.36 2017-08-17 05:40:51.000 229 33782.42 175.46 17102.36 88888.00 2017-08-17 05:40:52.000 229 33782.38 175.46 17102.39 88888.00 2017-08-17 05:40:53.000 229 33782.42 175.44 17102.35 88888.00 2017-08-17 05:40:54.000 229 33782.42 175.46 17102.36 88888.00 2017-08-17 05:40:55.000 229 33782.42 175.44 17102.37 37864.39 2017-08-17 05:40:56.000 229 33782.49 175.42 17102.40 88888.00 2017-08-17 05:40:57.000 229 33782.49 175.43 17102.42 88888.00 2017-08-17 05:40:58.000 229 33782.50 175.43 17102.41 88888.00 2017-08-17 05:40:59.000 229 33782.48 175.40 17102.39 88888.00 2017-08-17 05:41:00.000 229 33782.54 175.41 17102.43 37864.49 2017-08-17 05:41:01.000 229 33782.55 175.42 17102.44 88888.00 2017-08-17 05:41:02.000 229 33782.56 175.41 17102.39 88888.00 2017-08-17 05:41:03.000 229 33782.55 175.39 17102.42 88888.00 2017-08-17 05:41:04.000 229 33782.58 175.46 17102.42 88888.00 2017-08-17 05:41:05.000 229 33782.58 175.43 17102.45 37864.42 2017-08-17 05:41:06.000 229 33782.58 175.37 17102.44 88888.00 2017-08-17 05:41:07.000 229 33782.65 175.33 17102.42 88888.00 2017-08-17 05:41:08.000 229 33782.65 175.37 17102.48 88888.00 2017-08-17 05:41:09.000 229 33782.63 175.35 17102.47 88888.00 2017-08-17 05:41:10.000 229 33782.66 175.39 17102.46 37864.53 2017-08-17 05:41:11.000 229 33782.68 175.36 17102.43 88888.00 2017-08-17 05:41:12.000 229 33782.67 175.35 17102.45 88888.00 2017-08-17 05:41:13.000 229 33782.67 175.37 17102.45 88888.00 2017-08-17 05:41:14.000 229 33782.69 175.37 17102.45 88888.00 2017-08-17 05:41:15.000 229 33782.68 175.41 17102.48 37864.57 2017-08-17 05:41:16.000 229 33782.68 175.46 17102.47 88888.00 2017-08-17 05:41:17.000 229 33782.68 175.47 17102.43 88888.00 2017-08-17 05:41:18.000 229 33782.69 175.47 17102.45 88888.00 2017-08-17 05:41:19.000 229 33782.72 175.47 17102.45 88888.00 2017-08-17 05:41:20.000 229 33782.75 175.46 17102.45 37864.62 2017-08-17 05:41:21.000 229 33782.75 175.49 17102.48 88888.00 2017-08-17 05:41:22.000 229 33782.73 175.54 17102.48 88888.00 2017-08-17 05:41:23.000 229 33782.71 175.48 17102.44 88888.00 2017-08-17 05:41:24.000 229 33782.75 175.50 17102.47 88888.00 2017-08-17 05:41:25.000 229 33782.77 175.49 17102.46 37864.67 2017-08-17 05:41:26.000 229 33782.78 175.50 17102.44 88888.00 2017-08-17 05:41:27.000 229 33782.75 175.53 17102.40 88888.00 2017-08-17 05:41:28.000 229 33782.73 175.59 17102.45 88888.00 2017-08-17 05:41:29.000 229 33782.79 175.63 17102.46 88888.00 2017-08-17 05:41:30.000 229 33782.77 175.65 17102.46 37864.65 2017-08-17 05:41:31.000 229 33782.78 175.65 17102.47 88888.00 2017-08-17 05:41:32.000 229 33782.79 175.64 17102.45 88888.00 2017-08-17 05:41:33.000 229 33782.76 175.61 17102.45 88888.00 2017-08-17 05:41:34.000 229 33782.77 175.62 17102.44 88888.00 2017-08-17 05:41:35.000 229 33782.74 175.59 17102.45 37864.71 2017-08-17 05:41:36.000 229 33782.73 175.62 17102.44 88888.00 2017-08-17 05:41:37.000 229 33782.68 175.62 17102.43 88888.00 2017-08-17 05:41:38.000 229 33782.69 175.63 17102.46 88888.00 2017-08-17 05:41:39.000 229 33782.73 175.63 17102.46 88888.00 2017-08-17 05:41:40.000 229 33782.70 175.60 17102.49 37864.68 2017-08-17 05:41:41.000 229 33782.76 175.65 17102.50 88888.00 2017-08-17 05:41:42.000 229 33782.80 175.67 17102.48 88888.00 2017-08-17 05:41:43.000 229 33782.81 175.65 17102.46 88888.00 2017-08-17 05:41:44.000 229 33782.83 175.69 17102.46 88888.00 2017-08-17 05:41:45.000 229 33782.87 175.66 17102.46 37864.74 2017-08-17 05:41:46.000 229 33782.86 175.70 17102.47 88888.00 2017-08-17 05:41:47.000 229 33782.83 175.73 17102.43 88888.00 2017-08-17 05:41:48.000 229 33782.84 175.72 17102.44 88888.00 2017-08-17 05:41:49.000 229 33782.87 175.72 17102.48 88888.00 2017-08-17 05:41:50.000 229 33782.90 175.72 17102.45 37864.74 2017-08-17 05:41:51.000 229 33782.90 175.70 17102.46 88888.00 2017-08-17 05:41:52.000 229 33782.89 175.69 17102.46 88888.00 2017-08-17 05:41:53.000 229 33782.89 175.73 17102.47 88888.00 2017-08-17 05:41:54.000 229 33782.92 175.72 17102.47 88888.00 2017-08-17 05:41:55.000 229 33782.91 175.73 17102.46 37864.78 2017-08-17 05:41:56.000 229 33782.88 175.79 17102.42 88888.00 2017-08-17 05:41:57.000 229 33782.86 175.80 17102.42 88888.00 2017-08-17 05:41:58.000 229 33782.84 175.79 17102.44 88888.00 2017-08-17 05:41:59.000 229 33782.84 175.77 17102.44 88888.00 2017-08-17 05:42:00.000 229 33782.87 175.74 17102.46 37864.78 2017-08-17 05:42:01.000 229 33782.88 175.77 17102.46 88888.00 2017-08-17 05:42:02.000 229 33782.87 175.80 17102.45 88888.00 2017-08-17 05:42:03.000 229 33782.89 175.81 17102.47 88888.00 2017-08-17 05:42:04.000 229 33782.90 175.77 17102.47 88888.00 2017-08-17 05:42:05.000 229 33782.86 175.77 17102.51 37864.71 2017-08-17 05:42:06.000 229 33782.88 175.81 17102.47 88888.00 2017-08-17 05:42:07.000 229 33782.85 175.82 17102.48 88888.00 2017-08-17 05:42:08.000 229 33782.83 175.84 17102.48 88888.00 2017-08-17 05:42:09.000 229 33782.83 175.89 17102.51 88888.00 2017-08-17 05:42:10.000 229 33782.82 175.96 17102.50 37864.83 2017-08-17 05:42:11.000 229 33782.85 176.01 17102.47 88888.00 2017-08-17 05:42:12.000 229 33782.86 176.02 17102.50 88888.00 2017-08-17 05:42:13.000 229 33782.83 176.00 17102.52 88888.00 2017-08-17 05:42:14.000 229 33782.82 175.97 17102.50 88888.00 2017-08-17 05:42:15.000 229 33782.83 175.99 17102.49 37864.82 2017-08-17 05:42:16.000 229 33782.82 176.01 17102.47 88888.00 2017-08-17 05:42:17.000 229 33782.74 176.05 17102.46 88888.00 2017-08-17 05:42:18.000 229 33782.78 176.04 17102.46 88888.00 2017-08-17 05:42:19.000 229 33782.76 176.05 17102.44 88888.00 2017-08-17 05:42:20.000 229 33782.77 176.04 17102.47 37864.74 2017-08-17 05:42:21.000 229 33782.79 176.06 17102.50 88888.00 2017-08-17 05:42:22.000 229 33782.80 176.08 17102.49 88888.00 2017-08-17 05:42:23.000 229 33782.78 176.07 17102.47 88888.00 2017-08-17 05:42:24.000 229 33782.78 176.07 17102.50 88888.00 2017-08-17 05:42:25.000 229 33782.79 176.07 17102.54 37864.71 2017-08-17 05:42:26.000 229 33782.81 176.10 17102.51 88888.00 2017-08-17 05:42:27.000 229 33782.79 176.12 17102.52 88888.00 2017-08-17 05:42:28.000 229 33782.78 176.10 17102.49 88888.00 2017-08-17 05:42:29.000 229 33782.78 176.09 17102.47 88888.00 2017-08-17 05:42:30.000 229 33782.77 176.06 17102.51 37864.78 2017-08-17 05:42:31.000 229 33782.77 176.07 17102.51 88888.00 2017-08-17 05:42:32.000 229 33782.77 176.09 17102.52 88888.00 2017-08-17 05:42:33.000 229 33782.76 176.10 17102.51 88888.00 2017-08-17 05:42:34.000 229 33782.78 176.12 17102.47 88888.00 2017-08-17 05:42:35.000 229 33782.76 176.08 17102.46 37864.83 2017-08-17 05:42:36.000 229 33782.79 176.09 17102.44 88888.00 2017-08-17 05:42:37.000 229 33782.79 176.13 17102.43 88888.00 2017-08-17 05:42:38.000 229 33782.80 176.13 17102.47 88888.00 2017-08-17 05:42:39.000 229 33782.77 176.13 17102.42 88888.00 2017-08-17 05:42:40.000 229 33782.80 176.17 17102.41 37864.82 2017-08-17 05:42:41.000 229 33782.77 176.19 17102.41 88888.00 2017-08-17 05:42:42.000 229 33782.75 176.21 17102.44 88888.00 2017-08-17 05:42:43.000 229 33782.77 176.22 17102.46 88888.00 2017-08-17 05:42:44.000 229 33782.75 176.25 17102.45 88888.00 2017-08-17 05:42:45.000 229 33782.75 176.23 17102.46 37864.78 2017-08-17 05:42:46.000 229 33782.78 176.28 17102.45 88888.00 2017-08-17 05:42:47.000 229 33782.81 176.28 17102.50 88888.00 2017-08-17 05:42:48.000 229 33782.79 176.33 17102.46 88888.00 2017-08-17 05:42:49.000 229 33782.78 176.30 17102.44 88888.00 2017-08-17 05:42:50.000 229 33782.76 176.29 17102.46 37864.79 2017-08-17 05:42:51.000 229 33782.73 176.29 17102.45 88888.00 2017-08-17 05:42:52.000 229 33782.75 176.29 17102.47 88888.00 2017-08-17 05:42:53.000 229 33782.75 176.29 17102.48 88888.00 2017-08-17 05:42:54.000 229 33782.73 176.34 17102.49 88888.00 2017-08-17 05:42:55.000 229 33782.74 176.34 17102.48 37864.68 2017-08-17 05:42:56.000 229 33782.77 176.37 17102.47 88888.00 2017-08-17 05:42:57.000 229 33782.81 176.38 17102.44 88888.00 2017-08-17 05:42:58.000 229 33782.82 176.42 17102.45 88888.00 2017-08-17 05:42:59.000 229 33782.77 176.39 17102.49 88888.00 2017-08-17 05:43:00.000 229 33782.79 176.38 17102.49 37864.74 2017-08-17 05:43:01.000 229 33782.79 176.39 17102.47 88888.00 2017-08-17 05:43:02.000 229 33782.80 176.37 17102.50 88888.00 2017-08-17 05:43:03.000 229 33782.81 176.38 17102.50 88888.00 2017-08-17 05:43:04.000 229 33782.81 176.38 17102.49 88888.00 2017-08-17 05:43:05.000 229 33782.77 176.34 17102.51 37864.75 2017-08-17 05:43:06.000 229 33782.77 176.38 17102.53 88888.00 2017-08-17 05:43:07.000 229 33782.81 176.42 17102.52 88888.00 2017-08-17 05:43:08.000 229 33782.79 176.44 17102.51 88888.00 2017-08-17 05:43:09.000 229 33782.74 176.43 17102.52 88888.00 2017-08-17 05:43:10.000 229 33782.73 176.47 17102.53 37864.85 2017-08-17 05:43:11.000 229 33782.77 176.48 17102.55 88888.00 2017-08-17 05:43:12.000 229 33782.75 176.46 17102.51 88888.00 2017-08-17 05:43:13.000 229 33782.75 176.50 17102.50 88888.00 2017-08-17 05:43:14.000 229 33782.78 176.49 17102.54 88888.00 2017-08-17 05:43:15.000 229 33782.79 176.49 17102.55 37864.74 2017-08-17 05:43:16.000 229 33782.79 176.52 17102.54 88888.00 2017-08-17 05:43:17.000 229 33782.78 176.52 17102.55 88888.00 2017-08-17 05:43:18.000 229 33782.74 176.54 17102.55 88888.00 2017-08-17 05:43:19.000 229 33782.74 176.56 17102.55 88888.00 2017-08-17 05:43:20.000 229 33782.75 176.55 17102.53 37864.81 2017-08-17 05:43:21.000 229 33782.77 176.56 17102.49 88888.00 2017-08-17 05:43:22.000 229 33782.74 176.58 17102.50 88888.00 2017-08-17 05:43:23.000 229 33782.73 176.56 17102.50 88888.00 2017-08-17 05:43:24.000 229 33782.74 176.60 17102.54 88888.00 2017-08-17 05:43:25.000 229 33782.75 176.64 17102.51 37864.64 2017-08-17 05:43:26.000 229 33782.73 176.64 17102.52 88888.00 2017-08-17 05:43:27.000 229 33782.72 176.69 17102.49 88888.00 2017-08-17 05:43:28.000 229 33782.71 176.71 17102.49 88888.00 2017-08-17 05:43:29.000 229 33782.71 176.76 17102.48 88888.00 2017-08-17 05:43:30.000 229 33782.69 176.76 17102.46 37864.69 2017-08-17 05:43:31.000 229 33782.71 176.76 17102.46 88888.00 2017-08-17 05:43:32.000 229 33782.71 176.77 17102.50 88888.00 2017-08-17 05:43:33.000 229 33782.72 176.78 17102.53 88888.00 2017-08-17 05:43:34.000 229 33782.73 176.77 17102.51 88888.00 2017-08-17 05:43:35.000 229 33782.71 176.77 17102.54 37864.69 2017-08-17 05:43:36.000 229 33782.70 176.78 17102.56 88888.00 2017-08-17 05:43:37.000 229 33782.67 176.78 17102.52 88888.00 2017-08-17 05:43:38.000 229 33782.67 176.83 17102.49 88888.00 2017-08-17 05:43:39.000 229 33782.67 176.89 17102.52 88888.00 2017-08-17 05:43:40.000 229 33782.66 176.89 17102.54 37864.72 2017-08-17 05:43:41.000 229 33782.68 176.91 17102.50 88888.00 2017-08-17 05:43:42.000 229 33782.69 176.92 17102.52 88888.00 2017-08-17 05:43:43.000 229 33782.65 176.93 17102.56 88888.00 2017-08-17 05:43:44.000 229 33782.68 176.94 17102.58 88888.00 2017-08-17 05:43:45.000 229 33782.69 176.94 17102.59 37864.64 2017-08-17 05:43:46.000 229 33782.64 176.95 17102.61 88888.00 2017-08-17 05:43:47.000 229 33782.62 176.96 17102.58 88888.00 2017-08-17 05:43:48.000 229 33782.60 176.94 17102.56 88888.00 2017-08-17 05:43:49.000 229 33782.60 176.97 17102.56 88888.00 2017-08-17 05:43:50.000 229 33782.61 177.01 17102.61 37864.53 2017-08-17 05:43:51.000 229 33782.63 177.02 17102.62 88888.00 2017-08-17 05:43:52.000 229 33782.61 177.03 17102.59 88888.00 2017-08-17 05:43:53.000 229 33782.57 177.08 17102.56 88888.00 2017-08-17 05:43:54.000 229 33782.54 177.11 17102.56 88888.00 2017-08-17 05:43:55.000 229 33782.50 177.12 17102.55 37864.49 2017-08-17 05:43:56.000 229 33782.49 177.10 17102.54 88888.00 2017-08-17 05:43:57.000 229 33782.49 177.13 17102.54 88888.00 2017-08-17 05:43:58.000 229 33782.48 177.20 17102.56 88888.00 2017-08-17 05:43:59.000 229 33782.49 177.24 17102.59 88888.00 2017-08-17 05:44:00.000 229 33782.51 177.26 17102.61 37864.47 2017-08-17 05:44:01.000 229 33782.50 177.30 17102.63 88888.00 2017-08-17 05:44:02.000 229 33782.47 177.29 17102.62 88888.00 2017-08-17 05:44:03.000 229 33782.48 177.30 17102.63 88888.00 2017-08-17 05:44:04.000 229 33782.50 177.30 17102.60 88888.00 2017-08-17 05:44:05.000 229 33782.50 177.31 17102.61 37864.58 2017-08-17 05:44:06.000 229 33782.52 177.36 17102.57 88888.00 2017-08-17 05:44:07.000 229 33782.54 177.36 17102.59 88888.00 2017-08-17 05:44:08.000 229 33782.56 177.33 17102.58 88888.00 2017-08-17 05:44:09.000 229 33782.55 177.36 17102.57 88888.00 2017-08-17 05:44:10.000 229 33782.56 177.41 17102.55 37864.47 2017-08-17 05:44:11.000 229 33782.52 177.47 17102.54 88888.00 2017-08-17 05:44:12.000 229 33782.54 177.48 17102.59 88888.00 2017-08-17 05:44:13.000 229 33782.55 177.45 17102.57 88888.00 2017-08-17 05:44:14.000 229 33782.54 177.44 17102.55 88888.00 2017-08-17 05:44:15.000 229 33782.53 177.49 17102.57 37864.50 2017-08-17 05:44:16.000 229 33782.49 177.53 17102.56 88888.00 2017-08-17 05:44:17.000 229 33782.47 177.55 17102.54 88888.00 2017-08-17 05:44:18.000 229 33782.45 177.53 17102.57 88888.00 2017-08-17 05:44:19.000 229 33782.48 177.51 17102.54 88888.00 2017-08-17 05:44:20.000 229 33782.50 177.54 17102.57 37864.60 2017-08-17 05:44:21.000 229 33782.51 177.53 17102.56 88888.00 2017-08-17 05:44:22.000 229 33782.49 177.55 17102.53 88888.00 2017-08-17 05:44:23.000 229 33782.46 177.58 17102.52 88888.00 2017-08-17 05:44:24.000 229 33782.43 177.60 17102.56 88888.00 2017-08-17 05:44:25.000 229 33782.42 177.60 17102.57 37864.57 2017-08-17 05:44:26.000 229 33782.42 177.67 17102.62 88888.00 2017-08-17 05:44:27.000 229 33782.41 177.70 17102.59 88888.00 2017-08-17 05:44:28.000 229 33782.37 177.73 17102.58 88888.00 2017-08-17 05:44:29.000 229 33782.36 177.80 17102.58 88888.00 2017-08-17 05:44:30.000 229 33782.40 177.83 17102.53 37864.38 2017-08-17 05:44:31.000 229 33782.41 177.82 17102.51 88888.00 2017-08-17 05:44:32.000 229 33782.39 177.79 17102.55 88888.00 2017-08-17 05:44:33.000 229 33782.39 177.79 17102.53 88888.00 2017-08-17 05:44:34.000 229 33782.44 177.78 17102.52 88888.00 2017-08-17 05:44:35.000 229 33782.43 177.77 17102.53 37864.42 2017-08-17 05:44:36.000 229 33782.41 177.75 17102.51 88888.00 2017-08-17 05:44:37.000 229 33782.42 177.77 17102.50 88888.00 2017-08-17 05:44:38.000 229 33782.42 177.80 17102.58 88888.00 2017-08-17 05:44:39.000 229 33782.43 177.80 17102.59 88888.00 2017-08-17 05:44:40.000 229 33782.44 177.83 17102.55 37864.57 2017-08-17 05:44:41.000 229 33782.40 177.79 17102.54 88888.00 2017-08-17 05:44:42.000 229 33782.41 177.79 17102.51 88888.00 2017-08-17 05:44:43.000 229 33782.38 177.80 17102.50 88888.00 2017-08-17 05:44:44.000 229 33782.40 177.80 17102.50 88888.00 2017-08-17 05:44:45.000 229 33782.37 177.83 17102.46 37864.46 2017-08-17 05:44:46.000 229 33782.34 177.89 17102.52 88888.00 2017-08-17 05:44:47.000 229 33782.33 177.89 17102.49 88888.00 2017-08-17 05:44:48.000 229 33782.37 177.93 17102.51 88888.00 2017-08-17 05:44:49.000 229 33782.37 177.97 17102.49 88888.00 2017-08-17 05:44:50.000 229 33782.33 177.97 17102.50 37864.44 2017-08-17 05:44:51.000 229 33782.38 178.01 17102.53 88888.00 2017-08-17 05:44:52.000 229 33782.41 178.08 17102.57 88888.00 2017-08-17 05:44:53.000 229 33782.37 178.12 17102.57 88888.00 2017-08-17 05:44:54.000 229 33782.35 178.13 17102.59 88888.00 2017-08-17 05:44:55.000 229 33782.37 178.14 17102.57 37864.35 2017-08-17 05:44:56.000 229 33782.36 178.15 17102.54 88888.00 2017-08-17 05:44:57.000 229 33782.30 178.15 17102.55 88888.00 2017-08-17 05:44:58.000 229 33782.29 178.17 17102.58 88888.00 2017-08-17 05:44:59.000 229 33782.25 178.20 17102.57 88888.00 2017-08-17 05:45:00.000 229 33782.27 178.25 17102.51 37864.39 2017-08-17 05:45:01.000 229 33782.24 178.26 17102.50 88888.00 2017-08-17 05:45:02.000 229 33782.28 178.28 17102.53 88888.00 2017-08-17 05:45:03.000 229 33782.26 178.32 17102.51 88888.00 2017-08-17 05:45:04.000 229 33782.24 178.32 17102.52 88888.00 2017-08-17 05:45:05.000 229 33782.25 178.39 17102.53 37864.31 2017-08-17 05:45:06.000 229 33782.21 178.42 17102.51 88888.00 2017-08-17 05:45:07.000 229 33782.16 178.44 17102.51 88888.00 2017-08-17 05:45:08.000 229 33782.14 178.44 17102.51 88888.00 2017-08-17 05:45:09.000 229 33782.13 178.46 17102.45 88888.00 2017-08-17 05:45:10.000 229 33782.14 178.48 17102.48 37864.14 2017-08-17 05:45:11.000 229 33782.16 178.51 17102.49 88888.00 2017-08-17 05:45:12.000 229 33782.13 178.52 17102.51 88888.00 2017-08-17 05:45:13.000 229 33782.12 178.52 17102.45 88888.00 2017-08-17 05:45:14.000 229 33782.13 178.53 17102.49 88888.00 2017-08-17 05:45:15.000 229 33782.13 178.59 17102.52 37864.10 2017-08-17 05:45:16.000 229 33782.13 178.58 17102.51 88888.00 2017-08-17 05:45:17.000 229 33782.08 178.60 17102.51 88888.00 2017-08-17 05:45:18.000 229 33782.06 178.60 17102.48 88888.00 2017-08-17 05:45:19.000 229 33782.08 178.65 17102.45 88888.00 2017-08-17 05:45:20.000 229 33782.10 178.64 17102.44 37864.17 2017-08-17 05:45:21.000 229 33782.07 178.64 17102.41 88888.00 2017-08-17 05:45:22.000 229 33782.05 178.64 17102.45 88888.00 2017-08-17 05:45:23.000 229 33781.96 178.62 17102.49 88888.00 2017-08-17 05:45:24.000 229 33781.96 178.66 17102.51 88888.00 2017-08-17 05:45:25.000 229 33781.96 178.63 17102.43 37863.99 2017-08-17 05:45:26.000 229 33781.98 178.65 17102.43 88888.00 2017-08-17 05:45:27.000 229 33781.99 178.68 17102.42 88888.00 2017-08-17 05:45:28.000 229 33782.00 178.68 17102.41 88888.00 2017-08-17 05:45:29.000 229 33782.05 178.69 17102.42 88888.00 2017-08-17 05:45:30.000 229 33782.06 178.67 17102.45 37864.07 2017-08-17 05:45:31.000 229 33782.04 178.68 17102.47 88888.00 2017-08-17 05:45:32.000 229 33782.04 178.71 17102.44 88888.00 2017-08-17 05:45:33.000 229 33782.05 178.70 17102.44 88888.00 2017-08-17 05:45:34.000 229 33782.02 178.74 17102.44 88888.00 2017-08-17 05:45:35.000 229 33782.04 178.77 17102.45 37864.00 2017-08-17 05:45:36.000 229 33782.05 178.77 17102.46 88888.00 2017-08-17 05:45:37.000 229 33782.02 178.75 17102.48 88888.00 2017-08-17 05:45:38.000 229 33782.02 178.79 17102.49 88888.00 2017-08-17 05:45:39.000 229 33782.01 178.82 17102.50 88888.00 2017-08-17 05:45:40.000 229 33782.02 178.85 17102.51 37864.18 2017-08-17 05:45:41.000 229 33782.01 178.84 17102.52 88888.00 2017-08-17 05:45:42.000 229 33782.02 178.84 17102.53 88888.00 2017-08-17 05:45:43.000 229 33782.03 178.85 17102.54 88888.00 2017-08-17 05:45:44.000 229 33781.99 178.89 17102.55 88888.00 2017-08-17 05:45:45.000 229 33781.99 178.91 17102.58 37864.01 2017-08-17 05:45:46.000 229 33781.95 178.94 17102.57 88888.00 2017-08-17 05:45:47.000 229 33781.97 178.94 17102.54 88888.00 2017-08-17 05:45:48.000 229 33781.97 178.93 17102.53 88888.00 2017-08-17 05:45:49.000 229 33781.99 178.90 17102.51 88888.00 2017-08-17 05:45:50.000 229 33782.01 178.92 17102.52 37863.92 2017-08-17 05:45:51.000 229 33781.98 178.96 17102.54 88888.00 2017-08-17 05:45:52.000 229 33781.96 178.98 17102.50 88888.00 2017-08-17 05:45:53.000 229 33781.98 178.99 17102.48 88888.00 2017-08-17 05:45:54.000 229 33781.97 178.98 17102.46 88888.00 2017-08-17 05:45:55.000 229 33781.98 179.00 17102.46 37863.92 2017-08-17 05:45:56.000 229 33781.94 179.00 17102.48 88888.00 2017-08-17 05:45:57.000 229 33781.92 178.97 17102.50 88888.00 2017-08-17 05:45:58.000 229 33781.95 178.97 17102.48 88888.00 2017-08-17 05:45:59.000 229 33781.96 178.98 17102.48 88888.00 2017-08-17 05:46:00.000 229 33781.96 178.93 17102.48 37864.00 2017-08-17 05:46:01.000 229 33781.97 178.98 17102.47 88888.00 2017-08-17 05:46:02.000 229 33781.95 178.98 17102.50 88888.00 2017-08-17 05:46:03.000 229 33781.95 178.94 17102.46 88888.00 2017-08-17 05:46:04.000 229 33781.98 178.88 17102.50 88888.00 2017-08-17 05:46:05.000 229 33781.98 178.88 17102.48 37863.89 2017-08-17 05:46:06.000 229 33782.01 178.90 17102.53 88888.00 2017-08-17 05:46:07.000 229 33781.98 178.94 17102.56 88888.00 2017-08-17 05:46:08.000 229 33781.99 178.94 17102.53 88888.00 2017-08-17 05:46:09.000 229 33782.00 178.91 17102.58 88888.00 2017-08-17 05:46:10.000 229 33781.94 178.92 17102.58 37864.04 2017-08-17 05:46:11.000 229 33781.96 178.92 17102.54 88888.00 2017-08-17 05:46:12.000 229 33781.96 178.91 17102.57 88888.00 2017-08-17 05:46:13.000 229 33781.94 178.89 17102.57 88888.00 2017-08-17 05:46:14.000 229 33781.93 178.92 17102.55 88888.00 2017-08-17 05:46:15.000 229 33781.90 178.93 17102.49 37863.86 2017-08-17 05:46:16.000 229 33781.92 178.93 17102.49 88888.00 2017-08-17 05:46:17.000 229 33781.92 178.92 17102.50 88888.00 2017-08-17 05:46:18.000 229 33781.92 178.93 17102.51 88888.00 2017-08-17 05:46:19.000 229 33781.91 178.95 17102.54 88888.00 2017-08-17 05:46:20.000 229 33781.92 178.99 17102.50 37863.94 2017-08-17 05:46:21.000 229 33781.96 178.97 17102.49 88888.00 2017-08-17 05:46:22.000 229 33781.91 178.94 17102.49 88888.00 2017-08-17 05:46:23.000 229 33781.87 178.92 17102.47 88888.00 2017-08-17 05:46:24.000 229 33781.86 178.96 17102.46 88888.00 2017-08-17 05:46:25.000 229 33781.85 178.96 17102.44 37864.01 2017-08-17 05:46:26.000 229 33781.90 178.97 17102.46 88888.00 2017-08-17 05:46:27.000 229 33781.88 178.99 17102.53 88888.00 2017-08-17 05:46:28.000 229 33781.87 179.01 17102.51 88888.00 2017-08-17 05:46:29.000 229 33781.92 179.02 17102.51 88888.00 2017-08-17 05:46:30.000 229 33781.94 179.01 17102.50 37863.78 2017-08-17 05:46:31.000 229 33781.92 178.99 17102.47 88888.00 2017-08-17 05:46:32.000 229 33781.91 179.00 17102.45 88888.00 2017-08-17 05:46:33.000 229 33781.88 179.01 17102.49 88888.00 2017-08-17 05:46:34.000 229 33781.92 179.02 17102.51 88888.00 2017-08-17 05:46:35.000 229 33781.97 178.95 17102.57 37863.92 2017-08-17 05:46:36.000 229 33781.96 178.92 17102.55 88888.00 2017-08-17 05:46:37.000 229 33781.96 178.91 17102.51 88888.00 2017-08-17 05:46:38.000 229 33781.97 178.91 17102.54 88888.00 2017-08-17 05:46:39.000 229 33781.97 178.91 17102.54 88888.00 2017-08-17 05:46:40.000 229 33782.01 178.86 17102.53 37863.96 2017-08-17 05:46:41.000 229 33782.01 178.81 17102.51 88888.00 2017-08-17 05:46:42.000 229 33781.99 178.81 17102.52 88888.00 2017-08-17 05:46:43.000 229 33781.98 178.81 17102.58 88888.00 2017-08-17 05:46:44.000 229 33781.95 178.83 17102.54 88888.00 2017-08-17 05:46:45.000 229 33781.91 178.83 17102.55 37864.03 2017-08-17 05:46:46.000 229 33781.91 178.87 17102.57 88888.00 2017-08-17 05:46:47.000 229 33781.91 178.92 17102.52 88888.00 2017-08-17 05:46:48.000 229 33781.92 178.93 17102.53 88888.00 2017-08-17 05:46:49.000 229 33781.94 178.89 17102.54 88888.00 2017-08-17 05:46:50.000 229 33781.94 178.91 17102.60 37863.90 2017-08-17 05:46:51.000 229 33781.93 178.96 17102.64 88888.00 2017-08-17 05:46:52.000 229 33781.95 179.01 17102.64 88888.00 2017-08-17 05:46:53.000 229 33781.93 178.99 17102.57 88888.00 2017-08-17 05:46:54.000 229 33781.89 179.03 17102.55 88888.00 2017-08-17 05:46:55.000 229 33781.84 179.03 17102.55 37863.85 2017-08-17 05:46:56.000 229 33781.85 179.06 17102.55 88888.00 2017-08-17 05:46:57.000 229 33781.86 179.06 17102.56 88888.00 2017-08-17 05:46:58.000 229 33781.88 179.09 17102.61 88888.00 2017-08-17 05:46:59.000 229 33781.87 179.11 17102.59 88888.00 2017-08-17 05:47:00.000 229 33781.85 179.09 17102.57 37863.88 2017-08-17 05:47:01.000 229 33781.82 179.09 17102.58 88888.00 2017-08-17 05:47:02.000 229 33781.82 179.05 17102.57 88888.00 2017-08-17 05:47:03.000 229 33781.81 179.04 17102.57 88888.00 2017-08-17 05:47:04.000 229 33781.82 179.06 17102.57 88888.00 2017-08-17 05:47:05.000 229 33781.80 179.06 17102.59 37863.74 2017-08-17 05:47:06.000 229 33781.84 179.02 17102.56 88888.00 2017-08-17 05:47:07.000 229 33781.82 179.04 17102.56 88888.00 2017-08-17 05:47:08.000 229 33781.80 179.03 17102.52 88888.00 2017-08-17 05:47:09.000 229 33781.81 178.99 17102.56 88888.00 2017-08-17 05:47:10.000 229 33781.84 179.01 17102.57 37863.86 2017-08-17 05:47:11.000 229 33781.82 179.03 17102.56 88888.00 2017-08-17 05:47:12.000 229 33781.81 178.98 17102.56 88888.00 2017-08-17 05:47:13.000 229 33781.81 178.96 17102.57 88888.00 2017-08-17 05:47:14.000 229 33781.83 179.00 17102.58 88888.00 2017-08-17 05:47:15.000 229 33781.82 179.01 17102.60 37863.78 2017-08-17 05:47:16.000 229 33781.82 178.97 17102.60 88888.00 2017-08-17 05:47:17.000 229 33781.80 179.01 17102.55 88888.00 2017-08-17 05:47:18.000 229 33781.82 179.05 17102.55 88888.00 2017-08-17 05:47:19.000 229 33781.86 179.05 17102.57 88888.00 2017-08-17 05:47:20.000 229 33781.88 179.06 17102.57 37863.81 2017-08-17 05:47:21.000 229 33781.87 179.09 17102.55 88888.00 2017-08-17 05:47:22.000 229 33781.85 179.12 17102.55 88888.00 2017-08-17 05:47:23.000 229 33781.86 179.11 17102.55 88888.00 2017-08-17 05:47:24.000 229 33781.86 179.16 17102.57 88888.00 2017-08-17 05:47:25.000 229 33781.86 179.20 17102.61 37863.85 2017-08-17 05:47:26.000 229 33781.89 179.19 17102.62 88888.00 2017-08-17 05:47:27.000 229 33781.88 179.16 17102.56 88888.00 2017-08-17 05:47:28.000 229 33781.88 179.15 17102.53 88888.00 2017-08-17 05:47:29.000 229 33781.87 179.15 17102.55 88888.00 2017-08-17 05:47:30.000 229 33781.89 179.15 17102.60 37864.03 2017-08-17 05:47:31.000 229 33781.90 179.16 17102.56 88888.00 2017-08-17 05:47:32.000 229 33781.89 179.17 17102.53 88888.00 2017-08-17 05:47:33.000 229 33781.90 179.17 17102.53 88888.00 2017-08-17 05:47:34.000 229 33781.88 179.15 17102.56 88888.00 2017-08-17 05:47:35.000 229 33781.87 179.08 17102.53 37863.93 2017-08-17 05:47:36.000 229 33781.88 179.11 17102.55 88888.00 2017-08-17 05:47:37.000 229 33781.90 179.11 17102.56 88888.00 2017-08-17 05:47:38.000 229 33781.90 179.14 17102.53 88888.00 2017-08-17 05:47:39.000 229 33781.87 179.16 17102.54 88888.00 2017-08-17 05:47:40.000 229 33781.85 179.15 17102.55 37863.85 2017-08-17 05:47:41.000 229 33781.83 179.16 17102.57 88888.00 2017-08-17 05:47:42.000 229 33781.84 179.15 17102.57 88888.00 2017-08-17 05:47:43.000 229 33781.88 179.14 17102.53 88888.00 2017-08-17 05:47:44.000 229 33781.87 179.15 17102.53 88888.00 2017-08-17 05:47:45.000 229 33781.92 179.18 17102.55 37863.85 2017-08-17 05:47:46.000 229 33781.88 179.20 17102.56 88888.00 2017-08-17 05:47:47.000 229 33781.88 179.19 17102.54 88888.00 2017-08-17 05:47:48.000 229 33781.89 179.24 17102.55 88888.00 2017-08-17 05:47:49.000 229 33781.91 179.24 17102.56 88888.00 2017-08-17 05:47:50.000 229 33781.96 179.24 17102.57 37863.90 2017-08-17 05:47:51.000 229 33781.94 179.23 17102.59 88888.00 2017-08-17 05:47:52.000 229 33781.94 179.21 17102.59 88888.00 2017-08-17 05:47:53.000 229 33781.94 179.18 17102.57 88888.00 2017-08-17 05:47:54.000 229 33781.93 179.17 17102.55 88888.00 2017-08-17 05:47:55.000 229 33781.98 179.13 17102.58 37864.06 2017-08-17 05:47:56.000 229 33782.01 179.13 17102.57 88888.00 2017-08-17 05:47:57.000 229 33782.02 179.07 17102.54 88888.00 2017-08-17 05:47:58.000 229 33782.02 179.01 17102.59 88888.00 2017-08-17 05:47:59.000 229 33782.03 178.99 17102.60 88888.00 2017-08-17 05:48:00.000 229 33782.08 179.01 17102.61 37864.07 2017-08-17 05:48:01.000 229 33782.11 178.98 17102.60 88888.00 2017-08-17 05:48:02.000 229 33782.06 178.95 17102.62 88888.00 2017-08-17 05:48:03.000 229 33782.08 178.95 17102.59 88888.00 2017-08-17 05:48:04.000 229 33782.11 178.95 17102.57 88888.00 2017-08-17 05:48:05.000 229 33782.09 178.98 17102.62 37864.06 2017-08-17 05:48:06.000 229 33782.09 179.00 17102.63 88888.00 2017-08-17 05:48:07.000 229 33782.07 178.96 17102.59 88888.00 2017-08-17 05:48:08.000 229 33782.05 178.99 17102.59 88888.00 2017-08-17 05:48:09.000 229 33782.08 178.98 17102.56 88888.00 2017-08-17 05:48:10.000 229 33782.11 178.98 17102.59 37864.21 2017-08-17 05:48:11.000 229 33782.07 178.96 17102.60 88888.00 2017-08-17 05:48:12.000 229 33782.08 178.95 17102.58 88888.00 2017-08-17 05:48:13.000 229 33782.09 178.99 17102.57 88888.00 2017-08-17 05:48:14.000 229 33782.06 178.95 17102.56 88888.00 2017-08-17 05:48:15.000 229 33782.03 178.96 17102.55 37864.21 2017-08-17 05:48:16.000 229 33782.06 178.98 17102.55 88888.00 2017-08-17 05:48:17.000 229 33782.06 178.98 17102.57 88888.00 2017-08-17 05:48:18.000 229 33782.07 179.01 17102.58 88888.00 2017-08-17 05:48:19.000 229 33782.09 179.05 17102.57 88888.00 2017-08-17 05:48:20.000 229 33782.11 179.05 17102.56 37864.03 2017-08-17 05:48:21.000 229 33782.08 179.06 17102.58 88888.00 2017-08-17 05:48:22.000 229 33782.11 179.05 17102.60 88888.00 2017-08-17 05:48:23.000 229 33782.11 179.05 17102.57 88888.00 2017-08-17 05:48:24.000 229 33782.14 179.07 17102.58 88888.00 2017-08-17 05:48:25.000 229 33782.15 179.04 17102.54 37864.17 2017-08-17 05:48:26.000 229 33782.15 179.05 17102.57 88888.00 2017-08-17 05:48:27.000 229 33782.16 179.03 17102.58 88888.00 2017-08-17 05:48:28.000 229 33782.19 179.03 17102.55 88888.00 2017-08-17 05:48:29.000 229 33782.18 179.03 17102.56 88888.00 2017-08-17 05:48:30.000 229 33782.20 179.03 17102.57 37864.26 2017-08-17 05:48:31.000 229 33782.20 179.02 17102.59 88888.00 2017-08-17 05:48:32.000 229 33782.18 179.03 17102.60 88888.00 2017-08-17 05:48:33.000 229 33782.16 179.06 17102.56 88888.00 2017-08-17 05:48:34.000 229 33782.18 179.09 17102.54 88888.00 2017-08-17 05:48:35.000 229 33782.18 179.09 17102.51 37864.24 2017-08-17 05:48:36.000 229 33782.16 179.09 17102.55 88888.00 2017-08-17 05:48:37.000 229 33782.19 179.06 17102.60 88888.00 2017-08-17 05:48:38.000 229 33782.24 179.02 17102.59 88888.00 2017-08-17 05:48:39.000 229 33782.19 179.02 17102.59 88888.00 2017-08-17 05:48:40.000 229 33782.17 179.02 17102.56 37864.21 2017-08-17 05:48:41.000 229 33782.21 179.01 17102.56 88888.00 2017-08-17 05:48:42.000 229 33782.23 179.03 17102.56 88888.00 2017-08-17 05:48:43.000 229 33782.23 179.02 17102.58 88888.00 2017-08-17 05:48:44.000 229 33782.19 179.03 17102.61 88888.00 2017-08-17 05:48:45.000 229 33782.21 179.02 17102.58 37864.10 2017-08-17 05:48:46.000 229 33782.22 179.02 17102.59 88888.00 2017-08-17 05:48:47.000 229 33782.18 179.03 17102.61 88888.00 2017-08-17 05:48:48.000 229 33782.16 179.04 17102.62 88888.00 2017-08-17 05:48:49.000 229 33782.18 179.08 17102.62 88888.00 2017-08-17 05:48:50.000 229 33782.17 179.11 17102.60 37864.32 2017-08-17 05:48:51.000 229 33782.20 179.14 17102.61 88888.00 2017-08-17 05:48:52.000 229 33782.21 179.14 17102.64 88888.00 2017-08-17 05:48:53.000 229 33782.21 179.07 17102.65 88888.00 2017-08-17 05:48:54.000 229 33782.18 179.06 17102.66 88888.00 2017-08-17 05:48:55.000 229 33782.19 179.08 17102.59 37864.24 2017-08-17 05:48:56.000 229 33782.22 179.07 17102.59 88888.00 2017-08-17 05:48:57.000 229 33782.19 179.07 17102.61 88888.00 2017-08-17 05:48:58.000 229 33782.17 179.14 17102.60 88888.00 2017-08-17 05:48:59.000 229 33782.20 179.17 17102.57 88888.00 2017-08-17 05:49:00.000 229 33782.19 179.18 17102.62 37864.28 2017-08-17 05:49:01.000 229 33782.23 179.16 17102.61 88888.00 2017-08-17 05:49:02.000 229 33782.24 179.18 17102.57 88888.00 2017-08-17 05:49:03.000 229 33782.26 179.19 17102.60 88888.00 2017-08-17 05:49:04.000 229 33782.27 179.24 17102.58 88888.00 2017-08-17 05:49:05.000 229 33782.24 179.24 17102.55 37864.31 2017-08-17 05:49:06.000 229 33782.24 179.24 17102.55 88888.00 2017-08-17 05:49:07.000 229 33782.24 179.25 17102.58 88888.00 2017-08-17 05:49:08.000 229 33782.26 179.27 17102.58 88888.00 2017-08-17 05:49:09.000 229 33782.22 179.28 17102.56 88888.00 2017-08-17 05:49:10.000 229 33782.23 179.31 17102.56 37864.24 2017-08-17 05:49:11.000 229 33782.25 179.33 17102.60 88888.00 2017-08-17 05:49:12.000 229 33782.24 179.35 17102.62 88888.00 2017-08-17 05:49:13.000 229 33782.27 179.35 17102.62 88888.00 2017-08-17 05:49:14.000 229 33782.26 179.35 17102.63 88888.00 2017-08-17 05:49:15.000 229 33782.24 179.36 17102.64 37864.26 2017-08-17 05:49:16.000 229 33782.25 179.38 17102.63 88888.00 2017-08-17 05:49:17.000 229 33782.26 179.39 17102.64 88888.00 2017-08-17 05:49:18.000 229 33782.25 179.38 17102.60 88888.00 2017-08-17 05:49:19.000 229 33782.27 179.36 17102.57 88888.00 2017-08-17 05:49:20.000 229 33782.30 179.34 17102.57 37864.32 2017-08-17 05:49:21.000 229 33782.30 179.34 17102.64 88888.00 2017-08-17 05:49:22.000 229 33782.29 179.38 17102.65 88888.00 2017-08-17 05:49:23.000 229 33782.29 179.38 17102.61 88888.00 2017-08-17 05:49:24.000 229 33782.29 179.38 17102.60 88888.00 2017-08-17 05:49:25.000 229 33782.34 179.37 17102.59 37864.42 2017-08-17 05:49:26.000 229 33782.36 179.40 17102.59 88888.00 2017-08-17 05:49:27.000 229 33782.40 179.38 17102.61 88888.00 2017-08-17 05:49:28.000 229 33782.39 179.40 17102.62 88888.00 2017-08-17 05:49:29.000 229 33782.37 179.41 17102.58 88888.00 2017-08-17 05:49:30.000 229 33782.42 179.40 17102.60 37864.33 2017-08-17 05:49:31.000 229 33782.40 179.42 17102.63 88888.00 2017-08-17 05:49:32.000 229 33782.47 179.44 17102.64 88888.00 2017-08-17 05:49:33.000 229 33782.46 179.46 17102.62 88888.00 2017-08-17 05:49:34.000 229 33782.44 179.44 17102.65 88888.00 2017-08-17 05:49:35.000 229 33782.44 179.44 17102.67 37864.53 2017-08-17 05:49:36.000 229 33782.48 179.41 17102.63 88888.00 2017-08-17 05:49:37.000 229 33782.51 179.43 17102.65 88888.00 2017-08-17 05:49:38.000 229 33782.52 179.43 17102.66 88888.00 2017-08-17 05:49:39.000 229 33782.52 179.41 17102.64 88888.00 2017-08-17 05:49:40.000 229 33782.52 179.43 17102.65 37864.60 2017-08-17 05:49:41.000 229 33782.54 179.43 17102.61 88888.00 2017-08-17 05:49:42.000 229 33782.50 179.43 17102.59 88888.00 2017-08-17 05:49:43.000 229 33782.48 179.45 17102.62 88888.00 2017-08-17 05:49:44.000 229 33782.47 179.49 17102.63 88888.00 2017-08-17 05:49:45.000 229 33782.47 179.51 17102.61 37864.51 2017-08-17 05:49:46.000 229 33782.45 179.55 17102.62 88888.00 2017-08-17 05:49:47.000 229 33782.40 179.58 17102.66 88888.00 2017-08-17 05:49:48.000 229 33782.41 179.57 17102.69 88888.00 2017-08-17 05:49:49.000 229 33782.43 179.57 17102.69 88888.00 2017-08-17 05:49:50.000 229 33782.46 179.57 17102.69 37864.53 2017-08-17 05:49:51.000 229 33782.43 179.61 17102.68 88888.00 2017-08-17 05:49:52.000 229 33782.43 179.66 17102.67 88888.00 2017-08-17 05:49:53.000 229 33782.45 179.68 17102.69 88888.00 2017-08-17 05:49:54.000 229 33782.46 179.67 17102.66 88888.00 2017-08-17 05:49:55.000 229 33782.46 179.65 17102.59 37864.46 2017-08-17 05:49:56.000 229 33782.45 179.67 17102.60 88888.00 2017-08-17 05:49:57.000 229 33782.46 179.66 17102.64 88888.00 2017-08-17 05:49:58.000 229 33782.44 179.64 17102.64 88888.00 2017-08-17 05:49:59.000 229 33782.41 179.65 17102.69 88888.00 2017-08-17 05:50:00.000 229 33782.44 179.66 17102.68 37864.50 2017-08-17 05:50:01.000 229 33782.45 179.64 17102.64 88888.00 2017-08-17 05:50:02.000 229 33782.45 179.62 17102.58 88888.00 2017-08-17 05:50:03.000 229 33782.50 179.62 17102.60 88888.00 2017-08-17 05:50:04.000 229 33782.52 179.58 17102.63 88888.00 2017-08-17 05:50:05.000 229 33782.54 179.58 17102.63 37864.56 2017-08-17 05:50:06.000 229 33782.56 179.56 17102.65 88888.00 2017-08-17 05:50:07.000 229 33782.60 179.57 17102.65 88888.00 2017-08-17 05:50:08.000 229 33782.56 179.62 17102.62 88888.00 2017-08-17 05:50:09.000 229 33782.55 179.61 17102.55 88888.00 2017-08-17 05:50:10.000 229 33782.56 179.64 17102.54 37864.57 2017-08-17 05:50:11.000 229 33782.61 179.66 17102.58 88888.00 2017-08-17 05:50:12.000 229 33782.59 179.68 17102.57 88888.00 2017-08-17 05:50:13.000 229 33782.56 179.69 17102.57 88888.00 2017-08-17 05:50:14.000 229 33782.55 179.68 17102.60 88888.00 2017-08-17 05:50:15.000 229 33782.55 179.64 17102.62 37864.57 2017-08-17 05:50:16.000 229 33782.57 179.62 17102.64 88888.00 2017-08-17 05:50:17.000 229 33782.55 179.64 17102.62 88888.00 2017-08-17 05:50:18.000 229 33782.52 179.67 17102.59 88888.00 2017-08-17 05:50:19.000 229 33782.50 179.65 17102.58 88888.00 2017-08-17 05:50:20.000 229 33782.49 179.69 17102.61 37864.69 2017-08-17 05:50:21.000 229 33782.51 179.67 17102.61 88888.00 2017-08-17 05:50:22.000 229 33782.54 179.67 17102.61 88888.00 2017-08-17 05:50:23.000 229 33782.56 179.66 17102.62 88888.00 2017-08-17 05:50:24.000 229 33782.53 179.71 17102.62 88888.00 2017-08-17 05:50:25.000 229 33782.52 179.72 17102.64 37864.53 2017-08-17 05:50:26.000 229 33782.55 179.72 17102.60 88888.00 2017-08-17 05:50:27.000 229 33782.58 179.70 17102.59 88888.00 2017-08-17 05:50:28.000 229 33782.56 179.68 17102.54 88888.00 2017-08-17 05:50:29.000 229 33782.57 179.71 17102.55 88888.00 2017-08-17 05:50:30.000 229 33782.59 179.73 17102.55 37864.49 2017-08-17 05:50:31.000 229 33782.57 179.70 17102.59 88888.00 2017-08-17 05:50:32.000 229 33782.60 179.69 17102.58 88888.00 2017-08-17 05:50:33.000 229 33782.66 179.64 17102.57 88888.00 2017-08-17 05:50:34.000 229 33782.66 179.68 17102.57 88888.00 2017-08-17 05:50:35.000 229 33782.68 179.65 17102.61 37864.57 2017-08-17 05:50:36.000 229 33782.66 179.65 17102.65 88888.00 2017-08-17 05:50:37.000 229 33782.69 179.66 17102.65 88888.00 2017-08-17 05:50:38.000 229 33782.68 179.65 17102.63 88888.00 2017-08-17 05:50:39.000 229 33782.69 179.66 17102.62 88888.00 2017-08-17 05:50:40.000 229 33782.69 179.64 17102.59 37864.76 2017-08-17 05:50:41.000 229 33782.71 179.65 17102.54 88888.00 2017-08-17 05:50:42.000 229 33782.74 179.63 17102.56 88888.00 2017-08-17 05:50:43.000 229 33782.76 179.59 17102.59 88888.00 2017-08-17 05:50:44.000 229 33782.74 179.60 17102.55 88888.00 2017-08-17 05:50:45.000 229 33782.77 179.61 17102.54 37864.79 2017-08-17 05:50:46.000 229 33782.79 179.59 17102.59 88888.00 2017-08-17 05:50:47.000 229 33782.80 179.56 17102.58 88888.00 2017-08-17 05:50:48.000 229 33782.80 179.59 17102.58 88888.00 2017-08-17 05:50:49.000 229 33782.82 179.61 17102.61 88888.00 2017-08-17 05:50:50.000 229 33782.86 179.57 17102.58 37864.92 2017-08-17 05:50:51.000 229 33782.84 179.57 17102.57 88888.00 2017-08-17 05:50:52.000 229 33782.83 179.59 17102.55 88888.00 2017-08-17 05:50:53.000 229 33782.81 179.61 17102.55 88888.00 2017-08-17 05:50:54.000 229 33782.78 179.59 17102.57 88888.00 2017-08-17 05:50:55.000 229 33782.79 179.58 17102.55 37864.83 2017-08-17 05:50:56.000 229 33782.81 179.64 17102.54 88888.00 2017-08-17 05:50:57.000 229 33782.80 179.66 17102.55 88888.00 2017-08-17 05:50:58.000 229 33782.84 179.62 17102.53 88888.00 2017-08-17 05:50:59.000 229 33782.81 179.61 17102.59 88888.00 2017-08-17 05:51:00.000 229 33782.79 179.61 17102.61 37864.89 2017-08-17 05:51:01.000 229 33782.80 179.68 17102.60 88888.00 2017-08-17 05:51:02.000 229 33782.79 179.66 17102.60 88888.00 2017-08-17 05:51:03.000 229 33782.81 179.67 17102.57 88888.00 2017-08-17 05:51:04.000 229 33782.83 179.64 17102.60 88888.00 2017-08-17 05:51:05.000 229 33782.84 179.69 17102.61 37864.82 2017-08-17 05:51:06.000 229 33782.84 179.70 17102.61 88888.00 2017-08-17 05:51:07.000 229 33782.86 179.67 17102.60 88888.00 2017-08-17 05:51:08.000 229 33782.83 179.67 17102.60 88888.00 2017-08-17 05:51:09.000 229 33782.83 179.64 17102.57 88888.00 2017-08-17 05:51:10.000 229 33782.86 179.60 17102.60 37864.94 2017-08-17 05:51:11.000 229 33782.87 179.58 17102.59 88888.00 2017-08-17 05:51:12.000 229 33782.90 179.61 17102.62 88888.00 2017-08-17 05:51:13.000 229 33782.89 179.64 17102.59 88888.00 2017-08-17 05:51:14.000 229 33782.86 179.67 17102.59 88888.00 2017-08-17 05:51:15.000 229 33782.82 179.66 17102.58 37864.81 2017-08-17 05:51:16.000 229 33782.82 179.65 17102.60 88888.00 2017-08-17 05:51:17.000 229 33782.83 179.67 17102.62 88888.00 2017-08-17 05:51:18.000 229 33782.83 179.63 17102.59 88888.00 2017-08-17 05:51:19.000 229 33782.80 179.64 17102.56 88888.00 2017-08-17 05:51:20.000 229 33782.86 179.66 17102.60 37864.69 2017-08-17 05:51:21.000 229 33782.86 179.65 17102.60 88888.00 2017-08-17 05:51:22.000 229 33782.87 179.66 17102.62 88888.00 2017-08-17 05:51:23.000 229 33782.86 179.67 17102.61 88888.00 2017-08-17 05:51:24.000 229 33782.87 179.65 17102.62 88888.00 2017-08-17 05:51:25.000 229 33782.85 179.64 17102.58 37864.85 2017-08-17 05:51:26.000 229 33782.86 179.61 17102.60 88888.00 2017-08-17 05:51:27.000 229 33782.85 179.61 17102.60 88888.00 2017-08-17 05:51:28.000 229 33782.84 179.62 17102.60 88888.00 2017-08-17 05:51:29.000 229 33782.82 179.61 17102.63 88888.00 2017-08-17 05:51:30.000 229 33782.86 179.63 17102.62 37864.89 2017-08-17 05:51:31.000 229 33782.83 179.61 17102.58 88888.00 2017-08-17 05:51:32.000 229 33782.76 179.62 17102.59 88888.00 2017-08-17 05:51:33.000 229 33782.79 179.65 17102.60 88888.00 2017-08-17 05:51:34.000 229 33782.82 179.60 17102.64 88888.00 2017-08-17 05:51:35.000 229 33782.82 179.57 17102.62 37864.72 2017-08-17 05:51:36.000 229 33782.82 179.63 17102.64 88888.00 2017-08-17 05:51:37.000 229 33782.81 179.62 17102.67 88888.00 2017-08-17 05:51:38.000 229 33782.79 179.63 17102.63 88888.00 2017-08-17 05:51:39.000 229 33782.79 179.66 17102.61 88888.00 2017-08-17 05:51:40.000 229 33782.81 179.64 17102.60 37864.82 2017-08-17 05:51:41.000 229 33782.84 179.62 17102.59 88888.00 2017-08-17 05:51:42.000 229 33782.85 179.66 17102.63 88888.00 2017-08-17 05:51:43.000 229 33782.88 179.64 17102.62 88888.00 2017-08-17 05:51:44.000 229 33782.87 179.59 17102.65 88888.00 2017-08-17 05:51:45.000 229 33782.89 179.56 17102.64 37864.82 2017-08-17 05:51:46.000 229 33782.90 179.57 17102.63 88888.00 2017-08-17 05:51:47.000 229 33782.89 179.52 17102.65 88888.00 2017-08-17 05:51:48.000 229 33782.88 179.56 17102.66 88888.00 2017-08-17 05:51:49.000 229 33782.90 179.54 17102.67 88888.00 2017-08-17 05:51:50.000 229 33782.87 179.52 17102.65 37864.85 2017-08-17 05:51:51.000 229 33782.90 179.51 17102.64 88888.00 2017-08-17 05:51:52.000 229 33782.89 179.51 17102.66 88888.00 2017-08-17 05:51:53.000 229 33782.86 179.52 17102.65 88888.00 2017-08-17 05:51:54.000 229 33782.84 179.52 17102.62 88888.00 2017-08-17 05:51:55.000 229 33782.83 179.54 17102.58 37864.92 2017-08-17 05:51:56.000 229 33782.85 179.53 17102.59 88888.00 2017-08-17 05:51:57.000 229 33782.87 179.51 17102.59 88888.00 2017-08-17 05:51:58.000 229 33782.85 179.51 17102.63 88888.00 2017-08-17 05:51:59.000 229 33782.83 179.52 17102.63 88888.00 2017-08-17 05:52:00.000 229 33782.86 179.51 17102.62 37864.74 2017-08-17 05:52:01.000 229 33782.90 179.51 17102.66 88888.00 2017-08-17 05:52:02.000 229 33782.88 179.51 17102.65 88888.00 2017-08-17 05:52:03.000 229 33782.83 179.50 17102.66 88888.00 2017-08-17 05:52:04.000 229 33782.85 179.46 17102.66 88888.00 2017-08-17 05:52:05.000 229 33782.87 179.44 17102.65 37864.93 2017-08-17 05:52:06.000 229 33782.87 179.43 17102.63 88888.00 2017-08-17 05:52:07.000 229 33782.87 179.46 17102.60 88888.00 2017-08-17 05:52:08.000 229 33782.88 179.51 17102.65 88888.00 2017-08-17 05:52:09.000 229 33782.92 179.50 17102.63 88888.00 2017-08-17 05:52:10.000 229 33782.93 179.49 17102.60 37864.89 2017-08-17 05:52:11.000 229 33782.91 179.49 17102.60 88888.00 2017-08-17 05:52:12.000 229 33782.90 179.49 17102.60 88888.00 2017-08-17 05:52:13.000 229 33782.90 179.58 17102.60 88888.00 2017-08-17 05:52:14.000 229 33782.90 179.57 17102.65 88888.00 2017-08-17 05:52:15.000 229 33782.89 179.60 17102.62 37864.92 2017-08-17 05:52:16.000 229 33782.87 179.59 17102.61 88888.00 2017-08-17 05:52:17.000 229 33782.84 179.56 17102.64 88888.00 2017-08-17 05:52:18.000 229 33782.81 179.53 17102.66 88888.00 2017-08-17 05:52:19.000 229 33782.82 179.58 17102.68 88888.00 2017-08-17 05:52:20.000 229 33782.83 179.63 17102.67 37864.85 2017-08-17 05:52:21.000 229 33782.83 179.65 17102.68 88888.00 2017-08-17 05:52:22.000 229 33782.82 179.68 17102.67 88888.00 2017-08-17 05:52:23.000 229 33782.78 179.66 17102.67 88888.00 2017-08-17 05:52:24.000 229 33782.79 179.64 17102.65 88888.00 2017-08-17 05:52:25.000 229 33782.81 179.67 17102.62 37864.92 2017-08-17 05:52:26.000 229 33782.84 179.65 17102.69 88888.00 2017-08-17 05:52:27.000 229 33782.81 179.65 17102.73 88888.00 2017-08-17 05:52:28.000 229 33782.84 179.63 17102.73 88888.00 2017-08-17 05:52:29.000 229 33782.86 179.63 17102.73 88888.00 2017-08-17 05:52:30.000 229 33782.91 179.60 17102.73 37864.89 2017-08-17 05:52:31.000 229 33782.96 179.60 17102.76 88888.00 2017-08-17 05:52:32.000 229 33782.98 179.62 17102.74 88888.00 2017-08-17 05:52:33.000 229 33782.94 179.61 17102.74 88888.00 2017-08-17 05:52:34.000 229 33782.94 179.61 17102.74 88888.00 2017-08-17 05:52:35.000 229 33782.97 179.62 17102.74 37864.97 2017-08-17 05:52:36.000 229 33782.96 179.61 17102.74 88888.00 2017-08-17 05:52:37.000 229 33782.94 179.63 17102.71 88888.00 2017-08-17 05:52:38.000 229 33782.97 179.67 17102.67 88888.00 2017-08-17 05:52:39.000 229 33782.97 179.69 17102.64 88888.00 2017-08-17 05:52:40.000 229 33783.02 179.65 17102.67 37864.96 2017-08-17 05:52:41.000 229 33782.98 179.65 17102.68 88888.00 2017-08-17 05:52:42.000 229 33782.95 179.65 17102.63 88888.00 2017-08-17 05:52:43.000 229 33782.96 179.60 17102.62 88888.00 2017-08-17 05:52:44.000 229 33782.97 179.57 17102.65 88888.00 2017-08-17 05:52:45.000 229 33782.99 179.58 17102.67 37865.07 2017-08-17 05:52:46.000 229 33782.97 179.65 17102.67 88888.00 2017-08-17 05:52:47.000 229 33782.99 179.66 17102.65 88888.00 2017-08-17 05:52:48.000 229 33783.00 179.67 17102.63 88888.00 2017-08-17 05:52:49.000 229 33782.95 179.68 17102.63 88888.00 2017-08-17 05:52:50.000 229 33782.94 179.69 17102.64 37864.97 2017-08-17 05:52:51.000 229 33782.92 179.75 17102.67 88888.00 2017-08-17 05:52:52.000 229 33782.86 179.77 17102.65 88888.00 2017-08-17 05:52:53.000 229 33782.88 179.76 17102.61 88888.00 2017-08-17 05:52:54.000 229 33782.90 179.76 17102.63 88888.00 2017-08-17 05:52:55.000 229 33782.87 179.78 17102.63 37864.97 2017-08-17 05:52:56.000 229 33782.89 179.82 17102.63 88888.00 2017-08-17 05:52:57.000 229 33782.87 179.83 17102.67 88888.00 2017-08-17 05:52:58.000 229 33782.92 179.87 17102.69 88888.00 2017-08-17 05:52:59.000 229 33782.92 179.87 17102.68 88888.00 2017-08-17 05:53:00.000 229 33782.94 179.88 17102.64 37864.89 2017-08-17 05:53:01.000 229 33782.98 179.91 17102.60 88888.00 2017-08-17 05:53:02.000 229 33782.95 179.92 17102.60 88888.00 2017-08-17 05:53:03.000 229 33782.94 179.90 17102.61 88888.00 2017-08-17 05:53:04.000 229 33782.99 179.92 17102.62 88888.00 2017-08-17 05:53:05.000 229 33782.97 179.94 17102.64 37864.99 2017-08-17 05:53:06.000 229 33782.95 179.94 17102.67 88888.00 2017-08-17 05:53:07.000 229 33782.92 179.92 17102.68 88888.00 2017-08-17 05:53:08.000 229 33782.91 179.91 17102.67 88888.00 2017-08-17 05:53:09.000 229 33782.92 179.94 17102.71 88888.00 2017-08-17 05:53:10.000 229 33782.93 179.95 17102.72 37864.92 2017-08-17 05:53:11.000 229 33782.92 179.96 17102.66 88888.00 2017-08-17 05:53:12.000 229 33782.94 179.99 17102.68 88888.00 2017-08-17 05:53:13.000 229 33782.91 179.96 17102.69 88888.00 2017-08-17 05:53:14.000 229 33782.91 180.01 17102.62 88888.00 2017-08-17 05:53:15.000 229 33782.91 180.05 17102.64 37864.99 2017-08-17 05:53:16.000 229 33782.89 180.04 17102.71 88888.00 2017-08-17 05:53:17.000 229 33782.94 180.10 17102.72 88888.00 2017-08-17 05:53:18.000 229 33782.94 180.08 17102.70 88888.00 2017-08-17 05:53:19.000 229 33782.95 180.05 17102.71 88888.00 2017-08-17 05:53:20.000 229 33782.94 180.07 17102.68 37864.92 2017-08-17 05:53:21.000 229 33782.93 180.13 17102.66 88888.00 2017-08-17 05:53:22.000 229 33782.95 180.15 17102.67 88888.00 2017-08-17 05:53:23.000 229 33782.91 180.12 17102.65 88888.00 2017-08-17 05:53:24.000 229 33782.87 180.14 17102.69 88888.00 2017-08-17 05:53:25.000 229 33782.92 180.13 17102.71 37864.92 2017-08-17 05:53:26.000 229 33782.90 180.18 17102.67 88888.00 2017-08-17 05:53:27.000 229 33782.89 180.15 17102.68 88888.00 2017-08-17 05:53:28.000 229 33782.86 180.17 17102.72 88888.00 2017-08-17 05:53:29.000 229 33782.85 180.18 17102.72 88888.00 2017-08-17 05:53:30.000 229 33782.86 180.21 17102.65 37864.90 2017-08-17 05:53:31.000 229 33782.85 180.19 17102.62 88888.00 2017-08-17 05:53:32.000 229 33782.84 180.17 17102.63 88888.00 2017-08-17 05:53:33.000 229 33782.82 180.19 17102.63 88888.00 2017-08-17 05:53:34.000 229 33782.83 180.18 17102.60 88888.00 2017-08-17 05:53:35.000 229 33782.83 180.17 17102.59 37864.90 2017-08-17 05:53:36.000 229 33782.82 180.20 17102.61 88888.00 2017-08-17 05:53:37.000 229 33782.85 180.23 17102.60 88888.00 2017-08-17 05:53:38.000 229 33782.84 180.21 17102.60 88888.00 2017-08-17 05:53:39.000 229 33782.83 180.22 17102.57 88888.00 2017-08-17 05:53:40.000 229 33782.82 180.19 17102.58 37864.92 2017-08-17 05:53:41.000 229 33782.83 180.23 17102.64 88888.00 2017-08-17 05:53:42.000 229 33782.84 180.21 17102.64 88888.00 2017-08-17 05:53:43.000 229 33782.83 180.23 17102.63 88888.00 2017-08-17 05:53:44.000 229 33782.81 180.25 17102.60 88888.00 2017-08-17 05:53:45.000 229 33782.80 180.25 17102.57 37864.93 2017-08-17 05:53:46.000 229 33782.79 180.22 17102.60 88888.00 2017-08-17 05:53:47.000 229 33782.77 180.23 17102.61 88888.00 2017-08-17 05:53:48.000 229 33782.82 180.25 17102.65 88888.00 2017-08-17 05:53:49.000 229 33782.84 180.24 17102.61 88888.00 2017-08-17 05:53:50.000 229 33782.82 180.24 17102.60 37864.99 2017-08-17 05:53:51.000 229 33782.83 180.24 17102.63 88888.00 2017-08-17 05:53:52.000 229 33782.86 180.24 17102.61 88888.00 2017-08-17 05:53:53.000 229 33782.86 180.18 17102.60 88888.00 2017-08-17 05:53:54.000 229 33782.85 180.14 17102.64 88888.00 2017-08-17 05:53:55.000 229 33782.86 180.13 17102.65 37864.85 2017-08-17 05:53:56.000 229 33782.88 180.15 17102.65 88888.00 2017-08-17 05:53:57.000 229 33782.89 180.13 17102.66 88888.00 2017-08-17 05:53:58.000 229 33782.86 180.12 17102.60 88888.00 2017-08-17 05:53:59.000 229 33782.83 180.14 17102.62 88888.00 2017-08-17 05:54:00.000 229 33782.84 180.15 17102.62 37864.94 2017-08-17 05:54:01.000 229 33782.83 180.15 17102.65 88888.00 2017-08-17 05:54:02.000 229 33782.83 180.18 17102.62 88888.00 2017-08-17 05:54:03.000 229 33782.88 180.17 17102.59 88888.00 2017-08-17 05:54:04.000 229 33782.87 180.14 17102.65 88888.00 2017-08-17 05:54:05.000 229 33782.88 180.14 17102.65 37864.89 2017-08-17 05:54:06.000 229 33782.92 180.13 17102.62 88888.00 2017-08-17 05:54:07.000 229 33782.90 180.10 17102.62 88888.00 2017-08-17 05:54:08.000 229 33782.93 180.09 17102.67 88888.00 2017-08-17 05:54:09.000 229 33782.92 180.10 17102.69 88888.00 2017-08-17 05:54:10.000 229 33782.93 180.14 17102.69 37864.76 2017-08-17 05:54:11.000 229 33782.94 180.12 17102.70 88888.00 2017-08-17 05:54:12.000 229 33782.86 180.08 17102.71 88888.00 2017-08-17 05:54:13.000 229 33782.83 180.06 17102.73 88888.00 2017-08-17 05:54:14.000 229 33782.86 180.04 17102.70 88888.00 2017-08-17 05:54:15.000 229 33782.89 180.03 17102.66 37864.93 2017-08-17 05:54:16.000 229 33782.87 180.04 17102.66 88888.00 2017-08-17 05:54:17.000 229 33782.88 180.04 17102.71 88888.00 2017-08-17 05:54:18.000 229 33782.87 180.02 17102.70 88888.00 2017-08-17 05:54:19.000 229 33782.88 180.00 17102.73 88888.00 2017-08-17 05:54:20.000 229 33782.89 179.98 17102.75 37864.89 2017-08-17 05:54:21.000 229 33782.89 179.98 17102.73 88888.00 2017-08-17 05:54:22.000 229 33782.88 180.02 17102.72 88888.00 2017-08-17 05:54:23.000 229 33782.84 180.01 17102.71 88888.00 2017-08-17 05:54:24.000 229 33782.84 179.96 17102.71 88888.00 2017-08-17 05:54:25.000 229 33782.88 179.98 17102.71 37864.74 2017-08-17 05:54:26.000 229 33782.87 179.99 17102.69 88888.00 2017-08-17 05:54:27.000 229 33782.87 180.01 17102.69 88888.00 2017-08-17 05:54:28.000 229 33782.84 179.96 17102.72 88888.00 2017-08-17 05:54:29.000 229 33782.80 179.96 17102.73 88888.00 2017-08-17 05:54:30.000 229 33782.80 179.91 17102.70 37864.92 2017-08-17 05:54:31.000 229 33782.78 179.91 17102.72 88888.00 2017-08-17 05:54:32.000 229 33782.78 179.85 17102.73 88888.00 2017-08-17 05:54:33.000 229 33782.79 179.82 17102.79 88888.00 2017-08-17 05:54:34.000 229 33782.84 179.83 17102.82 88888.00 2017-08-17 05:54:35.000 229 33782.82 179.85 17102.81 37864.85 2017-08-17 05:54:36.000 229 33782.84 179.87 17102.81 88888.00 2017-08-17 05:54:37.000 229 33782.82 179.90 17102.83 88888.00 2017-08-17 05:54:38.000 229 33782.79 179.85 17102.84 88888.00 2017-08-17 05:54:39.000 229 33782.80 179.85 17102.82 88888.00 2017-08-17 05:54:40.000 229 33782.80 179.89 17102.82 37864.82 2017-08-17 05:54:41.000 229 33782.80 179.91 17102.79 88888.00 2017-08-17 05:54:42.000 229 33782.81 179.95 17102.77 88888.00 2017-08-17 05:54:43.000 229 33782.78 179.94 17102.76 88888.00 2017-08-17 05:54:44.000 229 33782.79 179.92 17102.81 88888.00 2017-08-17 05:54:45.000 229 33782.82 179.91 17102.81 37864.82 2017-08-17 05:54:46.000 229 33782.81 179.91 17102.79 88888.00 2017-08-17 05:54:47.000 229 33782.77 179.90 17102.78 88888.00 2017-08-17 05:54:48.000 229 33782.77 179.89 17102.76 88888.00 2017-08-17 05:54:49.000 229 33782.75 179.87 17102.74 88888.00 2017-08-17 05:54:50.000 229 33782.80 179.84 17102.76 37864.92 2017-08-17 05:54:51.000 229 33782.81 179.83 17102.74 88888.00 2017-08-17 05:54:52.000 229 33782.79 179.83 17102.73 88888.00 2017-08-17 05:54:53.000 229 33782.79 179.81 17102.77 88888.00 2017-08-17 05:54:54.000 229 33782.79 179.82 17102.80 88888.00 2017-08-17 05:54:55.000 229 33782.76 179.84 17102.77 37864.82 2017-08-17 05:54:56.000 229 33782.77 179.86 17102.76 88888.00 2017-08-17 05:54:57.000 229 33782.74 179.86 17102.76 88888.00 2017-08-17 05:54:58.000 229 33782.75 179.85 17102.77 88888.00 2017-08-17 05:54:59.000 229 33782.76 179.84 17102.79 88888.00 2017-08-17 05:55:00.000 229 33782.77 179.87 17102.82 37864.71 2017-08-17 05:55:01.000 229 33782.76 179.92 17102.79 88888.00 2017-08-17 05:55:02.000 229 33782.75 179.93 17102.83 88888.00 2017-08-17 05:55:03.000 229 33782.73 179.91 17102.84 88888.00 2017-08-17 05:55:04.000 229 33782.70 179.90 17102.80 88888.00 2017-08-17 05:55:05.000 229 33782.72 179.92 17102.79 37864.79 2017-08-17 05:55:06.000 229 33782.75 179.90 17102.76 88888.00 2017-08-17 05:55:07.000 229 33782.75 179.90 17102.76 88888.00 2017-08-17 05:55:08.000 229 33782.74 179.89 17102.76 88888.00 2017-08-17 05:55:09.000 229 33782.73 179.93 17102.83 88888.00 2017-08-17 05:55:10.000 229 33782.69 179.91 17102.83 37864.64 2017-08-17 05:55:11.000 229 33782.67 179.89 17102.82 88888.00 2017-08-17 05:55:12.000 229 33782.70 179.90 17102.80 88888.00 2017-08-17 05:55:13.000 229 33782.71 179.92 17102.75 88888.00 2017-08-17 05:55:14.000 229 33782.72 179.94 17102.76 88888.00 2017-08-17 05:55:15.000 229 33782.73 179.93 17102.76 37864.76 2017-08-17 05:55:16.000 229 33782.71 179.94 17102.76 88888.00 2017-08-17 05:55:17.000 229 33782.70 179.98 17102.78 88888.00 2017-08-17 05:55:18.000 229 33782.72 179.98 17102.77 88888.00 2017-08-17 05:55:19.000 229 33782.73 179.97 17102.74 88888.00 2017-08-17 05:55:20.000 229 33782.73 179.98 17102.74 37864.72 2017-08-17 05:55:21.000 229 33782.76 179.94 17102.78 88888.00 2017-08-17 05:55:22.000 229 33782.75 179.93 17102.79 88888.00 2017-08-17 05:55:23.000 229 33782.75 179.93 17102.79 88888.00 2017-08-17 05:55:24.000 229 33782.74 179.92 17102.75 88888.00 2017-08-17 05:55:25.000 229 33782.78 179.90 17102.77 37864.92 2017-08-17 05:55:26.000 229 33782.78 179.84 17102.75 88888.00 2017-08-17 05:55:27.000 229 33782.76 179.85 17102.73 88888.00 2017-08-17 05:55:28.000 229 33782.74 179.90 17102.76 88888.00 2017-08-17 05:55:29.000 229 33782.74 179.88 17102.76 88888.00 2017-08-17 05:55:30.000 229 33782.76 179.89 17102.76 37864.82 2017-08-17 05:55:31.000 229 33782.72 179.89 17102.73 88888.00 2017-08-17 05:55:32.000 229 33782.74 179.90 17102.73 88888.00 2017-08-17 05:55:33.000 229 33782.73 179.89 17102.73 88888.00 2017-08-17 05:55:34.000 229 33782.71 179.94 17102.80 88888.00 2017-08-17 05:55:35.000 229 33782.69 179.97 17102.78 37864.71 2017-08-17 05:55:36.000 229 33782.68 179.93 17102.80 88888.00 2017-08-17 05:55:37.000 229 33782.67 179.93 17102.81 88888.00 2017-08-17 05:55:38.000 229 33782.69 179.92 17102.82 88888.00 2017-08-17 05:55:39.000 229 33782.67 179.92 17102.84 88888.00 2017-08-17 05:55:40.000 229 33782.68 180.00 17102.79 37864.74 2017-08-17 05:55:41.000 229 33782.73 179.98 17102.81 88888.00 2017-08-17 05:55:42.000 229 33782.74 179.98 17102.82 88888.00 2017-08-17 05:55:43.000 229 33782.76 179.99 17102.81 88888.00 2017-08-17 05:55:44.000 229 33782.75 180.01 17102.83 88888.00 2017-08-17 05:55:45.000 229 33782.74 180.00 17102.83 37864.85 2017-08-17 05:55:46.000 229 33782.75 179.97 17102.80 88888.00 2017-08-17 05:55:47.000 229 33782.73 179.95 17102.80 88888.00 2017-08-17 05:55:48.000 229 33782.77 179.96 17102.77 88888.00 2017-08-17 05:55:49.000 229 33782.77 179.95 17102.76 88888.00 2017-08-17 05:55:50.000 229 33782.79 179.96 17102.77 37864.85 2017-08-17 05:55:51.000 229 33782.79 179.91 17102.79 88888.00 2017-08-17 05:55:52.000 229 33782.81 179.89 17102.77 88888.00 2017-08-17 05:55:53.000 229 33782.83 179.87 17102.78 88888.00 2017-08-17 05:55:54.000 229 33782.86 179.89 17102.84 88888.00 2017-08-17 05:55:55.000 229 33782.86 179.92 17102.82 37864.89 2017-08-17 05:55:56.000 229 33782.84 179.92 17102.79 88888.00 2017-08-17 05:55:57.000 229 33782.82 179.93 17102.80 88888.00 2017-08-17 05:55:58.000 229 33782.81 179.92 17102.78 88888.00 2017-08-17 05:55:59.000 229 33782.80 179.93 17102.77 88888.00 2017-08-17 05:56:00.000 229 33782.83 179.95 17102.80 37864.83 2017-08-17 05:56:01.000 229 33782.82 179.99 17102.79 88888.00 2017-08-17 05:56:02.000 229 33782.78 180.01 17102.81 88888.00 2017-08-17 05:56:03.000 229 33782.77 180.02 17102.81 88888.00 2017-08-17 05:56:04.000 229 33782.76 180.02 17102.80 88888.00 2017-08-17 05:56:05.000 229 33782.76 180.04 17102.76 37864.92 2017-08-17 05:56:06.000 229 33782.76 180.07 17102.75 88888.00 2017-08-17 05:56:07.000 229 33782.74 180.09 17102.74 88888.00 2017-08-17 05:56:08.000 229 33782.76 180.08 17102.76 88888.00 2017-08-17 05:56:09.000 229 33782.71 180.11 17102.76 88888.00 2017-08-17 05:56:10.000 229 33782.69 180.15 17102.74 37864.85 2017-08-17 05:56:11.000 229 33782.73 180.17 17102.81 88888.00 2017-08-17 05:56:12.000 229 33782.74 180.22 17102.81 88888.00 2017-08-17 05:56:13.000 229 33782.71 180.20 17102.81 88888.00 2017-08-17 05:56:14.000 229 33782.71 180.18 17102.80 88888.00 2017-08-17 05:56:15.000 229 33782.72 180.15 17102.81 37864.89 2017-08-17 05:56:16.000 229 33782.67 180.16 17102.78 88888.00 2017-08-17 05:56:17.000 229 33782.63 180.20 17102.80 88888.00 2017-08-17 05:56:18.000 229 33782.63 180.24 17102.80 88888.00 2017-08-17 05:56:19.000 229 33782.65 180.22 17102.80 88888.00 2017-08-17 05:56:20.000 229 33782.67 180.23 17102.84 37864.78 2017-08-17 05:56:21.000 229 33782.64 180.23 17102.81 88888.00 2017-08-17 05:56:22.000 229 33782.60 180.20 17102.78 88888.00 2017-08-17 05:56:23.000 229 33782.59 180.24 17102.82 88888.00 2017-08-17 05:56:24.000 229 33782.60 180.27 17102.83 88888.00 2017-08-17 05:56:25.000 229 33782.62 180.29 17102.83 37864.86 2017-08-17 05:56:26.000 229 33782.64 180.28 17102.82 88888.00 2017-08-17 05:56:27.000 229 33782.63 180.31 17102.80 88888.00 2017-08-17 05:56:28.000 229 33782.64 180.33 17102.76 88888.00 2017-08-17 05:56:29.000 229 33782.69 180.32 17102.78 88888.00 2017-08-17 05:56:30.000 229 33782.73 180.33 17102.79 37864.71 2017-08-17 05:56:31.000 229 33782.71 180.33 17102.78 88888.00 2017-08-17 05:56:32.000 229 33782.72 180.31 17102.79 88888.00 2017-08-17 05:56:33.000 229 33782.73 180.33 17102.76 88888.00 2017-08-17 05:56:34.000 229 33782.74 180.34 17102.75 88888.00 2017-08-17 05:56:35.000 229 33782.75 180.36 17102.78 37864.83 2017-08-17 05:56:36.000 229 33782.74 180.35 17102.80 88888.00 2017-08-17 05:56:37.000 229 33782.75 180.35 17102.76 88888.00 2017-08-17 05:56:38.000 229 33782.76 180.35 17102.74 88888.00 2017-08-17 05:56:39.000 229 33782.74 180.33 17102.76 88888.00 2017-08-17 05:56:40.000 229 33782.71 180.36 17102.77 37864.79 2017-08-17 05:56:41.000 229 33782.67 180.36 17102.76 88888.00 2017-08-17 05:56:42.000 229 33782.69 180.36 17102.74 88888.00 2017-08-17 05:56:43.000 229 33782.69 180.37 17102.76 88888.00 2017-08-17 05:56:44.000 229 33782.72 180.38 17102.82 88888.00 2017-08-17 05:56:45.000 229 33782.72 180.41 17102.81 37864.78 2017-08-17 05:56:46.000 229 33782.75 180.43 17102.78 88888.00 2017-08-17 05:56:47.000 229 33782.73 180.45 17102.74 88888.00 2017-08-17 05:56:48.000 229 33782.75 180.47 17102.74 88888.00 2017-08-17 05:56:49.000 229 33782.76 180.48 17102.76 88888.00 2017-08-17 05:56:50.000 229 33782.81 180.48 17102.75 37864.85 2017-08-17 05:56:51.000 229 33782.76 180.48 17102.74 88888.00 2017-08-17 05:56:52.000 229 33782.73 180.49 17102.76 88888.00 2017-08-17 05:56:53.000 229 33782.73 180.52 17102.77 88888.00 2017-08-17 05:56:54.000 229 33782.72 180.57 17102.74 88888.00 2017-08-17 05:56:55.000 229 33782.71 180.56 17102.76 37864.89 2017-08-17 05:56:56.000 229 33782.75 180.55 17102.76 88888.00 2017-08-17 05:56:57.000 229 33782.70 180.55 17102.78 88888.00 2017-08-17 05:56:58.000 229 33782.68 180.59 17102.81 88888.00 2017-08-17 05:56:59.000 229 33782.67 180.58 17102.78 88888.00 2017-08-17 05:57:00.000 229 33782.70 180.58 17102.79 37864.76 2017-08-17 05:57:01.000 229 33782.74 180.58 17102.77 88888.00 2017-08-17 05:57:02.000 229 33782.74 180.60 17102.78 88888.00 2017-08-17 05:57:03.000 229 33782.72 180.62 17102.81 88888.00 2017-08-17 05:57:04.000 229 33782.74 180.62 17102.86 88888.00 2017-08-17 05:57:05.000 229 33782.73 180.62 17102.80 37864.72 2017-08-17 05:57:06.000 229 33782.73 180.58 17102.78 88888.00 2017-08-17 05:57:07.000 229 33782.72 180.58 17102.78 88888.00 2017-08-17 05:57:08.000 229 33782.70 180.56 17102.81 88888.00 2017-08-17 05:57:09.000 229 33782.71 180.60 17102.79 88888.00 2017-08-17 05:57:10.000 229 33782.72 180.61 17102.74 37864.76 2017-08-17 05:57:11.000 229 33782.69 180.60 17102.77 88888.00 2017-08-17 05:57:12.000 229 33782.67 180.56 17102.78 88888.00 2017-08-17 05:57:13.000 229 33782.69 180.62 17102.80 88888.00 2017-08-17 05:57:14.000 229 33782.70 180.66 17102.80 88888.00 2017-08-17 05:57:15.000 229 33782.71 180.66 17102.79 37864.65 2017-08-17 05:57:16.000 229 33782.68 180.68 17102.78 88888.00 2017-08-17 05:57:17.000 229 33782.68 180.69 17102.76 88888.00 2017-08-17 05:57:18.000 229 33782.67 180.73 17102.77 88888.00 2017-08-17 05:57:19.000 229 33782.67 180.75 17102.75 88888.00 2017-08-17 05:57:20.000 229 33782.71 180.73 17102.74 37864.67 2017-08-17 05:57:21.000 229 33782.72 180.74 17102.76 88888.00 2017-08-17 05:57:22.000 229 33782.75 180.76 17102.74 88888.00 2017-08-17 05:57:23.000 229 33782.75 180.75 17102.71 88888.00 2017-08-17 05:57:24.000 229 33782.73 180.76 17102.72 88888.00 2017-08-17 05:57:25.000 229 33782.73 180.77 17102.72 37864.82 2017-08-17 05:57:26.000 229 33782.73 180.75 17102.74 88888.00 2017-08-17 05:57:27.000 229 33782.74 180.72 17102.75 88888.00 2017-08-17 05:57:28.000 229 33782.74 180.76 17102.75 88888.00 2017-08-17 05:57:29.000 229 33782.74 180.79 17102.75 88888.00 2017-08-17 05:57:30.000 229 33782.72 180.81 17102.77 37864.78 2017-08-17 05:57:31.000 229 33782.70 180.80 17102.78 88888.00 2017-08-17 05:57:32.000 229 33782.73 180.80 17102.80 88888.00 2017-08-17 05:57:33.000 229 33782.73 180.77 17102.80 88888.00 2017-08-17 05:57:34.000 229 33782.72 180.79 17102.82 88888.00 2017-08-17 05:57:35.000 229 33782.71 180.78 17102.81 37864.71 2017-08-17 05:57:36.000 229 33782.70 180.75 17102.80 88888.00 2017-08-17 05:57:37.000 229 33782.72 180.73 17102.80 88888.00 2017-08-17 05:57:38.000 229 33782.76 180.75 17102.77 88888.00 2017-08-17 05:57:39.000 229 33782.74 180.73 17102.78 88888.00 2017-08-17 05:57:40.000 229 33782.77 180.78 17102.81 37864.72 2017-08-17 05:57:41.000 229 33782.79 180.78 17102.79 88888.00 2017-08-17 05:57:42.000 229 33782.79 180.79 17102.82 88888.00 2017-08-17 05:57:43.000 229 33782.81 180.78 17102.81 88888.00 2017-08-17 05:57:44.000 229 33782.84 180.70 17102.78 88888.00 2017-08-17 05:57:45.000 229 33782.80 180.72 17102.74 37864.71 2017-08-17 05:57:46.000 229 33782.82 180.74 17102.78 88888.00 2017-08-17 05:57:47.000 229 33782.83 180.73 17102.82 88888.00 2017-08-17 05:57:48.000 229 33782.84 180.72 17102.80 88888.00 2017-08-17 05:57:49.000 229 33782.85 180.71 17102.78 88888.00 2017-08-17 05:57:50.000 229 33782.83 180.72 17102.76 37864.88 2017-08-17 05:57:51.000 229 33782.81 180.73 17102.70 88888.00 2017-08-17 05:57:52.000 229 33782.78 180.75 17102.72 88888.00 2017-08-17 05:57:53.000 229 33782.76 180.70 17102.73 88888.00 2017-08-17 05:57:54.000 229 33782.76 180.68 17102.74 88888.00 2017-08-17 05:57:55.000 229 33782.77 180.67 17102.74 37864.81 2017-08-17 05:57:56.000 229 33782.78 180.71 17102.74 88888.00 2017-08-17 05:57:57.000 229 33782.75 180.73 17102.73 88888.00 2017-08-17 05:57:58.000 229 33782.75 180.72 17102.74 88888.00 2017-08-17 05:57:59.000 229 33782.72 180.67 17102.74 88888.00 2017-08-17 05:58:00.000 229 33782.71 180.67 17102.73 37864.71 2017-08-17 05:58:01.000 229 33782.72 180.69 17102.74 88888.00 2017-08-17 05:58:02.000 229 33782.71 180.69 17102.71 88888.00 2017-08-17 05:58:03.000 229 33782.70 180.70 17102.71 88888.00 2017-08-17 05:58:04.000 229 33782.72 180.70 17102.71 88888.00 2017-08-17 05:58:05.000 229 33782.69 180.69 17102.70 37864.85 2017-08-17 05:58:06.000 229 33782.71 180.71 17102.67 88888.00 2017-08-17 05:58:07.000 229 33782.73 180.70 17102.66 88888.00 2017-08-17 05:58:08.000 229 33782.77 180.65 17102.66 88888.00 2017-08-17 05:58:09.000 229 33782.76 180.62 17102.71 88888.00 2017-08-17 05:58:10.000 229 33782.80 180.62 17102.72 37864.79 2017-08-17 05:58:11.000 229 33782.83 180.61 17102.70 88888.00 2017-08-17 05:58:12.000 229 33782.83 180.61 17102.71 88888.00 2017-08-17 05:58:13.000 229 33782.82 180.54 17102.70 88888.00 2017-08-17 05:58:14.000 229 33782.79 180.52 17102.71 88888.00 2017-08-17 05:58:15.000 229 33782.78 180.53 17102.71 37864.81 2017-08-17 05:58:16.000 229 33782.82 180.54 17102.69 88888.00 2017-08-17 05:58:17.000 229 33782.78 180.54 17102.73 88888.00 2017-08-17 05:58:18.000 229 33782.75 180.50 17102.71 88888.00 2017-08-17 05:58:19.000 229 33782.73 180.47 17102.74 88888.00 2017-08-17 05:58:20.000 229 33782.73 180.50 17102.69 37864.82 2017-08-17 05:58:21.000 229 33782.72 180.49 17102.74 88888.00 2017-08-17 05:58:22.000 229 33782.72 180.50 17102.72 88888.00 2017-08-17 05:58:23.000 229 33782.74 180.47 17102.71 88888.00 2017-08-17 05:58:24.000 229 33782.72 180.47 17102.72 88888.00 2017-08-17 05:58:25.000 229 33782.74 180.49 17102.73 37864.85 2017-08-17 05:58:26.000 229 33782.74 180.42 17102.71 88888.00 2017-08-17 05:58:27.000 229 33782.73 180.40 17102.69 88888.00 2017-08-17 05:58:28.000 229 33782.78 180.40 17102.70 88888.00 2017-08-17 05:58:29.000 229 33782.81 180.40 17102.72 88888.00 2017-08-17 05:58:30.000 229 33782.80 180.37 17102.70 37864.82 2017-08-17 05:58:31.000 229 33782.76 180.39 17102.68 88888.00 2017-08-17 05:58:32.000 229 33782.77 180.43 17102.68 88888.00 2017-08-17 05:58:33.000 229 33782.74 180.44 17102.70 88888.00 2017-08-17 05:58:34.000 229 33782.78 180.44 17102.71 88888.00 2017-08-17 05:58:35.000 229 33782.82 180.39 17102.69 37864.85 2017-08-17 05:58:36.000 229 33782.84 180.36 17102.71 88888.00 2017-08-17 05:58:37.000 229 33782.86 180.32 17102.73 88888.00 2017-08-17 05:58:38.000 229 33782.84 180.30 17102.73 88888.00 2017-08-17 05:58:39.000 229 33782.85 180.30 17102.69 88888.00 2017-08-17 05:58:40.000 229 33782.87 180.33 17102.69 37864.93 2017-08-17 05:58:41.000 229 33782.86 180.32 17102.71 88888.00 2017-08-17 05:58:42.000 229 33782.89 180.30 17102.70 88888.00 2017-08-17 05:58:43.000 229 33782.90 180.29 17102.70 88888.00 2017-08-17 05:58:44.000 229 33782.87 180.28 17102.68 88888.00 2017-08-17 05:58:45.000 229 33782.86 180.28 17102.67 37864.90 2017-08-17 05:58:46.000 229 33782.88 180.26 17102.64 88888.00 2017-08-17 05:58:47.000 229 33782.86 180.22 17102.66 88888.00 2017-08-17 05:58:48.000 229 33782.86 180.25 17102.68 88888.00 2017-08-17 05:58:49.000 229 33782.90 180.29 17102.71 88888.00 2017-08-17 05:58:50.000 229 33782.92 180.27 17102.72 37865.04 2017-08-17 05:58:51.000 229 33782.94 180.25 17102.70 88888.00 2017-08-17 05:58:52.000 229 33782.94 180.30 17102.72 88888.00 2017-08-17 05:58:53.000 229 33782.98 180.32 17102.71 88888.00 2017-08-17 05:58:54.000 229 33782.97 180.24 17102.68 88888.00 2017-08-17 05:58:55.000 229 33782.96 180.22 17102.72 37865.04 2017-08-17 05:58:56.000 229 33782.95 180.24 17102.71 88888.00 2017-08-17 05:58:57.000 229 33782.92 180.24 17102.71 88888.00 2017-08-17 05:58:58.000 229 33782.94 180.25 17102.76 88888.00 2017-08-17 05:58:59.000 229 33782.94 180.27 17102.75 88888.00 2017-08-17 05:59:00.000 229 33782.94 180.25 17102.73 37864.99 2017-08-17 05:59:01.000 229 33782.93 180.24 17102.76 88888.00 2017-08-17 05:59:02.000 229 33782.90 180.27 17102.75 88888.00 2017-08-17 05:59:03.000 229 33782.89 180.29 17102.74 88888.00 2017-08-17 05:59:04.000 229 33782.88 180.30 17102.75 88888.00 2017-08-17 05:59:05.000 229 33782.92 180.28 17102.74 37864.99 2017-08-17 05:59:06.000 229 33782.91 180.27 17102.72 88888.00 2017-08-17 05:59:07.000 229 33782.89 180.31 17102.73 88888.00 2017-08-17 05:59:08.000 229 33782.91 180.31 17102.71 88888.00 2017-08-17 05:59:09.000 229 33782.88 180.33 17102.78 88888.00 2017-08-17 05:59:10.000 229 33782.90 180.33 17102.80 37864.97 2017-08-17 05:59:11.000 229 33782.87 180.34 17102.82 88888.00 2017-08-17 05:59:12.000 229 33782.92 180.36 17102.79 88888.00 2017-08-17 05:59:13.000 229 33782.93 180.38 17102.79 88888.00 2017-08-17 05:59:14.000 229 33782.95 180.37 17102.79 88888.00 2017-08-17 05:59:15.000 229 33782.94 180.38 17102.78 37864.92 2017-08-17 05:59:16.000 229 33782.93 180.36 17102.79 88888.00 2017-08-17 05:59:17.000 229 33782.91 180.39 17102.83 88888.00 2017-08-17 05:59:18.000 229 33782.91 180.40 17102.79 88888.00 2017-08-17 05:59:19.000 229 33782.92 180.40 17102.71 88888.00 2017-08-17 05:59:20.000 229 33782.95 180.42 17102.77 37865.06 2017-08-17 05:59:21.000 229 33782.92 180.42 17102.76 88888.00 2017-08-17 05:59:22.000 229 33782.94 180.39 17102.75 88888.00 2017-08-17 05:59:23.000 229 33782.94 180.34 17102.74 88888.00 2017-08-17 05:59:24.000 229 33782.91 180.33 17102.68 88888.00 2017-08-17 05:59:25.000 229 33782.96 180.36 17102.73 37865.03 2017-08-17 05:59:26.000 229 33783.00 180.40 17102.77 88888.00 2017-08-17 05:59:27.000 229 33783.02 180.42 17102.78 88888.00 2017-08-17 05:59:28.000 229 33783.00 180.45 17102.79 88888.00 2017-08-17 05:59:29.000 229 33782.97 180.41 17102.75 88888.00 2017-08-17 05:59:30.000 229 33782.99 180.42 17102.72 37865.08 2017-08-17 05:59:31.000 229 33783.03 180.43 17102.70 88888.00 2017-08-17 05:59:32.000 229 33783.00 180.43 17102.68 88888.00 2017-08-17 05:59:33.000 229 33782.93 180.44 17102.65 88888.00 2017-08-17 05:59:34.000 229 33782.92 180.46 17102.70 88888.00 2017-08-17 05:59:35.000 229 33782.92 180.48 17102.73 37865.03 2017-08-17 05:59:36.000 229 33782.95 180.50 17102.72 88888.00 2017-08-17 05:59:37.000 229 33782.95 180.52 17102.70 88888.00 2017-08-17 05:59:38.000 229 33782.98 180.53 17102.71 88888.00 2017-08-17 05:59:39.000 229 33783.00 180.57 17102.70 88888.00 2017-08-17 05:59:40.000 229 33783.02 180.61 17102.71 37865.07 2017-08-17 05:59:41.000 229 33783.05 180.64 17102.71 88888.00 2017-08-17 05:59:42.000 229 33783.03 180.66 17102.73 88888.00 2017-08-17 05:59:43.000 229 33783.01 180.67 17102.69 88888.00 2017-08-17 05:59:44.000 229 33782.97 180.64 17102.70 88888.00 2017-08-17 05:59:45.000 229 33782.99 180.65 17102.70 37865.15 2017-08-17 05:59:46.000 229 33783.01 180.70 17102.70 88888.00 2017-08-17 05:59:47.000 229 33783.01 180.73 17102.73 88888.00 2017-08-17 05:59:48.000 229 33783.04 180.73 17102.71 88888.00 2017-08-17 05:59:49.000 229 33783.06 180.70 17102.74 88888.00 2017-08-17 05:59:50.000 229 33783.07 180.74 17102.78 37865.17 2017-08-17 05:59:51.000 229 33783.08 180.74 17102.77 88888.00 2017-08-17 05:59:52.000 229 33783.08 180.74 17102.74 88888.00 2017-08-17 05:59:53.000 229 33783.07 180.77 17102.70 88888.00 2017-08-17 05:59:54.000 229 33783.10 180.75 17102.69 88888.00 2017-08-17 05:59:55.000 229 33783.12 180.73 17102.68 37865.10 2017-08-17 05:59:56.000 229 33783.08 180.75 17102.67 88888.00 2017-08-17 05:59:57.000 229 33783.08 180.83 17102.70 88888.00 2017-08-17 05:59:58.000 229 33783.10 180.83 17102.71 88888.00 2017-08-17 05:59:59.000 229 33783.13 180.83 17102.68 88888.00 2017-08-17 06:00:00.000 229 33783.10 180.80 17102.66 37865.25 2017-08-17 06:00:01.000 229 33783.07 180.81 17102.66 88888.00 2017-08-17 06:00:02.000 229 33783.09 180.81 17102.67 88888.00 2017-08-17 06:00:03.000 229 33783.08 180.84 17102.69 88888.00 2017-08-17 06:00:04.000 229 33783.11 180.87 17102.74 88888.00 2017-08-17 06:00:05.000 229 33783.09 180.89 17102.75 37865.08 2017-08-17 06:00:06.000 229 33783.04 180.87 17102.75 88888.00 2017-08-17 06:00:07.000 229 33783.02 180.87 17102.72 88888.00 2017-08-17 06:00:08.000 229 33783.05 180.90 17102.69 88888.00 2017-08-17 06:00:09.000 229 33782.99 180.92 17102.69 88888.00 2017-08-17 06:00:10.000 229 33782.97 180.93 17102.69 37865.11 2017-08-17 06:00:11.000 229 33782.98 180.89 17102.68 88888.00 2017-08-17 06:00:12.000 229 33782.99 180.86 17102.70 88888.00 2017-08-17 06:00:13.000 229 33782.99 180.85 17102.72 88888.00 2017-08-17 06:00:14.000 229 33783.03 180.88 17102.75 88888.00 2017-08-17 06:00:15.000 229 33783.04 180.85 17102.72 37865.03 2017-08-17 06:00:16.000 229 33783.07 180.85 17102.68 88888.00 2017-08-17 06:00:17.000 229 33783.05 180.86 17102.67 88888.00 2017-08-17 06:00:18.000 229 33783.05 180.84 17102.68 88888.00 2017-08-17 06:00:19.000 229 33783.04 180.86 17102.69 88888.00 2017-08-17 06:00:20.000 229 33783.06 180.88 17102.70 37865.15 2017-08-17 06:00:21.000 229 33783.03 180.91 17102.69 88888.00 2017-08-17 06:00:22.000 229 33783.06 180.92 17102.69 88888.00 2017-08-17 06:00:23.000 229 33783.04 180.97 17102.70 88888.00 2017-08-17 06:00:24.000 229 33783.03 180.94 17102.70 88888.00 2017-08-17 06:00:25.000 229 33783.04 180.96 17102.70 37865.14 2017-08-17 06:00:26.000 229 33783.00 180.96 17102.74 88888.00 2017-08-17 06:00:27.000 229 33783.00 180.95 17102.71 88888.00 2017-08-17 06:00:28.000 229 33782.97 180.96 17102.72 88888.00 2017-08-17 06:00:29.000 229 33782.94 180.99 17102.71 88888.00 2017-08-17 06:00:30.000 229 33782.93 181.05 17102.73 37864.97 2017-08-17 06:00:31.000 229 33782.93 181.07 17102.76 88888.00 2017-08-17 06:00:32.000 229 33782.91 181.05 17102.74 88888.00 2017-08-17 06:00:33.000 229 33782.92 181.07 17102.75 88888.00 2017-08-17 06:00:34.000 229 33782.90 181.11 17102.78 88888.00 2017-08-17 06:00:35.000 229 33782.92 181.13 17102.79 37865.06 2017-08-17 06:00:36.000 229 33782.91 181.17 17102.77 88888.00 2017-08-17 06:00:37.000 229 33782.90 181.15 17102.75 88888.00 2017-08-17 06:00:38.000 229 33782.92 181.13 17102.76 88888.00 2017-08-17 06:00:39.000 229 33782.96 181.15 17102.76 88888.00 2017-08-17 06:00:40.000 229 33782.97 181.16 17102.74 37865.00 2017-08-17 06:00:41.000 229 33782.95 181.18 17102.72 88888.00 2017-08-17 06:00:42.000 229 33782.92 181.20 17102.76 88888.00 2017-08-17 06:00:43.000 229 33782.91 181.16 17102.73 88888.00 2017-08-17 06:00:44.000 229 33782.91 181.18 17102.74 88888.00 2017-08-17 06:00:45.000 229 33782.89 181.19 17102.77 37865.03 2017-08-17 06:00:46.000 229 33782.93 181.21 17102.79 88888.00 2017-08-17 06:00:47.000 229 33782.94 181.20 17102.76 88888.00 2017-08-17 06:00:48.000 229 33782.96 181.21 17102.76 88888.00 2017-08-17 06:00:49.000 229 33782.92 181.22 17102.72 88888.00 2017-08-17 06:00:50.000 229 33782.94 181.19 17102.71 37865.12 2017-08-17 06:00:51.000 229 33782.99 181.21 17102.71 88888.00 2017-08-17 06:00:52.000 229 33782.97 181.23 17102.70 88888.00 2017-08-17 06:00:53.000 229 33782.91 181.27 17102.70 88888.00 2017-08-17 06:00:54.000 229 33782.93 181.25 17102.69 88888.00 2017-08-17 06:00:55.000 229 33782.97 181.22 17102.74 37865.07 2017-08-17 06:00:56.000 229 33782.95 181.23 17102.72 88888.00 2017-08-17 06:00:57.000 229 33782.93 181.28 17102.67 88888.00 2017-08-17 06:00:58.000 229 33782.96 181.27 17102.69 88888.00 2017-08-17 06:00:59.000 229 33783.00 181.29 17102.71 88888.00 2017-08-17 06:01:00.000 229 33782.99 181.30 17102.73 37865.04 2017-08-17 06:01:01.000 229 33782.98 181.35 17102.74 88888.00 2017-08-17 06:01:02.000 229 33782.96 181.37 17102.73 88888.00 2017-08-17 06:01:03.000 229 33782.96 181.37 17102.72 88888.00 2017-08-17 06:01:04.000 229 33783.00 181.37 17102.70 88888.00 2017-08-17 06:01:05.000 229 33782.96 181.40 17102.70 37865.04 2017-08-17 06:01:06.000 229 33782.97 181.43 17102.70 88888.00 2017-08-17 06:01:07.000 229 33783.00 181.42 17102.66 88888.00 2017-08-17 06:01:08.000 229 33782.97 181.38 17102.67 88888.00 2017-08-17 06:01:09.000 229 33782.92 181.43 17102.71 88888.00 2017-08-17 06:01:10.000 229 33782.89 181.44 17102.71 37864.99 2017-08-17 06:01:11.000 229 33782.88 181.46 17102.72 88888.00 2017-08-17 06:01:12.000 229 33782.86 181.50 17102.73 88888.00 2017-08-17 06:01:13.000 229 33782.87 181.51 17102.76 88888.00 2017-08-17 06:01:14.000 229 33782.90 181.48 17102.78 88888.00 2017-08-17 06:01:15.000 229 33782.94 181.48 17102.75 37864.99 2017-08-17 06:01:16.000 229 33782.95 181.50 17102.76 88888.00 2017-08-17 06:01:17.000 229 33782.91 181.50 17102.77 88888.00 2017-08-17 06:01:18.000 229 33782.93 181.48 17102.75 88888.00 2017-08-17 06:01:19.000 229 33782.96 181.46 17102.73 88888.00 2017-08-17 06:01:20.000 229 33783.01 181.43 17102.74 37865.06 2017-08-17 06:01:21.000 229 33783.00 181.48 17102.71 88888.00 2017-08-17 06:01:22.000 229 33783.00 181.47 17102.69 88888.00 2017-08-17 06:01:23.000 229 33782.96 181.46 17102.70 88888.00 2017-08-17 06:01:24.000 229 33782.99 181.47 17102.70 88888.00 2017-08-17 06:01:25.000 229 33782.99 181.48 17102.72 37865.03 2017-08-17 06:01:26.000 229 33782.96 181.49 17102.69 88888.00 2017-08-17 06:01:27.000 229 33782.95 181.49 17102.68 88888.00 2017-08-17 06:01:28.000 229 33782.96 181.55 17102.67 88888.00 2017-08-17 06:01:29.000 229 33782.93 181.51 17102.69 88888.00 2017-08-17 06:01:30.000 229 33782.93 181.51 17102.71 37865.01 2017-08-17 06:01:31.000 229 33782.91 181.53 17102.70 88888.00 2017-08-17 06:01:32.000 229 33782.92 181.56 17102.73 88888.00 2017-08-17 06:01:33.000 229 33782.95 181.58 17102.72 88888.00 2017-08-17 06:01:34.000 229 33782.94 181.61 17102.72 88888.00 2017-08-17 06:01:35.000 229 33782.89 181.58 17102.72 37864.97 2017-08-17 06:01:36.000 229 33782.88 181.59 17102.73 88888.00 2017-08-17 06:01:37.000 229 33782.90 181.61 17102.72 88888.00 2017-08-17 06:01:38.000 229 33782.91 181.62 17102.72 88888.00 2017-08-17 06:01:39.000 229 33782.90 181.58 17102.71 88888.00 2017-08-17 06:01:40.000 229 33782.96 181.57 17102.74 37864.93 2017-08-17 06:01:41.000 229 33782.94 181.55 17102.71 88888.00 2017-08-17 06:01:42.000 229 33782.88 181.60 17102.73 88888.00 2017-08-17 06:01:43.000 229 33782.90 181.66 17102.75 88888.00 2017-08-17 06:01:44.000 229 33782.92 181.64 17102.77 88888.00 2017-08-17 06:01:45.000 229 33782.92 181.60 17102.72 37864.92 2017-08-17 06:01:46.000 229 33782.91 181.55 17102.71 88888.00 2017-08-17 06:01:47.000 229 33782.88 181.55 17102.73 88888.00 2017-08-17 06:01:48.000 229 33782.91 181.56 17102.71 88888.00 2017-08-17 06:01:49.000 229 33782.95 181.56 17102.75 88888.00 2017-08-17 06:01:50.000 229 33782.93 181.58 17102.77 37864.92 2017-08-17 06:01:51.000 229 33782.94 181.58 17102.77 88888.00 2017-08-17 06:01:52.000 229 33782.94 181.56 17102.76 88888.00 2017-08-17 06:01:53.000 229 33782.94 181.53 17102.77 88888.00 2017-08-17 06:01:54.000 229 33782.92 181.57 17102.78 88888.00 2017-08-17 06:01:55.000 229 33782.90 181.59 17102.74 37864.93 2017-08-17 06:01:56.000 229 33782.89 181.62 17102.76 88888.00 2017-08-17 06:01:57.000 229 33782.90 181.60 17102.79 88888.00 2017-08-17 06:01:58.000 229 33782.87 181.61 17102.74 88888.00 2017-08-17 06:01:59.000 229 33782.87 181.60 17102.73 88888.00 2017-08-17 06:02:00.000 229 33782.88 181.58 17102.73 37864.89 2017-08-17 06:02:01.000 229 33782.89 181.57 17102.74 88888.00 2017-08-17 06:02:02.000 229 33782.94 181.53 17102.79 88888.00 2017-08-17 06:02:03.000 229 33782.96 181.52 17102.77 88888.00 2017-08-17 06:02:04.000 229 33782.96 181.48 17102.76 88888.00 2017-08-17 06:02:05.000 229 33782.94 181.50 17102.77 37864.93 2017-08-17 06:02:06.000 229 33782.90 181.52 17102.79 88888.00 2017-08-17 06:02:07.000 229 33782.92 181.49 17102.78 88888.00 2017-08-17 06:02:08.000 229 33782.96 181.47 17102.71 88888.00 2017-08-17 06:02:09.000 229 33782.93 181.46 17102.69 88888.00 2017-08-17 06:02:10.000 229 33782.94 181.46 17102.67 37864.97 2017-08-17 06:02:11.000 229 33782.93 181.46 17102.71 88888.00 2017-08-17 06:02:12.000 229 33782.92 181.48 17102.76 88888.00 2017-08-17 06:02:13.000 229 33782.91 181.51 17102.78 88888.00 2017-08-17 06:02:14.000 229 33782.94 181.52 17102.75 88888.00 2017-08-17 06:02:15.000 229 33782.95 181.54 17102.78 37864.94 2017-08-17 06:02:16.000 229 33782.89 181.53 17102.78 88888.00 2017-08-17 06:02:17.000 229 33782.93 181.51 17102.79 88888.00 2017-08-17 06:02:18.000 229 33782.97 181.55 17102.82 88888.00 2017-08-17 06:02:19.000 229 33782.94 181.52 17102.82 88888.00 2017-08-17 06:02:20.000 229 33782.94 181.53 17102.77 37864.92 2017-08-17 06:02:21.000 229 33782.90 181.56 17102.75 88888.00 2017-08-17 06:02:22.000 229 33782.90 181.56 17102.75 88888.00 2017-08-17 06:02:23.000 229 33782.93 181.55 17102.75 88888.00 2017-08-17 06:02:24.000 229 33782.93 181.57 17102.75 88888.00 2017-08-17 06:02:25.000 229 33782.90 181.56 17102.75 37864.89 2017-08-17 06:02:26.000 229 33782.90 181.55 17102.76 88888.00 2017-08-17 06:02:27.000 229 33782.87 181.56 17102.72 88888.00 2017-08-17 06:02:28.000 229 33782.89 181.57 17102.69 88888.00 2017-08-17 06:02:29.000 229 33782.93 181.61 17102.70 88888.00 2017-08-17 06:02:30.000 229 33782.95 181.60 17102.71 37865.08 2017-08-17 06:02:31.000 229 33782.94 181.61 17102.71 88888.00 2017-08-17 06:02:32.000 229 33782.94 181.62 17102.74 88888.00 2017-08-17 06:02:33.000 229 33782.93 181.56 17102.73 88888.00 2017-08-17 06:02:34.000 229 33782.90 181.53 17102.71 88888.00 2017-08-17 06:02:35.000 229 33782.93 181.54 17102.73 37864.97 2017-08-17 06:02:36.000 229 33782.93 181.53 17102.74 88888.00 2017-08-17 06:02:37.000 229 33782.92 181.54 17102.71 88888.00 2017-08-17 06:02:38.000 229 33782.90 181.55 17102.71 88888.00 2017-08-17 06:02:39.000 229 33782.91 181.59 17102.70 88888.00 2017-08-17 06:02:40.000 229 33782.95 181.60 17102.68 37864.96 2017-08-17 06:02:41.000 229 33782.97 181.61 17102.71 88888.00 2017-08-17 06:02:42.000 229 33782.97 181.61 17102.67 88888.00 2017-08-17 06:02:43.000 229 33782.96 181.63 17102.63 88888.00 2017-08-17 06:02:44.000 229 33782.91 181.60 17102.69 88888.00 2017-08-17 06:02:45.000 229 33782.91 181.60 17102.72 37865.00 2017-08-17 06:02:46.000 229 33782.88 181.62 17102.69 88888.00 2017-08-17 06:02:47.000 229 33782.88 181.66 17102.66 88888.00 2017-08-17 06:02:48.000 229 33782.92 181.66 17102.64 88888.00 2017-08-17 06:02:49.000 229 33782.93 181.64 17102.66 88888.00 2017-08-17 06:02:50.000 229 33782.94 181.60 17102.69 37864.96 2017-08-17 06:02:51.000 229 33782.96 181.62 17102.70 88888.00 2017-08-17 06:02:52.000 229 33782.99 181.70 17102.69 88888.00 2017-08-17 06:02:53.000 229 33783.02 181.68 17102.66 88888.00 2017-08-17 06:02:54.000 229 33782.99 181.69 17102.66 88888.00 2017-08-17 06:02:55.000 229 33783.00 181.67 17102.65 37864.92 2017-08-17 06:02:56.000 229 33783.02 181.63 17102.69 88888.00 2017-08-17 06:02:57.000 229 33782.98 181.62 17102.67 88888.00 2017-08-17 06:02:58.000 229 33782.96 181.62 17102.71 88888.00 2017-08-17 06:02:59.000 229 33782.95 181.66 17102.68 88888.00 2017-08-17 06:03:00.000 229 33782.95 181.65 17102.69 37864.99 2017-08-17 06:03:01.000 229 33782.94 181.68 17102.67 88888.00 2017-08-17 06:03:02.000 229 33782.90 181.73 17102.67 88888.00 2017-08-17 06:03:03.000 229 33782.89 181.74 17102.70 88888.00 2017-08-17 06:03:04.000 229 33782.91 181.77 17102.70 88888.00 2017-08-17 06:03:05.000 229 33782.93 181.80 17102.67 37864.99 2017-08-17 06:03:06.000 229 33782.91 181.82 17102.67 88888.00 2017-08-17 06:03:07.000 229 33782.91 181.81 17102.66 88888.00 2017-08-17 06:03:08.000 229 33782.94 181.85 17102.67 88888.00 2017-08-17 06:03:09.000 229 33782.97 181.86 17102.66 88888.00 2017-08-17 06:03:10.000 229 33782.99 181.83 17102.66 37865.00 2017-08-17 06:03:11.000 229 33782.98 181.85 17102.67 88888.00 2017-08-17 06:03:12.000 229 33782.97 181.94 17102.68 88888.00 2017-08-17 06:03:13.000 229 33782.98 181.94 17102.67 88888.00 2017-08-17 06:03:14.000 229 33782.98 181.93 17102.67 88888.00 2017-08-17 06:03:15.000 229 33782.99 181.94 17102.67 37864.89 2017-08-17 06:03:16.000 229 33782.96 181.90 17102.63 88888.00 2017-08-17 06:03:17.000 229 33782.96 181.92 17102.63 88888.00 2017-08-17 06:03:18.000 229 33782.96 181.92 17102.66 88888.00 2017-08-17 06:03:19.000 229 33782.95 181.95 17102.68 88888.00 2017-08-17 06:03:20.000 229 33782.92 181.98 17102.67 37864.93 2017-08-17 06:03:21.000 229 33782.93 181.91 17102.66 88888.00 2017-08-17 06:03:22.000 229 33782.93 181.91 17102.73 88888.00 2017-08-17 06:03:23.000 229 33782.93 181.96 17102.73 88888.00 2017-08-17 06:03:24.000 229 33782.94 182.01 17102.75 88888.00 2017-08-17 06:03:25.000 229 33782.97 182.03 17102.75 37864.94 2017-08-17 06:03:26.000 229 33782.96 182.05 17102.79 88888.00 2017-08-17 06:03:27.000 229 33782.94 182.06 17102.75 88888.00 2017-08-17 06:03:28.000 229 33782.95 182.07 17102.75 88888.00 2017-08-17 06:03:29.000 229 33782.95 182.05 17102.76 88888.00 2017-08-17 06:03:30.000 229 33783.00 182.03 17102.74 37865.04 2017-08-17 06:03:31.000 229 33782.97 182.03 17102.70 88888.00 2017-08-17 06:03:32.000 229 33782.94 182.00 17102.69 88888.00 2017-08-17 06:03:33.000 229 33782.94 182.00 17102.68 88888.00 2017-08-17 06:03:34.000 229 33783.00 182.00 17102.65 88888.00 2017-08-17 06:03:35.000 229 33783.07 182.00 17102.65 37865.03 2017-08-17 06:03:36.000 229 33783.05 182.01 17102.66 88888.00 2017-08-17 06:03:37.000 229 33783.03 182.06 17102.63 88888.00 2017-08-17 06:03:38.000 229 33782.98 182.02 17102.66 88888.00 2017-08-17 06:03:39.000 229 33782.97 182.00 17102.70 88888.00 2017-08-17 06:03:40.000 229 33782.99 182.04 17102.72 37865.00 2017-08-17 06:03:41.000 229 33783.00 182.04 17102.71 88888.00 2017-08-17 06:03:42.000 229 33782.96 182.07 17102.69 88888.00 2017-08-17 06:03:43.000 229 33782.93 182.13 17102.71 88888.00 2017-08-17 06:03:44.000 229 33782.95 182.14 17102.75 88888.00 2017-08-17 06:03:45.000 229 33782.94 182.15 17102.75 37865.04 2017-08-17 06:03:46.000 229 33782.96 182.18 17102.74 88888.00 2017-08-17 06:03:47.000 229 33782.95 182.17 17102.68 88888.00 2017-08-17 06:03:48.000 229 33782.98 182.18 17102.68 88888.00 2017-08-17 06:03:49.000 229 33782.97 182.19 17102.65 88888.00 2017-08-17 06:03:50.000 229 33782.97 182.20 17102.67 37864.93 2017-08-17 06:03:51.000 229 33782.97 182.22 17102.67 88888.00 2017-08-17 06:03:52.000 229 33782.94 182.23 17102.71 88888.00 2017-08-17 06:03:53.000 229 33782.93 182.21 17102.71 88888.00 2017-08-17 06:03:54.000 229 33782.91 182.20 17102.70 88888.00 2017-08-17 06:03:55.000 229 33782.90 182.20 17102.66 37864.92 2017-08-17 06:03:56.000 229 33782.92 182.21 17102.66 88888.00 2017-08-17 06:03:57.000 229 33782.93 182.24 17102.68 88888.00 2017-08-17 06:03:58.000 229 33782.91 182.22 17102.65 88888.00 2017-08-17 06:03:59.000 229 33782.91 182.24 17102.65 88888.00 2017-08-17 06:04:00.000 229 33782.89 182.25 17102.69 37864.97 2017-08-17 06:04:01.000 229 33782.86 182.22 17102.69 88888.00 2017-08-17 06:04:02.000 229 33782.87 182.20 17102.62 88888.00 2017-08-17 06:04:03.000 229 33782.86 182.20 17102.66 88888.00 2017-08-17 06:04:04.000 229 33782.83 182.18 17102.65 88888.00 2017-08-17 06:04:05.000 229 33782.80 182.15 17102.63 37864.92 2017-08-17 06:04:06.000 229 33782.83 182.17 17102.64 88888.00 2017-08-17 06:04:07.000 229 33782.81 182.18 17102.65 88888.00 2017-08-17 06:04:08.000 229 33782.81 182.21 17102.70 88888.00 2017-08-17 06:04:09.000 229 33782.84 182.22 17102.70 88888.00 2017-08-17 06:04:10.000 229 33782.89 182.19 17102.69 37864.89 2017-08-17 06:04:11.000 229 33782.89 182.16 17102.68 88888.00 2017-08-17 06:04:12.000 229 33782.91 182.14 17102.68 88888.00 2017-08-17 06:04:13.000 229 33782.90 182.16 17102.70 88888.00 2017-08-17 06:04:14.000 229 33782.89 182.21 17102.69 88888.00 2017-08-17 06:04:15.000 229 33782.89 182.25 17102.69 37864.90 2017-08-17 06:04:16.000 229 33782.85 182.19 17102.65 88888.00 2017-08-17 06:04:17.000 229 33782.87 182.15 17102.63 88888.00 2017-08-17 06:04:18.000 229 33782.89 182.13 17102.60 88888.00 2017-08-17 06:04:19.000 229 33782.89 182.16 17102.57 88888.00 2017-08-17 06:04:20.000 229 33782.86 182.17 17102.60 37864.89 2017-08-17 06:04:21.000 229 33782.85 182.15 17102.57 88888.00 2017-08-17 06:04:22.000 229 33782.85 182.23 17102.58 88888.00 2017-08-17 06:04:23.000 229 33782.90 182.23 17102.63 88888.00 2017-08-17 06:04:24.000 229 33782.91 182.18 17102.63 88888.00 2017-08-17 06:04:25.000 229 33782.90 182.15 17102.63 37864.85 2017-08-17 06:04:26.000 229 33782.90 182.17 17102.67 88888.00 2017-08-17 06:04:27.000 229 33782.88 182.18 17102.65 88888.00 2017-08-17 06:04:28.000 229 33782.85 182.15 17102.61 88888.00 2017-08-17 06:04:29.000 229 33782.81 182.12 17102.63 88888.00 2017-08-17 06:04:30.000 229 33782.82 182.10 17102.62 37864.83 2017-08-17 06:04:31.000 229 33782.83 182.13 17102.65 88888.00 2017-08-17 06:04:32.000 229 33782.80 182.15 17102.65 88888.00 2017-08-17 06:04:33.000 229 33782.78 182.18 17102.66 88888.00 2017-08-17 06:04:34.000 229 33782.75 182.15 17102.70 88888.00 2017-08-17 06:04:35.000 229 33782.74 182.13 17102.68 37864.92 2017-08-17 06:04:36.000 229 33782.77 182.11 17102.64 88888.00 2017-08-17 06:04:37.000 229 33782.78 182.10 17102.69 88888.00 2017-08-17 06:04:38.000 229 33782.77 182.13 17102.71 88888.00 2017-08-17 06:04:39.000 229 33782.76 182.11 17102.69 88888.00 2017-08-17 06:04:40.000 229 33782.80 182.09 17102.68 37864.76 2017-08-17 06:04:41.000 229 33782.80 182.10 17102.67 88888.00 2017-08-17 06:04:42.000 229 33782.79 182.12 17102.69 88888.00 2017-08-17 06:04:43.000 229 33782.82 182.08 17102.70 88888.00 2017-08-17 06:04:44.000 229 33782.78 182.09 17102.71 88888.00 2017-08-17 06:04:45.000 229 33782.77 182.09 17102.68 37864.85 2017-08-17 06:04:46.000 229 33782.76 182.06 17102.67 88888.00 2017-08-17 06:04:47.000 229 33782.75 181.98 17102.64 88888.00 2017-08-17 06:04:48.000 229 33782.74 182.00 17102.65 88888.00 2017-08-17 06:04:49.000 229 33782.75 182.06 17102.67 88888.00 2017-08-17 06:04:50.000 229 33782.75 182.01 17102.69 37864.75 2017-08-17 06:04:51.000 229 33782.71 182.00 17102.65 88888.00 2017-08-17 06:04:52.000 229 33782.72 182.06 17102.62 88888.00 2017-08-17 06:04:53.000 229 33782.76 182.05 17102.67 88888.00 2017-08-17 06:04:54.000 229 33782.78 182.02 17102.70 88888.00 2017-08-17 06:04:55.000 229 33782.73 182.06 17102.68 37864.76 2017-08-17 06:04:56.000 229 33782.71 182.09 17102.65 88888.00 2017-08-17 06:04:57.000 229 33782.67 182.11 17102.63 88888.00 2017-08-17 06:04:58.000 229 33782.66 182.11 17102.66 88888.00 2017-08-17 06:04:59.000 229 33782.69 182.10 17102.66 88888.00 2017-08-17 06:05:00.000 229 33782.70 182.07 17102.73 37864.74 2017-08-17 06:05:01.000 229 33782.69 182.10 17102.73 88888.00 2017-08-17 06:05:02.000 229 33782.69 182.10 17102.71 88888.00 2017-08-17 06:05:03.000 229 33782.66 182.13 17102.70 88888.00 2017-08-17 06:05:04.000 229 33782.67 182.17 17102.74 88888.00 2017-08-17 06:05:05.000 229 33782.67 182.17 17102.74 37864.71 2017-08-17 06:05:06.000 229 33782.63 182.15 17102.67 88888.00 2017-08-17 06:05:07.000 229 33782.63 182.20 17102.66 88888.00 2017-08-17 06:05:08.000 229 33782.66 182.23 17102.69 88888.00 2017-08-17 06:05:09.000 229 33782.69 182.24 17102.68 88888.00 2017-08-17 06:05:10.000 229 33782.66 182.21 17102.70 37864.75 2017-08-17 06:05:11.000 229 33782.68 182.22 17102.72 88888.00 2017-08-17 06:05:12.000 229 33782.68 182.24 17102.71 88888.00 2017-08-17 06:05:13.000 229 33782.69 182.24 17102.70 88888.00 2017-08-17 06:05:14.000 229 33782.68 182.28 17102.75 88888.00 2017-08-17 06:05:15.000 229 33782.66 182.30 17102.76 37864.71 2017-08-17 06:05:16.000 229 33782.68 182.31 17102.73 88888.00 2017-08-17 06:05:17.000 229 33782.72 182.29 17102.73 88888.00 2017-08-17 06:05:18.000 229 33782.71 182.32 17102.74 88888.00 2017-08-17 06:05:19.000 229 33782.65 182.36 17102.71 88888.00 2017-08-17 06:05:20.000 229 33782.68 182.37 17102.69 37864.71 2017-08-17 06:05:21.000 229 33782.71 182.38 17102.70 88888.00 2017-08-17 06:05:22.000 229 33782.71 182.41 17102.75 88888.00 2017-08-17 06:05:23.000 229 33782.69 182.47 17102.70 88888.00 2017-08-17 06:05:24.000 229 33782.68 182.49 17102.69 88888.00 2017-08-17 06:05:25.000 229 33782.68 182.49 17102.67 37864.68 2017-08-17 06:05:26.000 229 33782.64 182.47 17102.69 88888.00 2017-08-17 06:05:27.000 229 33782.65 182.44 17102.72 88888.00 2017-08-17 06:05:28.000 229 33782.62 182.49 17102.73 88888.00 2017-08-17 06:05:29.000 229 33782.57 182.51 17102.73 88888.00 2017-08-17 06:05:30.000 229 33782.57 182.53 17102.74 37864.67 2017-08-17 06:05:31.000 229 33782.59 182.53 17102.71 88888.00 2017-08-17 06:05:32.000 229 33782.61 182.53 17102.69 88888.00 2017-08-17 06:05:33.000 229 33782.59 182.50 17102.64 88888.00 2017-08-17 06:05:34.000 229 33782.58 182.49 17102.64 88888.00 2017-08-17 06:05:35.000 229 33782.61 182.46 17102.63 37864.68 2017-08-17 06:05:36.000 229 33782.59 182.47 17102.67 88888.00 2017-08-17 06:05:37.000 229 33782.59 182.49 17102.65 88888.00 2017-08-17 06:05:38.000 229 33782.57 182.50 17102.65 88888.00 2017-08-17 06:05:39.000 229 33782.60 182.52 17102.63 88888.00 2017-08-17 06:05:40.000 229 33782.57 182.50 17102.62 37864.68 2017-08-17 06:05:41.000 229 33782.57 182.55 17102.65 88888.00 2017-08-17 06:05:42.000 229 33782.54 182.56 17102.66 88888.00 2017-08-17 06:05:43.000 229 33782.53 182.59 17102.65 88888.00 2017-08-17 06:05:44.000 229 33782.51 182.59 17102.63 88888.00 2017-08-17 06:05:45.000 229 33782.48 182.55 17102.66 37864.50 2017-08-17 06:05:46.000 229 33782.47 182.56 17102.68 88888.00 2017-08-17 06:05:47.000 229 33782.46 182.56 17102.62 88888.00 2017-08-17 06:05:48.000 229 33782.44 182.58 17102.61 88888.00 2017-08-17 06:05:49.000 229 33782.46 182.58 17102.65 88888.00 2017-08-17 06:05:50.000 229 33782.47 182.65 17102.68 37864.60 2017-08-17 06:05:51.000 229 33782.45 182.70 17102.69 88888.00 2017-08-17 06:05:52.000 229 33782.44 182.70 17102.68 88888.00 2017-08-17 06:05:53.000 229 33782.42 182.72 17102.66 88888.00 2017-08-17 06:05:54.000 229 33782.45 182.74 17102.67 88888.00 2017-08-17 06:05:55.000 229 33782.42 182.77 17102.69 37864.53 2017-08-17 06:05:56.000 229 33782.42 182.80 17102.69 88888.00 2017-08-17 06:05:57.000 229 33782.39 182.84 17102.64 88888.00 2017-08-17 06:05:58.000 229 33782.40 182.86 17102.64 88888.00 2017-08-17 06:05:59.000 229 33782.37 182.86 17102.66 88888.00 2017-08-17 06:06:00.000 229 33782.39 182.89 17102.68 37864.47 2017-08-17 06:06:01.000 229 33782.42 182.88 17102.69 88888.00 2017-08-17 06:06:02.000 229 33782.43 182.85 17102.67 88888.00 2017-08-17 06:06:03.000 229 33782.42 182.81 17102.65 88888.00 2017-08-17 06:06:04.000 229 33782.38 182.79 17102.65 88888.00 2017-08-17 06:06:05.000 229 33782.39 182.84 17102.65 37864.39 2017-08-17 06:06:06.000 229 33782.38 182.88 17102.66 88888.00 2017-08-17 06:06:07.000 229 33782.38 182.87 17102.63 88888.00 2017-08-17 06:06:08.000 229 33782.38 182.87 17102.62 88888.00 2017-08-17 06:06:09.000 229 33782.39 182.89 17102.68 88888.00 2017-08-17 06:06:10.000 229 33782.41 182.88 17102.65 37864.44 2017-08-17 06:06:11.000 229 33782.41 182.83 17102.62 88888.00 2017-08-17 06:06:12.000 229 33782.42 182.83 17102.63 88888.00 2017-08-17 06:06:13.000 229 33782.43 182.82 17102.64 88888.00 2017-08-17 06:06:14.000 229 33782.42 182.83 17102.62 88888.00 2017-08-17 06:06:15.000 229 33782.43 182.85 17102.62 37864.44 2017-08-17 06:06:16.000 229 33782.48 182.84 17102.65 88888.00 2017-08-17 06:06:17.000 229 33782.49 182.84 17102.67 88888.00 2017-08-17 06:06:18.000 229 33782.45 182.82 17102.61 88888.00 2017-08-17 06:06:19.000 229 33782.43 182.81 17102.60 88888.00 2017-08-17 06:06:20.000 229 33782.44 182.82 17102.60 37864.42 2017-08-17 06:06:21.000 229 33782.39 182.87 17102.59 88888.00 2017-08-17 06:06:22.000 229 33782.35 182.91 17102.61 88888.00 2017-08-17 06:06:23.000 229 33782.36 182.89 17102.63 88888.00 2017-08-17 06:06:24.000 229 33782.35 182.91 17102.66 88888.00 2017-08-17 06:06:25.000 229 33782.35 182.93 17102.68 37864.44 2017-08-17 06:06:26.000 229 33782.34 182.94 17102.68 88888.00 2017-08-17 06:06:27.000 229 33782.33 182.98 17102.71 88888.00 2017-08-17 06:06:28.000 229 33782.31 182.97 17102.71 88888.00 2017-08-17 06:06:29.000 229 33782.29 182.97 17102.67 88888.00 2017-08-17 06:06:30.000 229 33782.31 182.95 17102.68 37864.46 2017-08-17 06:06:31.000 229 33782.30 182.95 17102.70 88888.00 2017-08-17 06:06:32.000 229 33782.27 182.97 17102.67 88888.00 2017-08-17 06:06:33.000 229 33782.28 183.00 17102.69 88888.00 2017-08-17 06:06:34.000 229 33782.29 183.00 17102.66 88888.00 2017-08-17 06:06:35.000 229 33782.28 183.01 17102.72 37864.28 2017-08-17 06:06:36.000 229 33782.26 183.05 17102.77 88888.00 2017-08-17 06:06:37.000 229 33782.25 183.06 17102.73 88888.00 2017-08-17 06:06:38.000 229 33782.25 183.05 17102.71 88888.00 2017-08-17 06:06:39.000 229 33782.26 183.08 17102.67 88888.00 2017-08-17 06:06:40.000 229 33782.25 183.06 17102.64 37864.33 2017-08-17 06:06:41.000 229 33782.25 183.03 17102.65 88888.00 2017-08-17 06:06:42.000 229 33782.23 183.05 17102.66 88888.00 2017-08-17 06:06:43.000 229 33782.22 183.09 17102.66 88888.00 2017-08-17 06:06:44.000 229 33782.21 183.11 17102.72 88888.00 2017-08-17 06:06:45.000 229 33782.26 183.15 17102.72 37864.32 2017-08-17 06:06:46.000 229 33782.24 183.15 17102.65 88888.00 2017-08-17 06:06:47.000 229 33782.20 183.13 17102.66 88888.00 2017-08-17 06:06:48.000 229 33782.24 183.13 17102.67 88888.00 2017-08-17 06:06:49.000 229 33782.28 183.14 17102.62 88888.00 2017-08-17 06:06:50.000 229 33782.29 183.11 17102.62 37864.32 2017-08-17 06:06:51.000 229 33782.28 183.11 17102.65 88888.00 2017-08-17 06:06:52.000 229 33782.30 183.12 17102.60 88888.00 2017-08-17 06:06:53.000 229 33782.31 183.12 17102.60 88888.00 2017-08-17 06:06:54.000 229 33782.34 183.12 17102.63 88888.00 2017-08-17 06:06:55.000 229 33782.32 183.16 17102.64 37864.25 2017-08-17 06:06:56.000 229 33782.30 183.17 17102.66 88888.00 2017-08-17 06:06:57.000 229 33782.32 183.14 17102.65 88888.00 2017-08-17 06:06:58.000 229 33782.32 183.15 17102.71 88888.00 2017-08-17 06:06:59.000 229 33782.31 183.13 17102.72 88888.00 2017-08-17 06:07:00.000 229 33782.32 183.17 17102.71 37864.33 2017-08-17 06:07:01.000 229 33782.32 183.15 17102.68 88888.00 2017-08-17 06:07:02.000 229 33782.25 183.16 17102.71 88888.00 2017-08-17 06:07:03.000 229 33782.22 183.18 17102.72 88888.00 2017-08-17 06:07:04.000 229 33782.20 183.20 17102.70 88888.00 2017-08-17 06:07:05.000 229 33782.16 183.22 17102.69 37864.15 2017-08-17 06:07:06.000 229 33782.17 183.26 17102.68 88888.00 2017-08-17 06:07:07.000 229 33782.13 183.27 17102.67 88888.00 2017-08-17 06:07:08.000 229 33782.11 183.33 17102.66 88888.00 2017-08-17 06:07:09.000 229 33782.11 183.37 17102.70 88888.00 2017-08-17 06:07:10.000 229 33782.11 183.38 17102.67 37864.19 2017-08-17 06:07:11.000 229 33782.13 183.32 17102.62 88888.00 2017-08-17 06:07:12.000 229 33782.14 183.33 17102.65 88888.00 2017-08-17 06:07:13.000 229 33782.15 183.39 17102.65 88888.00 2017-08-17 06:07:14.000 229 33782.13 183.40 17102.64 88888.00 2017-08-17 06:07:15.000 229 33782.15 183.34 17102.64 37864.21 2017-08-17 06:07:16.000 229 33782.20 183.31 17102.64 88888.00 2017-08-17 06:07:17.000 229 33782.22 183.31 17102.66 88888.00 2017-08-17 06:07:18.000 229 33782.23 183.30 17102.67 88888.00 2017-08-17 06:07:19.000 229 33782.24 183.29 17102.65 88888.00 2017-08-17 06:07:20.000 229 33782.24 183.26 17102.66 37864.22 2017-08-17 06:07:21.000 229 33782.22 183.27 17102.69 88888.00 2017-08-17 06:07:22.000 229 33782.21 183.26 17102.69 88888.00 2017-08-17 06:07:23.000 229 33782.18 183.24 17102.71 88888.00 2017-08-17 06:07:24.000 229 33782.19 183.25 17102.70 88888.00 2017-08-17 06:07:25.000 229 33782.16 183.28 17102.65 37864.28 2017-08-17 06:07:26.000 229 33782.14 183.28 17102.62 88888.00 2017-08-17 06:07:27.000 229 33782.12 183.30 17102.63 88888.00 2017-08-17 06:07:28.000 229 33782.10 183.33 17102.66 88888.00 2017-08-17 06:07:29.000 229 33782.09 183.33 17102.65 88888.00 2017-08-17 06:07:30.000 229 33782.07 183.35 17102.66 37864.07 2017-08-17 06:07:31.000 229 33782.07 183.37 17102.64 88888.00 2017-08-17 06:07:32.000 229 33782.08 183.36 17102.66 88888.00 2017-08-17 06:07:33.000 229 33782.07 183.34 17102.67 88888.00 2017-08-17 06:07:34.000 229 33782.11 183.35 17102.64 88888.00 2017-08-17 06:07:35.000 229 33782.12 183.37 17102.61 37864.19 2017-08-17 06:07:36.000 229 33782.15 183.35 17102.64 88888.00 2017-08-17 06:07:37.000 229 33782.18 183.32 17102.66 88888.00 2017-08-17 06:07:38.000 229 33782.19 183.34 17102.63 88888.00 2017-08-17 06:07:39.000 229 33782.20 183.35 17102.62 88888.00 2017-08-17 06:07:40.000 229 33782.19 183.32 17102.62 37864.17 2017-08-17 06:07:41.000 229 33782.15 183.36 17102.62 88888.00 2017-08-17 06:07:42.000 229 33782.15 183.34 17102.65 88888.00 2017-08-17 06:07:43.000 229 33782.13 183.36 17102.69 88888.00 2017-08-17 06:07:44.000 229 33782.12 183.38 17102.67 88888.00 2017-08-17 06:07:45.000 229 33782.13 183.37 17102.65 37864.12 2017-08-17 06:07:46.000 229 33782.12 183.41 17102.65 88888.00 2017-08-17 06:07:47.000 229 33782.09 183.39 17102.67 88888.00 2017-08-17 06:07:48.000 229 33782.09 183.41 17102.64 88888.00 2017-08-17 06:07:49.000 229 33782.10 183.39 17102.65 88888.00 2017-08-17 06:07:50.000 229 33782.12 183.39 17102.64 37864.17 2017-08-17 06:07:51.000 229 33782.14 183.38 17102.63 88888.00 2017-08-17 06:07:52.000 229 33782.19 183.36 17102.64 88888.00 2017-08-17 06:07:53.000 229 33782.17 183.34 17102.67 88888.00 2017-08-17 06:07:54.000 229 33782.12 183.34 17102.64 88888.00 2017-08-17 06:07:55.000 229 33782.11 183.30 17102.61 37864.15 2017-08-17 06:07:56.000 229 33782.10 183.34 17102.61 88888.00 2017-08-17 06:07:57.000 229 33782.09 183.36 17102.62 88888.00 2017-08-17 06:07:58.000 229 33782.11 183.39 17102.60 88888.00 2017-08-17 06:07:59.000 229 33782.11 183.34 17102.56 88888.00 2017-08-17 06:08:00.000 229 33782.11 183.36 17102.58 37864.15 2017-08-17 06:08:01.000 229 33782.12 183.36 17102.59 88888.00 2017-08-17 06:08:02.000 229 33782.09 183.31 17102.57 88888.00 2017-08-17 06:08:03.000 229 33782.08 183.32 17102.57 88888.00 2017-08-17 06:08:04.000 229 33782.06 183.36 17102.62 88888.00 2017-08-17 06:08:05.000 229 33782.07 183.35 17102.59 37864.12 2017-08-17 06:08:06.000 229 33782.08 183.31 17102.62 88888.00 2017-08-17 06:08:07.000 229 33782.07 183.34 17102.65 88888.00 2017-08-17 06:08:08.000 229 33782.10 183.30 17102.61 88888.00 2017-08-17 06:08:09.000 229 33782.10 183.28 17102.61 88888.00 2017-08-17 06:08:10.000 229 33782.06 183.30 17102.59 37864.28 2017-08-17 06:08:11.000 229 33782.11 183.30 17102.59 88888.00 2017-08-17 06:08:12.000 229 33782.14 183.32 17102.60 88888.00 2017-08-17 06:08:13.000 229 33782.12 183.25 17102.59 88888.00 2017-08-17 06:08:14.000 229 33782.14 183.23 17102.63 88888.00 2017-08-17 06:08:15.000 229 33782.17 183.25 17102.62 37864.18 2017-08-17 06:08:16.000 229 33782.12 183.27 17102.61 88888.00 2017-08-17 06:08:17.000 229 33782.12 183.30 17102.64 88888.00 2017-08-17 06:08:18.000 229 33782.12 183.33 17102.61 88888.00 2017-08-17 06:08:19.000 229 33782.10 183.32 17102.60 88888.00 2017-08-17 06:08:20.000 229 33782.08 183.32 17102.58 37864.14 2017-08-17 06:08:21.000 229 33782.06 183.33 17102.61 88888.00 2017-08-17 06:08:22.000 229 33782.06 183.42 17102.62 88888.00 2017-08-17 06:08:23.000 229 33782.07 183.46 17102.64 88888.00 2017-08-17 06:08:24.000 229 33782.06 183.49 17102.64 88888.00 2017-08-17 06:08:25.000 229 33782.04 183.52 17102.65 37864.08 2017-08-17 06:08:26.000 229 33782.01 183.51 17102.60 88888.00 2017-08-17 06:08:27.000 229 33782.01 183.54 17102.57 88888.00 2017-08-17 06:08:28.000 229 33782.00 183.55 17102.56 88888.00 2017-08-17 06:08:29.000 229 33782.02 183.50 17102.58 88888.00 2017-08-17 06:08:30.000 229 33782.05 183.54 17102.60 37863.96 2017-08-17 06:08:31.000 229 33782.04 183.60 17102.64 88888.00 2017-08-17 06:08:32.000 229 33782.02 183.61 17102.62 88888.00 2017-08-17 06:08:33.000 229 33782.00 183.58 17102.60 88888.00 2017-08-17 06:08:34.000 229 33782.00 183.59 17102.62 88888.00 2017-08-17 06:08:35.000 229 33782.01 183.59 17102.59 37863.92 2017-08-17 06:08:36.000 229 33782.00 183.64 17102.53 88888.00 2017-08-17 06:08:37.000 229 33782.02 183.68 17102.56 88888.00 2017-08-17 06:08:38.000 229 33782.00 183.67 17102.52 88888.00 2017-08-17 06:08:39.000 229 33782.00 183.65 17102.49 88888.00 2017-08-17 06:08:40.000 229 33782.06 183.63 17102.54 37864.14 2017-08-17 06:08:41.000 229 33782.04 183.59 17102.58 88888.00 2017-08-17 06:08:42.000 229 33781.98 183.62 17102.58 88888.00 2017-08-17 06:08:43.000 229 33781.98 183.64 17102.54 88888.00 2017-08-17 06:08:44.000 229 33782.00 183.64 17102.53 88888.00 2017-08-17 06:08:45.000 229 33782.05 183.60 17102.50 37864.03 2017-08-17 06:08:46.000 229 33782.07 183.63 17102.49 88888.00 2017-08-17 06:08:47.000 229 33782.08 183.65 17102.50 88888.00 2017-08-17 06:08:48.000 229 33782.12 183.64 17102.56 88888.00 2017-08-17 06:08:49.000 229 33782.11 183.67 17102.61 88888.00 2017-08-17 06:08:50.000 229 33782.08 183.65 17102.60 37864.10 2017-08-17 06:08:51.000 229 33782.07 183.67 17102.58 88888.00 2017-08-17 06:08:52.000 229 33782.07 183.70 17102.58 88888.00 2017-08-17 06:08:53.000 229 33782.05 183.73 17102.59 88888.00 2017-08-17 06:08:54.000 229 33782.08 183.73 17102.62 88888.00 2017-08-17 06:08:55.000 229 33782.06 183.77 17102.64 37864.07 2017-08-17 06:08:56.000 229 33782.03 183.78 17102.62 88888.00 2017-08-17 06:08:57.000 229 33782.05 183.81 17102.59 88888.00 2017-08-17 06:08:58.000 229 33781.99 183.81 17102.58 88888.00 2017-08-17 06:08:59.000 229 33781.98 183.81 17102.60 88888.00 2017-08-17 06:09:00.000 229 33782.01 183.82 17102.59 37864.14 2017-08-17 06:09:01.000 229 33781.95 183.85 17102.57 88888.00 2017-08-17 06:09:02.000 229 33781.92 183.89 17102.54 88888.00 2017-08-17 06:09:03.000 229 33781.95 183.91 17102.53 88888.00 2017-08-17 06:09:04.000 229 33781.99 183.96 17102.53 88888.00 2017-08-17 06:09:05.000 229 33781.97 184.00 17102.55 37863.96 2017-08-17 06:09:06.000 229 33781.97 184.00 17102.56 88888.00 2017-08-17 06:09:07.000 229 33781.95 184.00 17102.55 88888.00 2017-08-17 06:09:08.000 229 33781.92 184.01 17102.59 88888.00 2017-08-17 06:09:09.000 229 33781.91 184.01 17102.64 88888.00 2017-08-17 06:09:10.000 229 33781.91 183.99 17102.60 37864.12 2017-08-17 06:09:11.000 229 33781.90 184.03 17102.62 88888.00 2017-08-17 06:09:12.000 229 33781.88 184.04 17102.55 88888.00 2017-08-17 06:09:13.000 229 33781.86 184.03 17102.60 88888.00 2017-08-17 06:09:14.000 229 33781.84 184.01 17102.62 88888.00 2017-08-17 06:09:15.000 229 33781.83 183.99 17102.58 37863.96 2017-08-17 06:09:16.000 229 33781.88 184.00 17102.54 88888.00 2017-08-17 06:09:17.000 229 33781.86 184.05 17102.55 88888.00 2017-08-17 06:09:18.000 229 33781.86 184.05 17102.55 88888.00 2017-08-17 06:09:19.000 229 33781.86 184.02 17102.53 88888.00 2017-08-17 06:09:20.000 229 33781.90 184.03 17102.50 37863.99 2017-08-17 06:09:21.000 229 33781.94 184.08 17102.51 88888.00 2017-08-17 06:09:22.000 229 33781.95 184.11 17102.53 88888.00 2017-08-17 06:09:23.000 229 33781.93 184.12 17102.56 88888.00 2017-08-17 06:09:24.000 229 33781.93 184.13 17102.52 88888.00 2017-08-17 06:09:25.000 229 33781.95 184.10 17102.52 37863.96 2017-08-17 06:09:26.000 229 33781.93 184.10 17102.55 88888.00 2017-08-17 06:09:27.000 229 33781.90 184.10 17102.54 88888.00 2017-08-17 06:09:28.000 229 33781.89 184.15 17102.50 88888.00 2017-08-17 06:09:29.000 229 33781.88 184.12 17102.56 88888.00 2017-08-17 06:09:30.000 229 33781.86 184.13 17102.59 37863.97 2017-08-17 06:09:31.000 229 33781.86 184.19 17102.60 88888.00 2017-08-17 06:09:32.000 229 33781.85 184.20 17102.62 88888.00 2017-08-17 06:09:33.000 229 33781.83 184.20 17102.58 88888.00 2017-08-17 06:09:34.000 229 33781.81 184.21 17102.59 88888.00 2017-08-17 06:09:35.000 229 33781.81 184.19 17102.63 37863.90 2017-08-17 06:09:36.000 229 33781.84 184.20 17102.61 88888.00 2017-08-17 06:09:37.000 229 33781.86 184.21 17102.60 88888.00 2017-08-17 06:09:38.000 229 33781.89 184.25 17102.60 88888.00 2017-08-17 06:09:39.000 229 33781.92 184.25 17102.55 88888.00 2017-08-17 06:09:40.000 229 33781.92 184.23 17102.57 37863.89 2017-08-17 06:09:41.000 229 33781.93 184.22 17102.59 88888.00 2017-08-17 06:09:42.000 229 33781.94 184.24 17102.59 88888.00 2017-08-17 06:09:43.000 229 33781.97 184.19 17102.58 88888.00 2017-08-17 06:09:44.000 229 33781.93 184.22 17102.59 88888.00 2017-08-17 06:09:45.000 229 33781.89 184.21 17102.52 37863.97 2017-08-17 06:09:46.000 229 33781.91 184.23 17102.46 88888.00 2017-08-17 06:09:47.000 229 33781.88 184.27 17102.51 88888.00 2017-08-17 06:09:48.000 229 33781.82 184.28 17102.50 88888.00 2017-08-17 06:09:49.000 229 33781.79 184.27 17102.49 88888.00 2017-08-17 06:09:50.000 229 33781.80 184.32 17102.48 37863.99 2017-08-17 06:09:51.000 229 33781.80 184.37 17102.54 88888.00 2017-08-17 06:09:52.000 229 33781.81 184.38 17102.55 88888.00 2017-08-17 06:09:53.000 229 33781.82 184.39 17102.55 88888.00 2017-08-17 06:09:54.000 229 33781.82 184.43 17102.51 88888.00 2017-08-17 06:09:55.000 229 33781.80 184.41 17102.51 37863.83 2017-08-17 06:09:56.000 229 33781.86 184.44 17102.53 88888.00 2017-08-17 06:09:57.000 229 33781.88 184.44 17102.51 88888.00 2017-08-17 06:09:58.000 229 33781.87 184.45 17102.52 88888.00 2017-08-17 06:09:59.000 229 33781.87 184.45 17102.47 88888.00 2017-08-17 06:10:00.000 229 33781.90 184.48 17102.48 37863.94 2017-08-17 06:10:01.000 229 33781.88 184.51 17102.50 88888.00 2017-08-17 06:10:02.000 229 33781.86 184.50 17102.51 88888.00 2017-08-17 06:10:03.000 229 33781.85 184.51 17102.52 88888.00 2017-08-17 06:10:04.000 229 33781.86 184.50 17102.54 88888.00 2017-08-17 06:10:05.000 229 33781.81 184.48 17102.51 37863.92 2017-08-17 06:10:06.000 229 33781.79 184.48 17102.50 88888.00 2017-08-17 06:10:07.000 229 33781.76 184.50 17102.51 88888.00 2017-08-17 06:10:08.000 229 33781.78 184.53 17102.55 88888.00 2017-08-17 06:10:09.000 229 33781.77 184.52 17102.60 88888.00 2017-08-17 06:10:10.000 229 33781.75 184.54 17102.57 37863.79 2017-08-17 06:10:11.000 229 33781.71 184.58 17102.56 88888.00 2017-08-17 06:10:12.000 229 33781.71 184.63 17102.52 88888.00 2017-08-17 06:10:13.000 229 33781.78 184.63 17102.52 88888.00 2017-08-17 06:10:14.000 229 33781.81 184.62 17102.54 88888.00 2017-08-17 06:10:15.000 229 33781.79 184.65 17102.56 37863.92 2017-08-17 06:10:16.000 229 33781.77 184.62 17102.54 88888.00 2017-08-17 06:10:17.000 229 33781.78 184.65 17102.53 88888.00 2017-08-17 06:10:18.000 229 33781.80 184.69 17102.47 88888.00 2017-08-17 06:10:19.000 229 33781.83 184.72 17102.49 88888.00 2017-08-17 06:10:20.000 229 33781.80 184.76 17102.49 37863.92 2017-08-17 06:10:21.000 229 33781.77 184.75 17102.51 88888.00 2017-08-17 06:10:22.000 229 33781.77 184.77 17102.50 88888.00 2017-08-17 06:10:23.000 229 33781.75 184.79 17102.49 88888.00 2017-08-17 06:10:24.000 229 33781.72 184.80 17102.50 88888.00 2017-08-17 06:10:25.000 229 33781.68 184.84 17102.52 37863.85 2017-08-17 06:10:26.000 229 33781.65 184.85 17102.51 88888.00 2017-08-17 06:10:27.000 229 33781.67 184.82 17102.54 88888.00 2017-08-17 06:10:28.000 229 33781.69 184.80 17102.57 88888.00 2017-08-17 06:10:29.000 229 33781.69 184.84 17102.58 88888.00 2017-08-17 06:10:30.000 229 33781.69 184.85 17102.58 37863.74 2017-08-17 06:10:31.000 229 33781.67 184.87 17102.60 88888.00 2017-08-17 06:10:32.000 229 33781.68 184.90 17102.57 88888.00 2017-08-17 06:10:33.000 229 33781.67 184.87 17102.54 88888.00 2017-08-17 06:10:34.000 229 33781.67 184.87 17102.54 88888.00 2017-08-17 06:10:35.000 229 33781.65 184.89 17102.50 37863.82 2017-08-17 06:10:36.000 229 33781.64 184.91 17102.46 88888.00 2017-08-17 06:10:37.000 229 33781.63 184.92 17102.46 88888.00 2017-08-17 06:10:38.000 229 33781.61 184.94 17102.49 88888.00 2017-08-17 06:10:39.000 229 33781.63 184.98 17102.48 88888.00 2017-08-17 06:10:40.000 229 33781.58 184.98 17102.53 37863.58 2017-08-17 06:10:41.000 229 33781.57 185.04 17102.51 88888.00 2017-08-17 06:10:42.000 229 33781.58 185.10 17102.50 88888.00 2017-08-17 06:10:43.000 229 33781.60 185.04 17102.50 88888.00 2017-08-17 06:10:44.000 229 33781.62 185.01 17102.49 88888.00 2017-08-17 06:10:45.000 229 33781.66 185.04 17102.51 37863.78 2017-08-17 06:10:46.000 229 33781.63 185.05 17102.52 88888.00 2017-08-17 06:10:47.000 229 33781.65 185.02 17102.49 88888.00 2017-08-17 06:10:48.000 229 33781.66 185.03 17102.46 88888.00 2017-08-17 06:10:49.000 229 33781.63 185.06 17102.42 88888.00 2017-08-17 06:10:50.000 229 33781.61 185.05 17102.45 37863.68 2017-08-17 06:10:51.000 229 33781.59 185.03 17102.48 88888.00 2017-08-17 06:10:52.000 229 33781.58 185.06 17102.44 88888.00 2017-08-17 06:10:53.000 229 33781.58 185.08 17102.45 88888.00 2017-08-17 06:10:54.000 229 33781.61 185.11 17102.42 88888.00 2017-08-17 06:10:55.000 229 33781.58 185.11 17102.47 37863.64 2017-08-17 06:10:56.000 229 33781.56 185.13 17102.47 88888.00 2017-08-17 06:10:57.000 229 33781.56 185.12 17102.42 88888.00 2017-08-17 06:10:58.000 229 33781.57 185.14 17102.44 88888.00 2017-08-17 06:10:59.000 229 33781.61 185.18 17102.48 88888.00 2017-08-17 06:11:00.000 229 33781.64 185.17 17102.52 37863.64 2017-08-17 06:11:01.000 229 33781.64 185.18 17102.53 88888.00 2017-08-17 06:11:02.000 229 33781.63 185.15 17102.50 88888.00 2017-08-17 06:11:03.000 229 33781.60 185.14 17102.47 88888.00 2017-08-17 06:11:04.000 229 33781.62 185.16 17102.50 88888.00 2017-08-17 06:11:05.000 229 33781.67 185.19 17102.51 37863.64 2017-08-17 06:11:06.000 229 33781.64 185.16 17102.48 88888.00 2017-08-17 06:11:07.000 229 33781.66 185.12 17102.44 88888.00 2017-08-17 06:11:08.000 229 33781.72 185.11 17102.45 88888.00 2017-08-17 06:11:09.000 229 33781.70 185.08 17102.48 88888.00 2017-08-17 06:11:10.000 229 33781.69 185.11 17102.48 37863.67 2017-08-17 06:11:11.000 229 33781.70 185.11 17102.49 88888.00 2017-08-17 06:11:12.000 229 33781.73 185.09 17102.49 88888.00 2017-08-17 06:11:13.000 229 33781.70 185.10 17102.53 88888.00 2017-08-17 06:11:14.000 229 33781.70 185.09 17102.53 88888.00 2017-08-17 06:11:15.000 229 33781.69 185.08 17102.54 37863.69 2017-08-17 06:11:16.000 229 33781.70 185.12 17102.54 88888.00 2017-08-17 06:11:17.000 229 33781.69 185.14 17102.51 88888.00 2017-08-17 06:11:18.000 229 33781.67 185.13 17102.51 88888.00 2017-08-17 06:11:19.000 229 33781.63 185.10 17102.49 88888.00 2017-08-17 06:11:20.000 229 33781.65 185.10 17102.52 37863.71 2017-08-17 06:11:21.000 229 33781.64 185.10 17102.48 88888.00 2017-08-17 06:11:22.000 229 33781.67 185.17 17102.48 88888.00 2017-08-17 06:11:23.000 229 33781.66 185.17 17102.47 88888.00 2017-08-17 06:11:24.000 229 33781.68 185.14 17102.45 88888.00 2017-08-17 06:11:25.000 229 33781.73 185.10 17102.48 37863.67 2017-08-17 06:11:26.000 229 33781.73 185.09 17102.50 88888.00 2017-08-17 06:11:27.000 229 33781.69 185.07 17102.49 88888.00 2017-08-17 06:11:28.000 229 33781.68 185.07 17102.46 88888.00 2017-08-17 06:11:29.000 229 33781.74 185.07 17102.45 88888.00 2017-08-17 06:11:30.000 229 33781.75 185.08 17102.44 37863.78 2017-08-17 06:11:31.000 229 33781.73 185.13 17102.48 88888.00 2017-08-17 06:11:32.000 229 33781.69 185.14 17102.53 88888.00 2017-08-17 06:11:33.000 229 33781.71 185.13 17102.53 88888.00 2017-08-17 06:11:34.000 229 33781.71 185.16 17102.54 88888.00 2017-08-17 06:11:35.000 229 33781.72 185.19 17102.55 37863.67 2017-08-17 06:11:36.000 229 33781.75 185.17 17102.49 88888.00 2017-08-17 06:11:37.000 229 33781.76 185.18 17102.46 88888.00 2017-08-17 06:11:38.000 229 33781.76 185.19 17102.48 88888.00 2017-08-17 06:11:39.000 229 33781.74 185.15 17102.47 88888.00 2017-08-17 06:11:40.000 229 33781.72 185.17 17102.45 37863.69 2017-08-17 06:11:41.000 229 33781.73 185.15 17102.45 88888.00 2017-08-17 06:11:42.000 229 33781.71 185.12 17102.44 88888.00 2017-08-17 06:11:43.000 229 33781.71 185.10 17102.46 88888.00 2017-08-17 06:11:44.000 229 33781.72 185.14 17102.42 88888.00 2017-08-17 06:11:45.000 229 33781.70 185.14 17102.41 37863.72 2017-08-17 06:11:46.000 229 33781.70 185.12 17102.42 88888.00 2017-08-17 06:11:47.000 229 33781.67 185.17 17102.42 88888.00 2017-08-17 06:11:48.000 229 33781.66 185.15 17102.42 88888.00 2017-08-17 06:11:49.000 229 33781.65 185.09 17102.42 88888.00 2017-08-17 06:11:50.000 229 33781.65 185.09 17102.38 37863.79 2017-08-17 06:11:51.000 229 33781.61 185.15 17102.39 88888.00 2017-08-17 06:11:52.000 229 33781.58 185.20 17102.39 88888.00 2017-08-17 06:11:53.000 229 33781.58 185.25 17102.36 88888.00 2017-08-17 06:11:54.000 229 33781.56 185.24 17102.35 88888.00 2017-08-17 06:11:55.000 229 33781.57 185.25 17102.35 37863.58 2017-08-17 06:11:56.000 229 33781.60 185.30 17102.39 88888.00 2017-08-17 06:11:57.000 229 33781.62 185.27 17102.43 88888.00 2017-08-17 06:11:58.000 229 33781.64 185.30 17102.41 88888.00 2017-08-17 06:11:59.000 229 33781.64 185.30 17102.35 88888.00 2017-08-17 06:12:00.000 229 33781.67 185.32 17102.31 37863.53 2017-08-17 06:12:01.000 229 33781.64 185.33 17102.31 88888.00 2017-08-17 06:12:02.000 229 33781.66 185.30 17102.31 88888.00 2017-08-17 06:12:03.000 229 33781.68 185.26 17102.36 88888.00 2017-08-17 06:12:04.000 229 33781.65 185.26 17102.36 88888.00 2017-08-17 06:12:05.000 229 33781.65 185.28 17102.37 37863.69 2017-08-17 06:12:06.000 229 33781.64 185.30 17102.42 88888.00 2017-08-17 06:12:07.000 229 33781.66 185.29 17102.48 88888.00 2017-08-17 06:12:08.000 229 33781.70 185.26 17102.45 88888.00 2017-08-17 06:12:09.000 229 33781.68 185.25 17102.43 88888.00 2017-08-17 06:12:10.000 229 33781.69 185.27 17102.43 37863.82 2017-08-17 06:12:11.000 229 33781.66 185.27 17102.42 88888.00 2017-08-17 06:12:12.000 229 33781.68 185.29 17102.45 88888.00 2017-08-17 06:12:13.000 229 33781.67 185.28 17102.42 88888.00 2017-08-17 06:12:14.000 229 33781.69 185.26 17102.37 88888.00 2017-08-17 06:12:15.000 229 33781.70 185.25 17102.38 37863.81 2017-08-17 06:12:16.000 229 33781.73 185.21 17102.40 88888.00 2017-08-17 06:12:17.000 229 33781.72 185.22 17102.38 88888.00 2017-08-17 06:12:18.000 229 33781.75 185.16 17102.39 88888.00 2017-08-17 06:12:19.000 229 33781.73 185.16 17102.40 88888.00 2017-08-17 06:12:20.000 229 33781.70 185.17 17102.38 37863.68 2017-08-17 06:12:21.000 229 33781.70 185.19 17102.38 88888.00 2017-08-17 06:12:22.000 229 33781.70 185.23 17102.40 88888.00 2017-08-17 06:12:23.000 229 33781.72 185.29 17102.38 88888.00 2017-08-17 06:12:24.000 229 33781.69 185.30 17102.40 88888.00 2017-08-17 06:12:25.000 229 33781.67 185.32 17102.40 37863.71 2017-08-17 06:12:26.000 229 33781.66 185.33 17102.39 88888.00 2017-08-17 06:12:27.000 229 33781.62 185.35 17102.41 88888.00 2017-08-17 06:12:28.000 229 33781.65 185.38 17102.44 88888.00 2017-08-17 06:12:29.000 229 33781.68 185.36 17102.44 88888.00 2017-08-17 06:12:30.000 229 33781.69 185.35 17102.41 37863.72 2017-08-17 06:12:31.000 229 33781.67 185.36 17102.35 88888.00 2017-08-17 06:12:32.000 229 33781.69 185.34 17102.31 88888.00 2017-08-17 06:12:33.000 229 33781.72 185.33 17102.36 88888.00 2017-08-17 06:12:34.000 229 33781.77 185.36 17102.39 88888.00 2017-08-17 06:12:35.000 229 33781.76 185.31 17102.37 37863.71 2017-08-17 06:12:36.000 229 33781.73 185.35 17102.33 88888.00 2017-08-17 06:12:37.000 229 33781.74 185.38 17102.37 88888.00 2017-08-17 06:12:38.000 229 33781.71 185.37 17102.40 88888.00 2017-08-17 06:12:39.000 229 33781.68 185.36 17102.40 88888.00 2017-08-17 06:12:40.000 229 33781.68 185.33 17102.41 37863.78 2017-08-17 06:12:41.000 229 33781.67 185.33 17102.36 88888.00 2017-08-17 06:12:42.000 229 33781.70 185.36 17102.34 88888.00 2017-08-17 06:12:43.000 229 33781.68 185.36 17102.32 88888.00 2017-08-17 06:12:44.000 229 33781.69 185.37 17102.33 88888.00 2017-08-17 06:12:45.000 229 33781.69 185.41 17102.31 37863.71 2017-08-17 06:12:46.000 229 33781.70 185.42 17102.34 88888.00 2017-08-17 06:12:47.000 229 33781.66 185.43 17102.34 88888.00 2017-08-17 06:12:48.000 229 33781.62 185.43 17102.31 88888.00 2017-08-17 06:12:49.000 229 33781.67 185.41 17102.32 88888.00 2017-08-17 06:12:50.000 229 33781.66 185.44 17102.31 37863.64 2017-08-17 06:12:51.000 229 33781.70 185.45 17102.32 88888.00 2017-08-17 06:12:52.000 229 33781.70 185.44 17102.36 88888.00 2017-08-17 06:12:53.000 229 33781.66 185.40 17102.36 88888.00 2017-08-17 06:12:54.000 229 33781.63 185.39 17102.40 88888.00 2017-08-17 06:12:55.000 229 33781.64 185.38 17102.42 37863.58 2017-08-17 06:12:56.000 229 33781.56 185.37 17102.44 88888.00 2017-08-17 06:12:57.000 229 33781.56 185.38 17102.42 88888.00 2017-08-17 06:12:58.000 229 33781.59 185.39 17102.41 88888.00 2017-08-17 06:12:59.000 229 33781.57 185.38 17102.39 88888.00 2017-08-17 06:13:00.000 229 33781.57 185.39 17102.37 37863.67 2017-08-17 06:13:01.000 229 33781.55 185.44 17102.37 88888.00 2017-08-17 06:13:02.000 229 33781.62 185.43 17102.36 88888.00 2017-08-17 06:13:03.000 229 33781.64 185.42 17102.33 88888.00 2017-08-17 06:13:04.000 229 33781.64 185.42 17102.30 88888.00 2017-08-17 06:13:05.000 229 33781.69 185.42 17102.32 37863.67 2017-08-17 06:13:06.000 229 33781.67 185.44 17102.35 88888.00 2017-08-17 06:13:07.000 229 33781.67 185.46 17102.37 88888.00 2017-08-17 06:13:08.000 229 33781.66 185.46 17102.38 88888.00 2017-08-17 06:13:09.000 229 33781.66 185.49 17102.40 88888.00 2017-08-17 06:13:10.000 229 33781.65 185.50 17102.40 37863.62 2017-08-17 06:13:11.000 229 33781.64 185.47 17102.38 88888.00 2017-08-17 06:13:12.000 229 33781.66 185.48 17102.35 88888.00 2017-08-17 06:13:13.000 229 33781.65 185.51 17102.31 88888.00 2017-08-17 06:13:14.000 229 33781.64 185.46 17102.31 88888.00 2017-08-17 06:13:15.000 229 33781.62 185.51 17102.36 37863.54 2017-08-17 06:13:16.000 229 33781.57 185.54 17102.33 88888.00 2017-08-17 06:13:17.000 229 33781.52 185.51 17102.34 88888.00 2017-08-17 06:13:18.000 229 33781.56 185.49 17102.41 88888.00 2017-08-17 06:13:19.000 229 33781.56 185.48 17102.39 88888.00 2017-08-17 06:13:20.000 229 33781.56 185.50 17102.34 37863.64 2017-08-17 06:13:21.000 229 33781.58 185.49 17102.33 88888.00 2017-08-17 06:13:22.000 229 33781.57 185.49 17102.33 88888.00 2017-08-17 06:13:23.000 229 33781.55 185.48 17102.34 88888.00 2017-08-17 06:13:24.000 229 33781.58 185.51 17102.40 88888.00 2017-08-17 06:13:25.000 229 33781.60 185.51 17102.44 37863.50 2017-08-17 06:13:26.000 229 33781.60 185.51 17102.41 88888.00 2017-08-17 06:13:27.000 229 33781.58 185.52 17102.35 88888.00 2017-08-17 06:13:28.000 229 33781.54 185.53 17102.34 88888.00 2017-08-17 06:13:29.000 229 33781.54 185.49 17102.39 88888.00 2017-08-17 06:13:30.000 229 33781.57 185.45 17102.40 37863.51 2017-08-17 06:13:31.000 229 33781.57 185.46 17102.41 88888.00 2017-08-17 06:13:32.000 229 33781.56 185.48 17102.41 88888.00 2017-08-17 06:13:33.000 229 33781.55 185.52 17102.38 88888.00 2017-08-17 06:13:34.000 229 33781.55 185.51 17102.34 88888.00 2017-08-17 06:13:35.000 229 33781.56 185.49 17102.36 37863.60 2017-08-17 06:13:36.000 229 33781.58 185.46 17102.36 88888.00 2017-08-17 06:13:37.000 229 33781.60 185.43 17102.39 88888.00 2017-08-17 06:13:38.000 229 33781.64 185.44 17102.42 88888.00 2017-08-17 06:13:39.000 229 33781.64 185.43 17102.42 88888.00 2017-08-17 06:13:40.000 229 33781.68 185.44 17102.44 37863.53 2017-08-17 06:13:41.000 229 33781.71 185.45 17102.45 88888.00 2017-08-17 06:13:42.000 229 33781.71 185.45 17102.43 88888.00 2017-08-17 06:13:43.000 229 33781.70 185.44 17102.41 88888.00 2017-08-17 06:13:44.000 229 33781.70 185.45 17102.39 88888.00 2017-08-17 06:13:45.000 229 33781.71 185.45 17102.40 37863.74 2017-08-17 06:13:46.000 229 33781.74 185.40 17102.41 88888.00 2017-08-17 06:13:47.000 229 33781.78 185.42 17102.43 88888.00 2017-08-17 06:13:48.000 229 33781.80 185.38 17102.43 88888.00 2017-08-17 06:13:49.000 229 33781.80 185.34 17102.42 88888.00 2017-08-17 06:13:50.000 229 33781.81 185.36 17102.41 37863.64 2017-08-17 06:13:51.000 229 33781.80 185.33 17102.43 88888.00 2017-08-17 06:13:52.000 229 33781.82 185.33 17102.47 88888.00 2017-08-17 06:13:53.000 229 33781.84 185.35 17102.47 88888.00 2017-08-17 06:13:54.000 229 33781.82 185.32 17102.43 88888.00 2017-08-17 06:13:55.000 229 33781.82 185.34 17102.39 37863.74 2017-08-17 06:13:56.000 229 33781.79 185.32 17102.41 88888.00 2017-08-17 06:13:57.000 229 33781.74 185.29 17102.44 88888.00 2017-08-17 06:13:58.000 229 33781.73 185.32 17102.40 88888.00 2017-08-17 06:13:59.000 229 33781.75 185.30 17102.40 88888.00 2017-08-17 06:14:00.000 229 33781.77 185.32 17102.43 37863.82 2017-08-17 06:14:01.000 229 33781.78 185.36 17102.40 88888.00 2017-08-17 06:14:02.000 229 33781.80 185.37 17102.40 88888.00 2017-08-17 06:14:03.000 229 33781.75 185.37 17102.37 88888.00 2017-08-17 06:14:04.000 229 33781.72 185.33 17102.40 88888.00 2017-08-17 06:14:05.000 229 33781.72 185.40 17102.38 37863.67 2017-08-17 06:14:06.000 229 33781.74 185.43 17102.39 88888.00 2017-08-17 06:14:07.000 229 33781.76 185.43 17102.35 88888.00 2017-08-17 06:14:08.000 229 33781.74 185.44 17102.36 88888.00 2017-08-17 06:14:09.000 229 33781.69 185.40 17102.38 88888.00 2017-08-17 06:14:10.000 229 33781.68 185.40 17102.38 37863.68 2017-08-17 06:14:11.000 229 33781.70 185.44 17102.43 88888.00 2017-08-17 06:14:12.000 229 33781.69 185.48 17102.39 88888.00 2017-08-17 06:14:13.000 229 33781.65 185.45 17102.34 88888.00 2017-08-17 06:14:14.000 229 33781.58 185.47 17102.39 88888.00 2017-08-17 06:14:15.000 229 33781.58 185.47 17102.40 37863.79 2017-08-17 06:14:16.000 229 33781.58 185.52 17102.41 88888.00 2017-08-17 06:14:17.000 229 33781.56 185.52 17102.37 88888.00 2017-08-17 06:14:18.000 229 33781.59 185.52 17102.36 88888.00 2017-08-17 06:14:19.000 229 33781.65 185.49 17102.36 88888.00 2017-08-17 06:14:20.000 229 33781.67 185.49 17102.38 37863.71 2017-08-17 06:14:21.000 229 33781.71 185.49 17102.39 88888.00 2017-08-17 06:14:22.000 229 33781.72 185.47 17102.37 88888.00 2017-08-17 06:14:23.000 229 33781.71 185.45 17102.37 88888.00 2017-08-17 06:14:24.000 229 33781.75 185.41 17102.32 88888.00 2017-08-17 06:14:25.000 229 33781.77 185.40 17102.30 37863.71 2017-08-17 06:14:26.000 229 33781.77 185.35 17102.33 88888.00 2017-08-17 06:14:27.000 229 33781.84 185.32 17102.30 88888.00 2017-08-17 06:14:28.000 229 33781.84 185.32 17102.27 88888.00 2017-08-17 06:14:29.000 229 33781.85 185.29 17102.31 88888.00 2017-08-17 06:14:30.000 229 33781.88 185.30 17102.32 37863.82 2017-08-17 06:14:31.000 229 33781.87 185.36 17102.33 88888.00 2017-08-17 06:14:32.000 229 33781.87 185.37 17102.30 88888.00 2017-08-17 06:14:33.000 229 33781.85 185.41 17102.32 88888.00 2017-08-17 06:14:34.000 229 33781.84 185.37 17102.34 88888.00 2017-08-17 06:14:35.000 229 33781.83 185.38 17102.35 37863.96 2017-08-17 06:14:36.000 229 33781.84 185.39 17102.36 88888.00 2017-08-17 06:14:37.000 229 33781.87 185.42 17102.32 88888.00 2017-08-17 06:14:38.000 229 33781.88 185.38 17102.34 88888.00 2017-08-17 06:14:39.000 229 33781.95 185.37 17102.35 88888.00 2017-08-17 06:14:40.000 229 33781.95 185.37 17102.36 37863.76 2017-08-17 06:14:41.000 229 33781.94 185.35 17102.40 88888.00 2017-08-17 06:14:42.000 229 33781.94 185.39 17102.36 88888.00 2017-08-17 06:14:43.000 229 33781.96 185.42 17102.31 88888.00 2017-08-17 06:14:44.000 229 33782.00 185.44 17102.32 88888.00 2017-08-17 06:14:45.000 229 33782.02 185.44 17102.32 37863.83 2017-08-17 06:14:46.000 229 33782.03 185.41 17102.30 88888.00 2017-08-17 06:14:47.000 229 33782.03 185.41 17102.32 88888.00 2017-08-17 06:14:48.000 229 33781.97 185.42 17102.32 88888.00 2017-08-17 06:14:49.000 229 33781.98 185.39 17102.37 88888.00 2017-08-17 06:14:50.000 229 33781.95 185.41 17102.36 37863.85 2017-08-17 06:14:51.000 229 33781.94 185.40 17102.33 88888.00 2017-08-17 06:14:52.000 229 33781.91 185.37 17102.31 88888.00 2017-08-17 06:14:53.000 229 33781.95 185.41 17102.32 88888.00 2017-08-17 06:14:54.000 229 33781.97 185.40 17102.30 88888.00 2017-08-17 06:14:55.000 229 33781.98 185.42 17102.27 37863.93 2017-08-17 06:14:56.000 229 33781.96 185.44 17102.30 88888.00 2017-08-17 06:14:57.000 229 33781.95 185.39 17102.29 88888.00 2017-08-17 06:14:58.000 229 33781.93 185.38 17102.30 88888.00 2017-08-17 06:14:59.000 229 33781.90 185.40 17102.29 88888.00 2017-08-17 06:15:00.000 229 33781.88 185.38 17102.32 37863.94 2017-08-17 06:15:01.000 229 33781.88 185.36 17102.31 88888.00 2017-08-17 06:15:02.000 229 33781.91 185.41 17102.31 88888.00 2017-08-17 06:15:03.000 229 33781.86 185.43 17102.29 88888.00 2017-08-17 06:15:04.000 229 33781.88 185.41 17102.31 88888.00 2017-08-17 06:15:05.000 229 33781.90 185.39 17102.30 37863.76 2017-08-17 06:15:06.000 229 33781.93 185.40 17102.27 88888.00 2017-08-17 06:15:07.000 229 33781.88 185.36 17102.28 88888.00 2017-08-17 06:15:08.000 229 33781.84 185.38 17102.33 88888.00 2017-08-17 06:15:09.000 229 33781.85 185.33 17102.34 88888.00 2017-08-17 06:15:10.000 229 33781.91 185.32 17102.33 37863.82 2017-08-17 06:15:11.000 229 33781.94 185.30 17102.29 88888.00 2017-08-17 06:15:12.000 229 33781.96 185.29 17102.26 88888.00 2017-08-17 06:15:13.000 229 33781.98 185.25 17102.27 88888.00 2017-08-17 06:15:14.000 229 33782.00 185.23 17102.34 88888.00 2017-08-17 06:15:15.000 229 33782.00 185.23 17102.37 37863.81 2017-08-17 06:15:16.000 229 33781.97 185.22 17102.36 88888.00 2017-08-17 06:15:17.000 229 33781.98 185.24 17102.34 88888.00 2017-08-17 06:15:18.000 229 33782.00 185.23 17102.32 88888.00 2017-08-17 06:15:19.000 229 33782.01 185.24 17102.32 88888.00 2017-08-17 06:15:20.000 229 33782.01 185.21 17102.31 37864.00 2017-08-17 06:15:21.000 229 33781.97 185.19 17102.31 88888.00 2017-08-17 06:15:22.000 229 33781.98 185.18 17102.36 88888.00 2017-08-17 06:15:23.000 229 33782.00 185.15 17102.37 88888.00 2017-08-17 06:15:24.000 229 33782.06 185.21 17102.38 88888.00 2017-08-17 06:15:25.000 229 33782.08 185.24 17102.39 37863.88 2017-08-17 06:15:26.000 229 33782.08 185.24 17102.43 88888.00 2017-08-17 06:15:27.000 229 33782.07 185.23 17102.38 88888.00 2017-08-17 06:15:28.000 229 33782.02 185.23 17102.35 88888.00 2017-08-17 06:15:29.000 229 33781.98 185.23 17102.34 88888.00 2017-08-17 06:15:30.000 229 33781.99 185.22 17102.37 37863.97 2017-08-17 06:15:31.000 229 33782.03 185.25 17102.40 88888.00 2017-08-17 06:15:32.000 229 33781.99 185.24 17102.40 88888.00 2017-08-17 06:15:33.000 229 33781.99 185.21 17102.39 88888.00 2017-08-17 06:15:34.000 229 33781.99 185.23 17102.37 88888.00 2017-08-17 06:15:35.000 229 33781.96 185.25 17102.38 37863.99 2017-08-17 06:15:36.000 229 33782.03 185.24 17102.35 88888.00 2017-08-17 06:15:37.000 229 33782.00 185.22 17102.32 88888.00 2017-08-17 06:15:38.000 229 33782.01 185.20 17102.31 88888.00 2017-08-17 06:15:39.000 229 33782.02 185.19 17102.31 88888.00 2017-08-17 06:15:40.000 229 33782.03 185.18 17102.33 37863.97 2017-08-17 06:15:41.000 229 33782.00 185.18 17102.31 88888.00 2017-08-17 06:15:42.000 229 33782.02 185.16 17102.29 88888.00 2017-08-17 06:15:43.000 229 33782.07 185.16 17102.27 88888.00 2017-08-17 06:15:44.000 229 33782.09 185.17 17102.27 88888.00 2017-08-17 06:15:45.000 229 33782.05 185.14 17102.26 37864.00 2017-08-17 06:15:46.000 229 33782.05 185.10 17102.26 88888.00 2017-08-17 06:15:47.000 229 33782.11 185.10 17102.30 88888.00 2017-08-17 06:15:48.000 229 33782.09 185.12 17102.31 88888.00 2017-08-17 06:15:49.000 229 33782.08 185.11 17102.32 88888.00 2017-08-17 06:15:50.000 229 33782.12 185.14 17102.31 37863.99 2017-08-17 06:15:51.000 229 33782.11 185.15 17102.35 88888.00 2017-08-17 06:15:52.000 229 33782.10 185.16 17102.35 88888.00 2017-08-17 06:15:53.000 229 33782.08 185.10 17102.29 88888.00 2017-08-17 06:15:54.000 229 33782.04 185.06 17102.26 88888.00 2017-08-17 06:15:55.000 229 33782.04 185.06 17102.26 37864.04 2017-08-17 06:15:56.000 229 33781.99 185.02 17102.23 88888.00 2017-08-17 06:15:57.000 229 33781.98 185.04 17102.25 88888.00 2017-08-17 06:15:58.000 229 33782.02 185.09 17102.24 88888.00 2017-08-17 06:15:59.000 229 33782.01 185.13 17102.25 88888.00 2017-08-17 06:16:00.000 229 33781.99 185.11 17102.24 37863.99 2017-08-17 06:16:01.000 229 33781.98 185.13 17102.25 88888.00 2017-08-17 06:16:02.000 229 33781.99 185.16 17102.25 88888.00 2017-08-17 06:16:03.000 229 33781.99 185.14 17102.21 88888.00 2017-08-17 06:16:04.000 229 33781.96 185.13 17102.18 88888.00 2017-08-17 06:16:05.000 229 33781.95 185.17 17102.22 37863.90 2017-08-17 06:16:06.000 229 33781.91 185.19 17102.26 88888.00 2017-08-17 06:16:07.000 229 33781.93 185.18 17102.27 88888.00 2017-08-17 06:16:08.000 229 33781.93 185.19 17102.26 88888.00 2017-08-17 06:16:09.000 229 33781.91 185.21 17102.25 88888.00 2017-08-17 06:16:10.000 229 33781.95 185.21 17102.29 37863.85 2017-08-17 06:16:11.000 229 33781.90 185.19 17102.30 88888.00 2017-08-17 06:16:12.000 229 33781.90 185.21 17102.29 88888.00 2017-08-17 06:16:13.000 229 33781.85 185.25 17102.30 88888.00 2017-08-17 06:16:14.000 229 33781.82 185.27 17102.26 88888.00 2017-08-17 06:16:15.000 229 33781.84 185.31 17102.26 37863.79 2017-08-17 06:16:16.000 229 33781.81 185.30 17102.29 88888.00 2017-08-17 06:16:17.000 229 33781.74 185.34 17102.30 88888.00 2017-08-17 06:16:18.000 229 33781.74 185.38 17102.31 88888.00 2017-08-17 06:16:19.000 229 33781.73 185.40 17102.32 88888.00 2017-08-17 06:16:20.000 229 33781.67 185.39 17102.31 37863.79 2017-08-17 06:16:21.000 229 33781.67 185.38 17102.31 88888.00 2017-08-17 06:16:22.000 229 33781.71 185.40 17102.34 88888.00 2017-08-17 06:16:23.000 229 33781.68 185.43 17102.37 88888.00 2017-08-17 06:16:24.000 229 33781.69 185.42 17102.39 88888.00 2017-08-17 06:16:25.000 229 33781.69 185.38 17102.41 37863.67 2017-08-17 06:16:26.000 229 33781.73 185.38 17102.39 88888.00 2017-08-17 06:16:27.000 229 33781.78 185.35 17102.38 88888.00 2017-08-17 06:16:28.000 229 33781.77 185.31 17102.38 88888.00 2017-08-17 06:16:29.000 229 33781.78 185.34 17102.36 88888.00 2017-08-17 06:16:30.000 229 33781.79 185.34 17102.35 37863.74 2017-08-17 06:16:31.000 229 33781.80 185.34 17102.36 88888.00 2017-08-17 06:16:32.000 229 33781.82 185.28 17102.36 88888.00 2017-08-17 06:16:33.000 229 33781.84 185.28 17102.36 88888.00 2017-08-17 06:16:34.000 229 33781.85 185.31 17102.39 88888.00 2017-08-17 06:16:35.000 229 33781.83 185.32 17102.38 37863.92 2017-08-17 06:16:36.000 229 33781.83 185.30 17102.39 88888.00 2017-08-17 06:16:37.000 229 33781.83 185.29 17102.43 88888.00 2017-08-17 06:16:38.000 229 33781.87 185.29 17102.43 88888.00 2017-08-17 06:16:39.000 229 33781.85 185.31 17102.43 88888.00 2017-08-17 06:16:40.000 229 33781.80 185.30 17102.37 37863.78 2017-08-17 06:16:41.000 229 33781.79 185.32 17102.34 88888.00 2017-08-17 06:16:42.000 229 33781.80 185.34 17102.35 88888.00 2017-08-17 06:16:43.000 229 33781.79 185.38 17102.34 88888.00 2017-08-17 06:16:44.000 229 33781.80 185.37 17102.31 88888.00 2017-08-17 06:16:45.000 229 33781.78 185.38 17102.33 37863.85 2017-08-17 06:16:46.000 229 33781.78 185.41 17102.35 88888.00 2017-08-17 06:16:47.000 229 33781.74 185.45 17102.33 88888.00 2017-08-17 06:16:48.000 229 33781.71 185.44 17102.28 88888.00 2017-08-17 06:16:49.000 229 33781.69 185.44 17102.28 88888.00 2017-08-17 06:16:50.000 229 33781.67 185.43 17102.27 37863.67 2017-08-17 06:16:51.000 229 33781.65 185.46 17102.26 88888.00 2017-08-17 06:16:52.000 229 33781.62 185.49 17102.24 88888.00 2017-08-17 06:16:53.000 229 33781.54 185.51 17102.26 88888.00 2017-08-17 06:16:54.000 229 33781.52 185.51 17102.28 88888.00 2017-08-17 06:16:55.000 229 33781.52 185.53 17102.27 37863.46 2017-08-17 06:16:56.000 229 33781.49 185.56 17102.28 88888.00 2017-08-17 06:16:57.000 229 33781.44 185.60 17102.29 88888.00 2017-08-17 06:16:58.000 229 33781.45 185.61 17102.28 88888.00 2017-08-17 06:16:59.000 229 33781.45 185.62 17102.29 88888.00 2017-08-17 06:17:00.000 229 33781.45 185.65 17102.29 37863.49 2017-08-17 06:17:01.000 229 33781.43 185.66 17102.27 88888.00 2017-08-17 06:17:02.000 229 33781.43 185.67 17102.31 88888.00 2017-08-17 06:17:03.000 229 33781.42 185.66 17102.31 88888.00 2017-08-17 06:17:04.000 229 33781.41 185.71 17102.28 88888.00 2017-08-17 06:17:05.000 229 33781.42 185.77 17102.29 37863.46 2017-08-17 06:17:06.000 229 33781.39 185.78 17102.29 88888.00 2017-08-17 06:17:07.000 229 33781.39 185.74 17102.27 88888.00 2017-08-17 06:17:08.000 229 33781.38 185.75 17102.25 88888.00 2017-08-17 06:17:09.000 229 33781.34 185.75 17102.27 88888.00 2017-08-17 06:17:10.000 229 33781.35 185.72 17102.27 37863.47 2017-08-17 06:17:11.000 229 33781.34 185.73 17102.24 88888.00 2017-08-17 06:17:12.000 229 33781.30 185.74 17102.26 88888.00 2017-08-17 06:17:13.000 229 33781.29 185.73 17102.24 88888.00 2017-08-17 06:17:14.000 229 33781.33 185.73 17102.25 88888.00 2017-08-17 06:17:15.000 229 33781.38 185.71 17102.24 37863.44 2017-08-17 06:17:16.000 229 33781.39 185.71 17102.24 88888.00 2017-08-17 06:17:17.000 229 33781.38 185.73 17102.25 88888.00 2017-08-17 06:17:18.000 229 33781.40 185.69 17102.25 88888.00 2017-08-17 06:17:19.000 229 33781.44 185.69 17102.25 88888.00 2017-08-17 06:17:20.000 229 33781.48 185.70 17102.26 37863.54 2017-08-17 06:17:21.000 229 33781.49 185.69 17102.25 88888.00 2017-08-17 06:17:22.000 229 33781.47 185.69 17102.28 88888.00 2017-08-17 06:17:23.000 229 33781.49 185.68 17102.30 88888.00 2017-08-17 06:17:24.000 229 33781.52 185.69 17102.31 88888.00 2017-08-17 06:17:25.000 229 33781.49 185.73 17102.31 37863.49 2017-08-17 06:17:26.000 229 33781.48 185.74 17102.31 88888.00 2017-08-17 06:17:27.000 229 33781.49 185.72 17102.25 88888.00 2017-08-17 06:17:28.000 229 33781.49 185.75 17102.29 88888.00 2017-08-17 06:17:29.000 229 33781.50 185.75 17102.31 88888.00 2017-08-17 06:17:30.000 229 33781.48 185.73 17102.29 37863.39 2017-08-17 06:17:31.000 229 33781.46 185.75 17102.27 88888.00 2017-08-17 06:17:32.000 229 33781.47 185.75 17102.34 88888.00 2017-08-17 06:17:33.000 229 33781.48 185.77 17102.37 88888.00 2017-08-17 06:17:34.000 229 33781.48 185.83 17102.37 88888.00 2017-08-17 06:17:35.000 229 33781.52 185.84 17102.29 37863.42 2017-08-17 06:17:36.000 229 33781.51 185.83 17102.25 88888.00 2017-08-17 06:17:37.000 229 33781.49 185.84 17102.26 88888.00 2017-08-17 06:17:38.000 229 33781.50 185.88 17102.25 88888.00 2017-08-17 06:17:39.000 229 33781.48 185.92 17102.25 88888.00 2017-08-17 06:17:40.000 229 33781.46 185.91 17102.24 37863.53 2017-08-17 06:17:41.000 229 33781.45 185.91 17102.26 88888.00 2017-08-17 06:17:42.000 229 33781.49 185.89 17102.28 88888.00 2017-08-17 06:17:43.000 229 33781.49 185.89 17102.27 88888.00 2017-08-17 06:17:44.000 229 33781.46 185.86 17102.24 88888.00 2017-08-17 06:17:45.000 229 33781.49 185.87 17102.26 37863.50 2017-08-17 06:17:46.000 229 33781.50 185.89 17102.28 88888.00 2017-08-17 06:17:47.000 229 33781.47 185.90 17102.25 88888.00 2017-08-17 06:17:48.000 229 33781.54 185.90 17102.28 88888.00 2017-08-17 06:17:49.000 229 33781.55 185.87 17102.27 88888.00 2017-08-17 06:17:50.000 229 33781.57 185.89 17102.28 37863.53 2017-08-17 06:17:51.000 229 33781.59 185.87 17102.26 88888.00 2017-08-17 06:17:52.000 229 33781.62 185.83 17102.26 88888.00 2017-08-17 06:17:53.000 229 33781.60 185.84 17102.27 88888.00 2017-08-17 06:17:54.000 229 33781.60 185.87 17102.26 88888.00 2017-08-17 06:17:55.000 229 33781.55 185.89 17102.28 37863.38 2017-08-17 06:17:56.000 229 33781.52 185.89 17102.26 88888.00 2017-08-17 06:17:57.000 229 33781.48 185.90 17102.29 88888.00 2017-08-17 06:17:58.000 229 33781.44 185.87 17102.29 88888.00 2017-08-17 06:17:59.000 229 33781.39 185.87 17102.28 88888.00 2017-08-17 06:18:00.000 229 33781.36 185.90 17102.26 37863.46 2017-08-17 06:18:01.000 229 33781.35 185.91 17102.26 88888.00 2017-08-17 06:18:02.000 229 33781.33 185.93 17102.26 88888.00 2017-08-17 06:18:03.000 229 33781.36 185.96 17102.24 88888.00 2017-08-17 06:18:04.000 229 33781.33 185.96 17102.24 88888.00 2017-08-17 06:18:05.000 229 33781.34 186.01 17102.29 37863.35 2017-08-17 06:18:06.000 229 33781.40 186.05 17102.28 88888.00 2017-08-17 06:18:07.000 229 33781.39 186.02 17102.26 88888.00 2017-08-17 06:18:08.000 229 33781.40 186.04 17102.28 88888.00 2017-08-17 06:18:09.000 229 33781.41 186.02 17102.27 88888.00 2017-08-17 06:18:10.000 229 33781.45 185.97 17102.23 37863.28 2017-08-17 06:18:11.000 229 33781.43 185.96 17102.27 88888.00 2017-08-17 06:18:12.000 229 33781.44 185.97 17102.28 88888.00 2017-08-17 06:18:13.000 229 33781.44 185.94 17102.28 88888.00 2017-08-17 06:18:14.000 229 33781.47 185.92 17102.25 88888.00 2017-08-17 06:18:15.000 229 33781.43 185.92 17102.27 37863.42 2017-08-17 06:18:16.000 229 33781.42 185.94 17102.25 88888.00 2017-08-17 06:18:17.000 229 33781.42 185.92 17102.22 88888.00 2017-08-17 06:18:18.000 229 33781.43 185.91 17102.17 88888.00 2017-08-17 06:18:19.000 229 33781.42 185.95 17102.15 88888.00 2017-08-17 06:18:20.000 229 33781.42 185.93 17102.17 37863.42 2017-08-17 06:18:21.000 229 33781.43 185.93 17102.20 88888.00 2017-08-17 06:18:22.000 229 33781.40 185.94 17102.20 88888.00 2017-08-17 06:18:23.000 229 33781.35 185.96 17102.18 88888.00 2017-08-17 06:18:24.000 229 33781.34 185.99 17102.22 88888.00 2017-08-17 06:18:25.000 229 33781.36 185.99 17102.24 37863.42 2017-08-17 06:18:26.000 229 33781.37 186.01 17102.26 88888.00 2017-08-17 06:18:27.000 229 33781.37 186.04 17102.24 88888.00 2017-08-17 06:18:28.000 229 33781.43 185.99 17102.21 88888.00 2017-08-17 06:18:29.000 229 33781.47 185.99 17102.20 88888.00 2017-08-17 06:18:30.000 229 33781.50 185.98 17102.22 37863.35 2017-08-17 06:18:31.000 229 33781.52 185.97 17102.23 88888.00 2017-08-17 06:18:32.000 229 33781.52 185.96 17102.24 88888.00 2017-08-17 06:18:33.000 229 33781.52 185.95 17102.20 88888.00 2017-08-17 06:18:34.000 229 33781.52 185.92 17102.15 88888.00 2017-08-17 06:18:35.000 229 33781.56 185.84 17102.12 37863.53 2017-08-17 06:18:36.000 229 33781.62 185.82 17102.15 88888.00 2017-08-17 06:18:37.000 229 33781.64 185.85 17102.15 88888.00 2017-08-17 06:18:38.000 229 33781.62 185.84 17102.14 88888.00 2017-08-17 06:18:39.000 229 33781.62 185.83 17102.14 88888.00 2017-08-17 06:18:40.000 229 33781.63 185.84 17102.15 37863.58 2017-08-17 06:18:41.000 229 33781.62 185.84 17102.12 88888.00 2017-08-17 06:18:42.000 229 33781.64 185.85 17102.16 88888.00 2017-08-17 06:18:43.000 229 33781.63 185.84 17102.17 88888.00 2017-08-17 06:18:44.000 229 33781.63 185.81 17102.15 88888.00 2017-08-17 06:18:45.000 229 33781.63 185.83 17102.19 37863.53 2017-08-17 06:18:46.000 229 33781.63 185.83 17102.22 88888.00 2017-08-17 06:18:47.000 229 33781.59 185.89 17102.18 88888.00 2017-08-17 06:18:48.000 229 33781.59 185.90 17102.18 88888.00 2017-08-17 06:18:49.000 229 33781.56 185.95 17102.16 88888.00 2017-08-17 06:18:50.000 229 33781.60 185.96 17102.17 37863.49 2017-08-17 06:18:51.000 229 33781.62 185.96 17102.21 88888.00 2017-08-17 06:18:52.000 229 33781.64 185.95 17102.18 88888.00 2017-08-17 06:18:53.000 229 33781.63 185.97 17102.15 88888.00 2017-08-17 06:18:54.000 229 33781.63 185.97 17102.16 88888.00 2017-08-17 06:18:55.000 229 33781.64 185.97 17102.17 37863.42 2017-08-17 06:18:56.000 229 33781.65 185.96 17102.19 88888.00 2017-08-17 06:18:57.000 229 33781.66 185.96 17102.20 88888.00 2017-08-17 06:18:58.000 229 33781.62 185.97 17102.19 88888.00 2017-08-17 06:18:59.000 229 33781.61 185.99 17102.18 88888.00 2017-08-17 06:19:00.000 229 33781.59 185.97 17102.24 37863.60 2017-08-17 06:19:01.000 229 33781.57 185.97 17102.24 88888.00 2017-08-17 06:19:02.000 229 33781.53 185.98 17102.24 88888.00 2017-08-17 06:19:03.000 229 33781.54 186.01 17102.25 88888.00 2017-08-17 06:19:04.000 229 33781.54 186.02 17102.27 88888.00 2017-08-17 06:19:05.000 229 33781.52 185.99 17102.25 37863.50 2017-08-17 06:19:06.000 229 33781.58 185.96 17102.22 88888.00 2017-08-17 06:19:07.000 229 33781.54 185.96 17102.23 88888.00 2017-08-17 06:19:08.000 229 33781.52 185.97 17102.24 88888.00 2017-08-17 06:19:09.000 229 33781.51 185.97 17102.23 88888.00 2017-08-17 06:19:10.000 229 33781.55 186.01 17102.25 37863.51 2017-08-17 06:19:11.000 229 33781.55 186.04 17102.23 88888.00 2017-08-17 06:19:12.000 229 33781.53 186.04 17102.22 88888.00 2017-08-17 06:19:13.000 229 33781.53 185.98 17102.21 88888.00 2017-08-17 06:19:14.000 229 33781.56 185.94 17102.22 88888.00 2017-08-17 06:19:15.000 229 33781.56 185.97 17102.24 37863.47 2017-08-17 06:19:16.000 229 33781.49 186.01 17102.24 88888.00 2017-08-17 06:19:17.000 229 33781.47 186.00 17102.19 88888.00 2017-08-17 06:19:18.000 229 33781.47 186.00 17102.22 88888.00 2017-08-17 06:19:19.000 229 33781.44 186.03 17102.24 88888.00 2017-08-17 06:19:20.000 229 33781.44 186.01 17102.23 37863.53 2017-08-17 06:19:21.000 229 33781.44 186.05 17102.21 88888.00 2017-08-17 06:19:22.000 229 33781.44 186.04 17102.24 88888.00 2017-08-17 06:19:23.000 229 33781.46 186.00 17102.28 88888.00 2017-08-17 06:19:24.000 229 33781.51 186.02 17102.27 88888.00 2017-08-17 06:19:25.000 229 33781.50 186.10 17102.27 37863.38 2017-08-17 06:19:26.000 229 33781.49 186.11 17102.28 88888.00 2017-08-17 06:19:27.000 229 33781.51 186.09 17102.26 88888.00 2017-08-17 06:19:28.000 229 33781.50 186.10 17102.23 88888.00 2017-08-17 06:19:29.000 229 33781.50 186.08 17102.21 88888.00 2017-08-17 06:19:30.000 229 33781.55 186.07 17102.22 37863.46 2017-08-17 06:19:31.000 229 33781.61 186.05 17102.26 88888.00 2017-08-17 06:19:32.000 229 33781.59 186.06 17102.24 88888.00 2017-08-17 06:19:33.000 229 33781.56 186.08 17102.24 88888.00 2017-08-17 06:19:34.000 229 33781.52 186.13 17102.27 88888.00 2017-08-17 06:19:35.000 229 33781.52 186.07 17102.25 37863.42 2017-08-17 06:19:36.000 229 33781.49 186.08 17102.27 88888.00 2017-08-17 06:19:37.000 229 33781.46 186.13 17102.26 88888.00 2017-08-17 06:19:38.000 229 33781.45 186.16 17102.29 88888.00 2017-08-17 06:19:39.000 229 33781.49 186.17 17102.31 88888.00 2017-08-17 06:19:40.000 229 33781.50 186.16 17102.30 37863.42 2017-08-17 06:19:41.000 229 33781.54 186.20 17102.31 88888.00 2017-08-17 06:19:42.000 229 33781.53 186.23 17102.29 88888.00 2017-08-17 06:19:43.000 229 33781.51 186.26 17102.26 88888.00 2017-08-17 06:19:44.000 229 33781.51 186.28 17102.25 88888.00 2017-08-17 06:19:45.000 229 33781.54 186.31 17102.26 37863.46 2017-08-17 06:19:46.000 229 33781.53 186.30 17102.26 88888.00 2017-08-17 06:19:47.000 229 33781.52 186.34 17102.25 88888.00 2017-08-17 06:19:48.000 229 33781.51 186.41 17102.23 88888.00 2017-08-17 06:19:49.000 229 33781.48 186.42 17102.30 88888.00 2017-08-17 06:19:50.000 229 33781.48 186.46 17102.25 37863.47 2017-08-17 06:19:51.000 229 33781.46 186.48 17102.22 88888.00 2017-08-17 06:19:52.000 229 33781.45 186.45 17102.23 88888.00 2017-08-17 06:19:53.000 229 33781.43 186.51 17102.20 88888.00 2017-08-17 06:19:54.000 229 33781.40 186.54 17102.20 88888.00 2017-08-17 06:19:55.000 229 33781.38 186.56 17102.20 37863.36 2017-08-17 06:19:56.000 229 33781.38 186.58 17102.23 88888.00 2017-08-17 06:19:57.000 229 33781.36 186.60 17102.26 88888.00 2017-08-17 06:19:58.000 229 33781.42 186.59 17102.24 88888.00 2017-08-17 06:19:59.000 229 33781.43 186.58 17102.20 88888.00 2017-08-17 06:20:00.000 229 33781.46 186.59 17102.18 37863.35 2017-08-17 06:20:01.000 229 33781.50 186.61 17102.22 88888.00 2017-08-17 06:20:02.000 229 33781.50 186.64 17102.23 88888.00 2017-08-17 06:20:03.000 229 33781.51 186.63 17102.24 88888.00 2017-08-17 06:20:04.000 229 33781.50 186.63 17102.28 88888.00 2017-08-17 06:20:05.000 229 33781.52 186.62 17102.23 37863.42 2017-08-17 06:20:06.000 229 33781.51 186.57 17102.22 88888.00 2017-08-17 06:20:07.000 229 33781.51 186.58 17102.22 88888.00 2017-08-17 06:20:08.000 229 33781.51 186.59 17102.16 88888.00 2017-08-17 06:20:09.000 229 33781.50 186.62 17102.17 88888.00 2017-08-17 06:20:10.000 229 33781.50 186.62 17102.16 37863.46 2017-08-17 06:20:11.000 229 33781.50 186.62 17102.16 88888.00 2017-08-17 06:20:12.000 229 33781.46 186.60 17102.17 88888.00 2017-08-17 06:20:13.000 229 33781.44 186.57 17102.19 88888.00 2017-08-17 06:20:14.000 229 33781.51 186.60 17102.17 88888.00 2017-08-17 06:20:15.000 229 33781.53 186.59 17102.18 37863.39 2017-08-17 06:20:16.000 229 33781.53 186.60 17102.17 88888.00 2017-08-17 06:20:17.000 229 33781.55 186.60 17102.18 88888.00 2017-08-17 06:20:18.000 229 33781.51 186.59 17102.22 88888.00 2017-08-17 06:20:19.000 229 33781.49 186.55 17102.23 88888.00 2017-08-17 06:20:20.000 229 33781.50 186.56 17102.23 37863.54 2017-08-17 06:20:21.000 229 33781.50 186.58 17102.19 88888.00 2017-08-17 06:20:22.000 229 33781.50 186.56 17102.18 88888.00 2017-08-17 06:20:23.000 229 33781.48 186.59 17102.15 88888.00 2017-08-17 06:20:24.000 229 33781.49 186.60 17102.11 88888.00 2017-08-17 06:20:25.000 229 33781.52 186.61 17102.15 37863.26 2017-08-17 06:20:26.000 229 33781.49 186.64 17102.15 88888.00 2017-08-17 06:20:27.000 229 33781.50 186.68 17102.13 88888.00 2017-08-17 06:20:28.000 229 33781.50 186.67 17102.14 88888.00 2017-08-17 06:20:29.000 229 33781.49 186.65 17102.13 88888.00 2017-08-17 06:20:30.000 229 33781.44 186.68 17102.12 37863.35 2017-08-17 06:20:31.000 229 33781.41 186.74 17102.17 88888.00 2017-08-17 06:20:32.000 229 33781.45 186.75 17102.17 88888.00 2017-08-17 06:20:33.000 229 33781.42 186.74 17102.15 88888.00 2017-08-17 06:20:34.000 229 33781.43 186.73 17102.14 88888.00 2017-08-17 06:20:35.000 229 33781.38 186.73 17102.14 37863.28 2017-08-17 06:20:36.000 229 33781.37 186.74 17102.14 88888.00 2017-08-17 06:20:37.000 229 33781.35 186.73 17102.12 88888.00 2017-08-17 06:20:38.000 229 33781.38 186.79 17102.15 88888.00 2017-08-17 06:20:39.000 229 33781.41 186.82 17102.14 88888.00 2017-08-17 06:20:40.000 229 33781.42 186.82 17102.12 37863.36 2017-08-17 06:20:41.000 229 33781.40 186.83 17102.11 88888.00 2017-08-17 06:20:42.000 229 33781.38 186.83 17102.09 88888.00 2017-08-17 06:20:43.000 229 33781.39 186.83 17102.09 88888.00 2017-08-17 06:20:44.000 229 33781.38 186.80 17102.09 88888.00 2017-08-17 06:20:45.000 229 33781.38 186.80 17102.10 37863.33 2017-08-17 06:20:46.000 229 33781.38 186.85 17102.13 88888.00 2017-08-17 06:20:47.000 229 33781.36 186.87 17102.13 88888.00 2017-08-17 06:20:48.000 229 33781.37 186.86 17102.15 88888.00 2017-08-17 06:20:49.000 229 33781.38 186.88 17102.12 88888.00 2017-08-17 06:20:50.000 229 33781.36 186.90 17102.13 37863.21 2017-08-17 06:20:51.000 229 33781.39 186.87 17102.12 88888.00 2017-08-17 06:20:52.000 229 33781.40 186.86 17102.13 88888.00 2017-08-17 06:20:53.000 229 33781.38 186.87 17102.16 88888.00 2017-08-17 06:20:54.000 229 33781.40 186.88 17102.18 88888.00 2017-08-17 06:20:55.000 229 33781.40 186.90 17102.18 37863.22 2017-08-17 06:20:56.000 229 33781.42 186.93 17102.15 88888.00 2017-08-17 06:20:57.000 229 33781.45 186.92 17102.17 88888.00 2017-08-17 06:20:58.000 229 33781.47 186.90 17102.18 88888.00 2017-08-17 06:20:59.000 229 33781.47 186.93 17102.18 88888.00 2017-08-17 06:21:00.000 229 33781.47 186.95 17102.16 37863.35 2017-08-17 06:21:01.000 229 33781.48 186.92 17102.15 88888.00 2017-08-17 06:21:02.000 229 33781.45 186.94 17102.15 88888.00 2017-08-17 06:21:03.000 229 33781.45 186.93 17102.20 88888.00 2017-08-17 06:21:04.000 229 33781.42 186.93 17102.22 88888.00 2017-08-17 06:21:05.000 229 33781.38 186.93 17102.16 37863.24 2017-08-17 06:21:06.000 229 33781.34 186.96 17102.13 88888.00 2017-08-17 06:21:07.000 229 33781.35 187.01 17102.12 88888.00 2017-08-17 06:21:08.000 229 33781.35 187.03 17102.14 88888.00 2017-08-17 06:21:09.000 229 33781.33 187.02 17102.14 88888.00 2017-08-17 06:21:10.000 229 33781.34 187.01 17102.16 37863.21 2017-08-17 06:21:11.000 229 33781.35 187.03 17102.17 88888.00 2017-08-17 06:21:12.000 229 33781.31 187.08 17102.11 88888.00 2017-08-17 06:21:13.000 229 33781.27 187.09 17102.11 88888.00 2017-08-17 06:21:14.000 229 33781.29 187.07 17102.11 88888.00 2017-08-17 06:21:15.000 229 33781.31 187.06 17102.13 37863.14 2017-08-17 06:21:16.000 229 33781.31 187.03 17102.11 88888.00 2017-08-17 06:21:17.000 229 33781.33 186.99 17102.08 88888.00 2017-08-17 06:21:18.000 229 33781.42 186.98 17102.07 88888.00 2017-08-17 06:21:19.000 229 33781.43 186.96 17102.08 88888.00 2017-08-17 06:21:20.000 229 33781.45 186.95 17102.04 37863.33 2017-08-17 06:21:21.000 229 33781.47 186.93 17102.05 88888.00 2017-08-17 06:21:22.000 229 33781.48 186.92 17102.02 88888.00 2017-08-17 06:21:23.000 229 33781.39 186.93 17102.01 88888.00 2017-08-17 06:21:24.000 229 33781.38 186.98 17102.02 88888.00 2017-08-17 06:21:25.000 229 33781.35 186.99 17102.03 37863.49 2017-08-17 06:21:26.000 229 33781.33 186.96 17102.01 88888.00 2017-08-17 06:21:27.000 229 33781.28 186.97 17102.03 88888.00 2017-08-17 06:21:28.000 229 33781.21 187.00 17102.05 88888.00 2017-08-17 06:21:29.000 229 33781.21 187.03 17102.11 88888.00 2017-08-17 06:21:30.000 229 33781.19 187.02 17102.10 37863.14 2017-08-17 06:21:31.000 229 33781.16 187.00 17102.05 88888.00 2017-08-17 06:21:32.000 229 33781.17 187.01 17102.04 88888.00 2017-08-17 06:21:33.000 229 33781.11 187.04 17102.03 88888.00 2017-08-17 06:21:34.000 229 33781.08 187.10 17102.06 88888.00 2017-08-17 06:21:35.000 229 33781.04 187.14 17102.08 37862.96 2017-08-17 06:21:36.000 229 33781.05 187.15 17102.08 88888.00 2017-08-17 06:21:37.000 229 33781.08 187.18 17102.02 88888.00 2017-08-17 06:21:38.000 229 33781.09 187.24 17102.01 88888.00 2017-08-17 06:21:39.000 229 33781.07 187.29 17102.01 88888.00 2017-08-17 06:21:40.000 229 33781.03 187.29 17102.03 37863.00 2017-08-17 06:21:41.000 229 33781.04 187.26 17102.01 88888.00 2017-08-17 06:21:42.000 229 33781.03 187.28 17102.05 88888.00 2017-08-17 06:21:43.000 229 33781.05 187.30 17102.06 88888.00 2017-08-17 06:21:44.000 229 33781.02 187.29 17102.07 88888.00 2017-08-17 06:21:45.000 229 33781.01 187.32 17102.03 37862.89 2017-08-17 06:21:46.000 229 33781.01 187.35 17102.05 88888.00 2017-08-17 06:21:47.000 229 33780.97 187.37 17102.07 88888.00 2017-08-17 06:21:48.000 229 33780.95 187.36 17102.04 88888.00 2017-08-17 06:21:49.000 229 33780.93 187.33 17102.07 88888.00 2017-08-17 06:21:50.000 229 33780.95 187.33 17102.12 37862.86 2017-08-17 06:21:51.000 229 33780.95 187.35 17102.13 88888.00 2017-08-17 06:21:52.000 229 33780.91 187.37 17102.09 88888.00 2017-08-17 06:21:53.000 229 33780.94 187.37 17102.07 88888.00 2017-08-17 06:21:54.000 229 33780.92 187.39 17102.08 88888.00 2017-08-17 06:21:55.000 229 33780.87 187.45 17102.06 37862.96 2017-08-17 06:21:56.000 229 33780.86 187.48 17102.09 88888.00 2017-08-17 06:21:57.000 229 33780.90 187.47 17102.09 88888.00 2017-08-17 06:21:58.000 229 33780.94 187.46 17102.05 88888.00 2017-08-17 06:21:59.000 229 33780.96 187.44 17102.03 88888.00 2017-08-17 06:22:00.000 229 33781.01 187.40 17102.02 37862.90 2017-08-17 06:22:01.000 229 33781.03 187.42 17102.04 88888.00 2017-08-17 06:22:02.000 229 33781.03 187.47 17102.06 88888.00 2017-08-17 06:22:03.000 229 33780.97 187.47 17102.03 88888.00 2017-08-17 06:22:04.000 229 33780.93 187.47 17102.00 88888.00 2017-08-17 06:22:05.000 229 33780.92 187.51 17102.03 37862.89 2017-08-17 06:22:06.000 229 33780.93 187.54 17102.04 88888.00 2017-08-17 06:22:07.000 229 33780.88 187.52 17102.03 88888.00 2017-08-17 06:22:08.000 229 33780.86 187.54 17102.02 88888.00 2017-08-17 06:22:09.000 229 33780.79 187.54 17102.01 88888.00 2017-08-17 06:22:10.000 229 33780.77 187.59 17102.04 37862.88 2017-08-17 06:22:11.000 229 33780.78 187.61 17102.05 88888.00 2017-08-17 06:22:12.000 229 33780.75 187.60 17102.04 88888.00 2017-08-17 06:22:13.000 229 33780.72 187.61 17102.06 88888.00 2017-08-17 06:22:14.000 229 33780.75 187.60 17102.02 88888.00 2017-08-17 06:22:15.000 229 33780.76 187.59 17101.99 37862.72 2017-08-17 06:22:16.000 229 33780.78 187.57 17101.96 88888.00 2017-08-17 06:22:17.000 229 33780.78 187.58 17102.00 88888.00 2017-08-17 06:22:18.000 229 33780.78 187.63 17101.99 88888.00 2017-08-17 06:22:19.000 229 33780.78 187.63 17102.00 88888.00 2017-08-17 06:22:20.000 229 33780.78 187.60 17101.99 37862.79 2017-08-17 06:22:21.000 229 33780.79 187.60 17102.01 88888.00 2017-08-17 06:22:22.000 229 33780.79 187.63 17102.02 88888.00 2017-08-17 06:22:23.000 229 33780.75 187.65 17101.97 88888.00 2017-08-17 06:22:24.000 229 33780.72 187.65 17101.98 88888.00 2017-08-17 06:22:25.000 229 33780.70 187.66 17101.99 37862.83 2017-08-17 06:22:26.000 229 33780.64 187.65 17101.97 88888.00 2017-08-17 06:22:27.000 229 33780.61 187.64 17102.00 88888.00 2017-08-17 06:22:28.000 229 33780.59 187.65 17102.01 88888.00 2017-08-17 06:22:29.000 229 33780.60 187.69 17102.02 88888.00 2017-08-17 06:22:30.000 229 33780.56 187.70 17102.00 37862.53 2017-08-17 06:22:31.000 229 33780.54 187.71 17102.02 88888.00 2017-08-17 06:22:32.000 229 33780.55 187.69 17102.04 88888.00 2017-08-17 06:22:33.000 229 33780.57 187.71 17102.04 88888.00 2017-08-17 06:22:34.000 229 33780.61 187.71 17102.02 88888.00 2017-08-17 06:22:35.000 229 33780.60 187.69 17101.97 37862.64 2017-08-17 06:22:36.000 229 33780.64 187.70 17101.96 88888.00 2017-08-17 06:22:37.000 229 33780.65 187.71 17101.94 88888.00 2017-08-17 06:22:38.000 229 33780.69 187.67 17101.92 88888.00 2017-08-17 06:22:39.000 229 33780.69 187.65 17101.90 88888.00 2017-08-17 06:22:40.000 229 33780.71 187.66 17101.88 37862.72 2017-08-17 06:22:41.000 229 33780.71 187.67 17101.88 88888.00 2017-08-17 06:22:42.000 229 33780.70 187.64 17101.89 88888.00 2017-08-17 06:22:43.000 229 33780.73 187.63 17101.93 88888.00 2017-08-17 06:22:44.000 229 33780.68 187.63 17101.95 88888.00 2017-08-17 06:22:45.000 229 33780.66 187.62 17101.93 37862.74 2017-08-17 06:22:46.000 229 33780.65 187.59 17101.96 88888.00 2017-08-17 06:22:47.000 229 33780.60 187.60 17101.94 88888.00 2017-08-17 06:22:48.000 229 33780.57 187.66 17101.93 88888.00 2017-08-17 06:22:49.000 229 33780.54 187.65 17101.95 88888.00 2017-08-17 06:22:50.000 229 33780.54 187.66 17101.95 37862.44 2017-08-17 06:22:51.000 229 33780.54 187.66 17101.99 88888.00 2017-08-17 06:22:52.000 229 33780.54 187.70 17101.98 88888.00 2017-08-17 06:22:53.000 229 33780.54 187.71 17102.04 88888.00 2017-08-17 06:22:54.000 229 33780.52 187.72 17102.05 88888.00 2017-08-17 06:22:55.000 229 33780.52 187.73 17102.04 37862.60 2017-08-17 06:22:56.000 229 33780.49 187.74 17102.01 88888.00 2017-08-17 06:22:57.000 229 33780.46 187.73 17102.01 88888.00 2017-08-17 06:22:58.000 229 33780.44 187.76 17102.00 88888.00 2017-08-17 06:22:59.000 229 33780.46 187.78 17102.04 88888.00 2017-08-17 06:23:00.000 229 33780.47 187.80 17102.10 37862.49 2017-08-17 06:23:01.000 229 33780.44 187.78 17102.10 88888.00 2017-08-17 06:23:02.000 229 33780.46 187.78 17102.05 88888.00 2017-08-17 06:23:03.000 229 33780.39 187.82 17102.03 88888.00 2017-08-17 06:23:04.000 229 33780.42 187.81 17102.01 88888.00 2017-08-17 06:23:05.000 229 33780.41 187.83 17101.97 37862.46 2017-08-17 06:23:06.000 229 33780.38 187.84 17101.99 88888.00 2017-08-17 06:23:07.000 229 33780.36 187.89 17102.04 88888.00 2017-08-17 06:23:08.000 229 33780.36 187.93 17102.02 88888.00 2017-08-17 06:23:09.000 229 33780.32 187.95 17102.02 88888.00 2017-08-17 06:23:10.000 229 33780.31 187.99 17102.03 37862.35 2017-08-17 06:23:11.000 229 33780.30 188.02 17102.02 88888.00 2017-08-17 06:23:12.000 229 33780.27 188.03 17102.07 88888.00 2017-08-17 06:23:13.000 229 33780.28 188.04 17102.10 88888.00 2017-08-17 06:23:14.000 229 33780.30 188.03 17102.03 88888.00 2017-08-17 06:23:15.000 229 33780.30 188.04 17102.04 37862.36 2017-08-17 06:23:16.000 229 33780.30 188.05 17102.07 88888.00 2017-08-17 06:23:17.000 229 33780.31 188.03 17102.08 88888.00 2017-08-17 06:23:18.000 229 33780.29 188.02 17102.08 88888.00 2017-08-17 06:23:19.000 229 33780.30 188.00 17102.07 88888.00 2017-08-17 06:23:20.000 229 33780.32 188.03 17102.07 37862.35 2017-08-17 06:23:21.000 229 33780.32 188.02 17102.04 88888.00 2017-08-17 06:23:22.000 229 33780.36 188.01 17102.01 88888.00 2017-08-17 06:23:23.000 229 33780.37 188.00 17102.03 88888.00 2017-08-17 06:23:24.000 229 33780.36 187.95 17102.02 88888.00 2017-08-17 06:23:25.000 229 33780.39 187.93 17102.04 37862.46 2017-08-17 06:23:26.000 229 33780.41 187.95 17102.06 88888.00 2017-08-17 06:23:27.000 229 33780.38 187.96 17102.05 88888.00 2017-08-17 06:23:28.000 229 33780.37 187.95 17101.99 88888.00 2017-08-17 06:23:29.000 229 33780.37 187.98 17101.99 88888.00 2017-08-17 06:23:30.000 229 33780.34 188.01 17102.02 37862.35 2017-08-17 06:23:31.000 229 33780.33 188.02 17102.00 88888.00 2017-08-17 06:23:32.000 229 33780.33 188.04 17101.97 88888.00 2017-08-17 06:23:33.000 229 33780.34 188.05 17102.00 88888.00 2017-08-17 06:23:34.000 229 33780.35 188.01 17102.01 88888.00 2017-08-17 06:23:35.000 229 33780.36 188.02 17102.01 37862.28 2017-08-17 06:23:36.000 229 33780.38 187.98 17102.02 88888.00 2017-08-17 06:23:37.000 229 33780.37 188.01 17102.00 88888.00 2017-08-17 06:23:38.000 229 33780.36 187.97 17101.99 88888.00 2017-08-17 06:23:39.000 229 33780.35 187.93 17102.02 88888.00 2017-08-17 06:23:40.000 229 33780.40 187.95 17102.01 37862.39 2017-08-17 06:23:41.000 229 33780.40 187.96 17101.99 88888.00 2017-08-17 06:23:42.000 229 33780.37 188.00 17102.07 88888.00 2017-08-17 06:23:43.000 229 33780.36 188.02 17102.04 88888.00 2017-08-17 06:23:44.000 229 33780.32 187.98 17101.98 88888.00 2017-08-17 06:23:45.000 229 33780.31 188.00 17102.00 37862.38 2017-08-17 06:23:46.000 229 33780.33 188.04 17102.02 88888.00 2017-08-17 06:23:47.000 229 33780.32 188.04 17102.01 88888.00 2017-08-17 06:23:48.000 229 33780.30 188.04 17102.06 88888.00 2017-08-17 06:23:49.000 229 33780.30 187.98 17102.04 88888.00 2017-08-17 06:23:50.000 229 33780.31 188.01 17101.97 37862.29 2017-08-17 06:23:51.000 229 33780.26 188.04 17101.97 88888.00 2017-08-17 06:23:52.000 229 33780.26 188.06 17101.99 88888.00 2017-08-17 06:23:53.000 229 33780.25 188.09 17101.99 88888.00 2017-08-17 06:23:54.000 229 33780.28 188.06 17102.00 88888.00 2017-08-17 06:23:55.000 229 33780.30 188.05 17102.05 37862.24 2017-08-17 06:23:56.000 229 33780.29 188.08 17102.04 88888.00 2017-08-17 06:23:57.000 229 33780.26 188.11 17102.01 88888.00 2017-08-17 06:23:58.000 229 33780.27 188.09 17101.99 88888.00 2017-08-17 06:23:59.000 229 33780.28 188.09 17102.00 88888.00 2017-08-17 06:24:00.000 229 33780.23 188.12 17102.00 37862.25 2017-08-17 06:24:01.000 229 33780.23 188.16 17101.99 88888.00 2017-08-17 06:24:02.000 229 33780.25 188.18 17101.99 88888.00 2017-08-17 06:24:03.000 229 33780.23 188.14 17102.00 88888.00 2017-08-17 06:24:04.000 229 33780.22 188.11 17102.01 88888.00 2017-08-17 06:24:05.000 229 33780.19 188.11 17102.05 37862.21 2017-08-17 06:24:06.000 229 33780.16 188.13 17102.02 88888.00 2017-08-17 06:24:07.000 229 33780.18 188.13 17102.05 88888.00 2017-08-17 06:24:08.000 229 33780.18 188.10 17102.07 88888.00 2017-08-17 06:24:09.000 229 33780.18 188.10 17102.07 88888.00 2017-08-17 06:24:10.000 229 33780.16 188.12 17102.01 37862.15 2017-08-17 06:24:11.000 229 33780.13 188.15 17102.02 88888.00 2017-08-17 06:24:12.000 229 33780.15 188.18 17102.06 88888.00 2017-08-17 06:24:13.000 229 33780.18 188.16 17102.06 88888.00 2017-08-17 06:24:14.000 229 33780.15 188.17 17102.03 88888.00 2017-08-17 06:24:15.000 229 33780.13 188.16 17101.99 37862.17 2017-08-17 06:24:16.000 229 33780.14 188.14 17102.00 88888.00 2017-08-17 06:24:17.000 229 33780.16 188.18 17101.96 88888.00 2017-08-17 06:24:18.000 229 33780.13 188.17 17101.95 88888.00 2017-08-17 06:24:19.000 229 33780.08 188.21 17101.94 88888.00 2017-08-17 06:24:20.000 229 33780.07 188.22 17101.94 37862.18 2017-08-17 06:24:21.000 229 33780.12 188.19 17101.96 88888.00 2017-08-17 06:24:22.000 229 33780.14 188.15 17101.96 88888.00 2017-08-17 06:24:23.000 229 33780.07 188.18 17102.01 88888.00 2017-08-17 06:24:24.000 229 33780.04 188.20 17101.98 88888.00 2017-08-17 06:24:25.000 229 33780.05 188.23 17101.95 37862.24 2017-08-17 06:24:26.000 229 33780.02 188.25 17101.94 88888.00 2017-08-17 06:24:27.000 229 33780.03 188.27 17101.90 88888.00 2017-08-17 06:24:28.000 229 33780.08 188.26 17101.93 88888.00 2017-08-17 06:24:29.000 229 33780.09 188.29 17101.97 88888.00 2017-08-17 06:24:30.000 229 33780.09 188.30 17102.00 37862.15 2017-08-17 06:24:31.000 229 33780.06 188.24 17102.00 88888.00 2017-08-17 06:24:32.000 229 33780.05 188.25 17101.99 88888.00 2017-08-17 06:24:33.000 229 33780.05 188.28 17102.00 88888.00 2017-08-17 06:24:34.000 229 33780.05 188.27 17102.02 88888.00 2017-08-17 06:24:35.000 229 33780.01 188.24 17102.00 37862.07 2017-08-17 06:24:36.000 229 33780.03 188.26 17101.98 88888.00 2017-08-17 06:24:37.000 229 33780.00 188.28 17101.97 88888.00 2017-08-17 06:24:38.000 229 33779.99 188.29 17102.01 88888.00 2017-08-17 06:24:39.000 229 33780.00 188.35 17101.97 88888.00 2017-08-17 06:24:40.000 229 33779.99 188.40 17101.98 37862.03 2017-08-17 06:24:41.000 229 33779.99 188.46 17102.01 88888.00 2017-08-17 06:24:42.000 229 33780.04 188.49 17102.03 88888.00 2017-08-17 06:24:43.000 229 33780.05 188.55 17102.00 88888.00 2017-08-17 06:24:44.000 229 33780.06 188.59 17101.99 88888.00 2017-08-17 06:24:45.000 229 33780.06 188.57 17101.99 37862.07 2017-08-17 06:24:46.000 229 33780.12 188.56 17102.01 88888.00 2017-08-17 06:24:47.000 229 33780.06 188.58 17101.96 88888.00 2017-08-17 06:24:48.000 229 33780.06 188.60 17101.98 88888.00 2017-08-17 06:24:49.000 229 33780.05 188.54 17101.98 88888.00 2017-08-17 06:24:50.000 229 33780.03 188.57 17101.93 37862.06 2017-08-17 06:24:51.000 229 33780.03 188.60 17101.94 88888.00 2017-08-17 06:24:52.000 229 33780.01 188.64 17101.99 88888.00 2017-08-17 06:24:53.000 229 33780.02 188.68 17102.03 88888.00 2017-08-17 06:24:54.000 229 33780.02 188.69 17102.01 88888.00 2017-08-17 06:24:55.000 229 33780.05 188.68 17101.97 37862.10 2017-08-17 06:24:56.000 229 33780.04 188.73 17101.98 88888.00 2017-08-17 06:24:57.000 229 33780.06 188.75 17102.00 88888.00 2017-08-17 06:24:58.000 229 33780.05 188.76 17101.99 88888.00 2017-08-17 06:24:59.000 229 33780.02 188.72 17101.93 88888.00 2017-08-17 06:25:00.000 229 33780.00 188.71 17101.92 37862.00 2017-08-17 06:25:01.000 229 33779.96 188.73 17101.96 88888.00 2017-08-17 06:25:02.000 229 33779.98 188.77 17101.95 88888.00 2017-08-17 06:25:03.000 229 33780.00 188.75 17101.98 88888.00 2017-08-17 06:25:04.000 229 33779.97 188.71 17101.96 88888.00 2017-08-17 06:25:05.000 229 33779.98 188.71 17101.94 37861.93 2017-08-17 06:25:06.000 229 33780.01 188.73 17101.95 88888.00 2017-08-17 06:25:07.000 229 33780.02 188.72 17101.97 88888.00 2017-08-17 06:25:08.000 229 33780.00 188.78 17101.99 88888.00 2017-08-17 06:25:09.000 229 33780.01 188.79 17101.95 88888.00 2017-08-17 06:25:10.000 229 33780.01 188.82 17101.95 37861.97 2017-08-17 06:25:11.000 229 33780.03 188.82 17101.93 88888.00 2017-08-17 06:25:12.000 229 33780.09 188.84 17101.90 88888.00 2017-08-17 06:25:13.000 229 33780.06 188.88 17101.90 88888.00 2017-08-17 06:25:14.000 229 33780.07 188.92 17101.91 88888.00 2017-08-17 06:25:15.000 229 33780.02 188.96 17101.90 37862.07 2017-08-17 06:25:16.000 229 33780.01 188.96 17101.86 88888.00 2017-08-17 06:25:17.000 229 33780.01 189.00 17101.87 88888.00 2017-08-17 06:25:18.000 229 33780.01 189.02 17101.91 88888.00 2017-08-17 06:25:19.000 229 33779.95 188.98 17101.91 88888.00 2017-08-17 06:25:20.000 229 33779.93 188.99 17101.86 37861.97 2017-08-17 06:25:21.000 229 33779.91 189.03 17101.83 88888.00 2017-08-17 06:25:22.000 229 33779.89 189.07 17101.84 88888.00 2017-08-17 06:25:23.000 229 33779.92 189.09 17101.84 88888.00 2017-08-17 06:25:24.000 229 33779.88 189.09 17101.79 88888.00 2017-08-17 06:25:25.000 229 33779.89 189.06 17101.80 37861.99 2017-08-17 06:25:26.000 229 33779.90 189.06 17101.81 88888.00 2017-08-17 06:25:27.000 229 33779.90 189.05 17101.80 88888.00 2017-08-17 06:25:28.000 229 33779.88 189.06 17101.81 88888.00 2017-08-17 06:25:29.000 229 33779.90 189.03 17101.78 88888.00 2017-08-17 06:25:30.000 229 33779.88 189.05 17101.81 37861.92 2017-08-17 06:25:31.000 229 33779.92 189.07 17101.82 88888.00 2017-08-17 06:25:32.000 229 33779.92 189.06 17101.81 88888.00 2017-08-17 06:25:33.000 229 33779.91 189.04 17101.79 88888.00 2017-08-17 06:25:34.000 229 33779.91 189.06 17101.81 88888.00 2017-08-17 06:25:35.000 229 33779.86 189.06 17101.84 37861.81 2017-08-17 06:25:36.000 229 33779.86 189.14 17101.85 88888.00 2017-08-17 06:25:37.000 229 33779.83 189.13 17101.87 88888.00 2017-08-17 06:25:38.000 229 33779.85 189.15 17101.88 88888.00 2017-08-17 06:25:39.000 229 33779.83 189.17 17101.83 88888.00 2017-08-17 06:25:40.000 229 33779.80 189.20 17101.82 37861.76 2017-08-17 06:25:41.000 229 33779.77 189.19 17101.86 88888.00 2017-08-17 06:25:42.000 229 33779.78 189.24 17101.82 88888.00 2017-08-17 06:25:43.000 229 33779.78 189.29 17101.79 88888.00 2017-08-17 06:25:44.000 229 33779.77 189.26 17101.78 88888.00 2017-08-17 06:25:45.000 229 33779.75 189.23 17101.78 37861.82 2017-08-17 06:25:46.000 229 33779.77 189.19 17101.83 88888.00 2017-08-17 06:25:47.000 229 33779.76 189.17 17101.84 88888.00 2017-08-17 06:25:48.000 229 33779.74 189.15 17101.82 88888.00 2017-08-17 06:25:49.000 229 33779.77 189.18 17101.85 88888.00 2017-08-17 06:25:50.000 229 33779.81 189.17 17101.86 37861.85 2017-08-17 06:25:51.000 229 33779.81 189.18 17101.80 88888.00 2017-08-17 06:25:52.000 229 33779.83 189.18 17101.77 88888.00 2017-08-17 06:25:53.000 229 33779.83 189.18 17101.79 88888.00 2017-08-17 06:25:54.000 229 33779.80 189.17 17101.78 88888.00 2017-08-17 06:25:55.000 229 33779.74 189.18 17101.79 37861.78 2017-08-17 06:25:56.000 229 33779.72 189.22 17101.77 88888.00 2017-08-17 06:25:57.000 229 33779.72 189.19 17101.76 88888.00 2017-08-17 06:25:58.000 229 33779.69 189.23 17101.81 88888.00 2017-08-17 06:25:59.000 229 33779.69 189.27 17101.78 88888.00 2017-08-17 06:26:00.000 229 33779.68 189.31 17101.80 37861.71 2017-08-17 06:26:01.000 229 33779.64 189.29 17101.79 88888.00 2017-08-17 06:26:02.000 229 33779.62 189.35 17101.80 88888.00 2017-08-17 06:26:03.000 229 33779.60 189.34 17101.78 88888.00 2017-08-17 06:26:04.000 229 33779.58 189.35 17101.77 88888.00 2017-08-17 06:26:05.000 229 33779.59 189.39 17101.77 37861.64 2017-08-17 06:26:06.000 229 33779.57 189.44 17101.79 88888.00 2017-08-17 06:26:07.000 229 33779.51 189.48 17101.82 88888.00 2017-08-17 06:26:08.000 229 33779.52 189.51 17101.79 88888.00 2017-08-17 06:26:09.000 229 33779.56 189.48 17101.76 88888.00 2017-08-17 06:26:10.000 229 33779.60 189.50 17101.78 37861.57 2017-08-17 06:26:11.000 229 33779.56 189.42 17101.79 88888.00 2017-08-17 06:26:12.000 229 33779.60 189.45 17101.79 88888.00 2017-08-17 06:26:13.000 229 33779.62 189.45 17101.80 88888.00 2017-08-17 06:26:14.000 229 33779.60 189.43 17101.82 88888.00 2017-08-17 06:26:15.000 229 33779.61 189.40 17101.77 37861.57 2017-08-17 06:26:16.000 229 33779.63 189.41 17101.75 88888.00 2017-08-17 06:26:17.000 229 33779.60 189.41 17101.72 88888.00 2017-08-17 06:26:18.000 229 33779.57 189.39 17101.69 88888.00 2017-08-17 06:26:19.000 229 33779.56 189.38 17101.69 88888.00 2017-08-17 06:26:20.000 229 33779.56 189.40 17101.74 37861.64 2017-08-17 06:26:21.000 229 33779.62 189.40 17101.75 88888.00 2017-08-17 06:26:22.000 229 33779.64 189.38 17101.75 88888.00 2017-08-17 06:26:23.000 229 33779.59 189.38 17101.74 88888.00 2017-08-17 06:26:24.000 229 33779.59 189.37 17101.72 88888.00 2017-08-17 06:26:25.000 229 33779.60 189.39 17101.73 37861.57 2017-08-17 06:26:26.000 229 33779.64 189.40 17101.80 88888.00 2017-08-17 06:26:27.000 229 33779.66 189.37 17101.77 88888.00 2017-08-17 06:26:28.000 229 33779.68 189.37 17101.79 88888.00 2017-08-17 06:26:29.000 229 33779.67 189.30 17101.77 88888.00 2017-08-17 06:26:30.000 229 33779.66 189.26 17101.77 37861.69 2017-08-17 06:26:31.000 229 33779.70 189.27 17101.77 88888.00 2017-08-17 06:26:32.000 229 33779.73 189.31 17101.77 88888.00 2017-08-17 06:26:33.000 229 33779.73 189.34 17101.77 88888.00 2017-08-17 06:26:34.000 229 33779.74 189.31 17101.77 88888.00 2017-08-17 06:26:35.000 229 33779.71 189.28 17101.71 37861.60 2017-08-17 06:26:36.000 229 33779.69 189.30 17101.75 88888.00 2017-08-17 06:26:37.000 229 33779.69 189.31 17101.77 88888.00 2017-08-17 06:26:38.000 229 33779.67 189.30 17101.79 88888.00 2017-08-17 06:26:39.000 229 33779.68 189.30 17101.77 88888.00 2017-08-17 06:26:40.000 229 33779.71 189.31 17101.75 37861.65 2017-08-17 06:26:41.000 229 33779.71 189.29 17101.74 88888.00 2017-08-17 06:26:42.000 229 33779.70 189.33 17101.76 88888.00 2017-08-17 06:26:43.000 229 33779.69 189.32 17101.81 88888.00 2017-08-17 06:26:44.000 229 33779.67 189.34 17101.81 88888.00 2017-08-17 06:26:45.000 229 33779.74 189.36 17101.81 37861.69 2017-08-17 06:26:46.000 229 33779.74 189.33 17101.80 88888.00 2017-08-17 06:26:47.000 229 33779.70 189.32 17101.81 88888.00 2017-08-17 06:26:48.000 229 33779.65 189.33 17101.78 88888.00 2017-08-17 06:26:49.000 229 33779.64 189.30 17101.81 88888.00 2017-08-17 06:26:50.000 229 33779.66 189.28 17101.77 37861.57 2017-08-17 06:26:51.000 229 33779.58 189.27 17101.78 88888.00 2017-08-17 06:26:52.000 229 33779.56 189.27 17101.76 88888.00 2017-08-17 06:26:53.000 229 33779.57 189.27 17101.75 88888.00 2017-08-17 06:26:54.000 229 33779.59 189.27 17101.75 88888.00 2017-08-17 06:26:55.000 229 33779.60 189.25 17101.74 37861.57 2017-08-17 06:26:56.000 229 33779.58 189.26 17101.75 88888.00 2017-08-17 06:26:57.000 229 33779.55 189.31 17101.76 88888.00 2017-08-17 06:26:58.000 229 33779.53 189.32 17101.78 88888.00 2017-08-17 06:26:59.000 229 33779.54 189.30 17101.79 88888.00 2017-08-17 06:27:00.000 229 33779.47 189.29 17101.81 37861.58 2017-08-17 06:27:01.000 229 33779.42 189.35 17101.82 88888.00 2017-08-17 06:27:02.000 229 33779.42 189.34 17101.79 88888.00 2017-08-17 06:27:03.000 229 33779.38 189.31 17101.80 88888.00 2017-08-17 06:27:04.000 229 33779.37 189.34 17101.80 88888.00 2017-08-17 06:27:05.000 229 33779.36 189.36 17101.82 37861.46 2017-08-17 06:27:06.000 229 33779.37 189.35 17101.83 88888.00 2017-08-17 06:27:07.000 229 33779.32 189.36 17101.81 88888.00 2017-08-17 06:27:08.000 229 33779.30 189.36 17101.78 88888.00 2017-08-17 06:27:09.000 229 33779.28 189.39 17101.78 88888.00 2017-08-17 06:27:10.000 229 33779.29 189.38 17101.78 37861.33 2017-08-17 06:27:11.000 229 33779.29 189.39 17101.82 88888.00 2017-08-17 06:27:12.000 229 33779.32 189.43 17101.82 88888.00 2017-08-17 06:27:13.000 229 33779.33 189.42 17101.79 88888.00 2017-08-17 06:27:14.000 229 33779.33 189.39 17101.77 88888.00 2017-08-17 06:27:15.000 229 33779.34 189.41 17101.82 37861.28 2017-08-17 06:27:16.000 229 33779.33 189.40 17101.85 88888.00 2017-08-17 06:27:17.000 229 33779.34 189.42 17101.86 88888.00 2017-08-17 06:27:18.000 229 33779.33 189.36 17101.87 88888.00 2017-08-17 06:27:19.000 229 33779.32 189.36 17101.80 88888.00 2017-08-17 06:27:20.000 229 33779.35 189.37 17101.77 37861.31 2017-08-17 06:27:21.000 229 33779.33 189.34 17101.80 88888.00 2017-08-17 06:27:22.000 229 33779.38 189.37 17101.79 88888.00 2017-08-17 06:27:23.000 229 33779.36 189.33 17101.79 88888.00 2017-08-17 06:27:24.000 229 33779.32 189.33 17101.78 88888.00 2017-08-17 06:27:25.000 229 33779.31 189.33 17101.76 37861.35 2017-08-17 06:27:26.000 229 33779.30 189.32 17101.76 88888.00 2017-08-17 06:27:27.000 229 33779.26 189.29 17101.81 88888.00 2017-08-17 06:27:28.000 229 33779.23 189.25 17101.73 88888.00 2017-08-17 06:27:29.000 229 33779.21 189.26 17101.69 88888.00 2017-08-17 06:27:30.000 229 33779.27 189.26 17101.70 37861.32 2017-08-17 06:27:31.000 229 33779.24 189.28 17101.73 88888.00 2017-08-17 06:27:32.000 229 33779.24 189.27 17101.74 88888.00 2017-08-17 06:27:33.000 229 33779.25 189.24 17101.72 88888.00 2017-08-17 06:27:34.000 229 33779.25 189.20 17101.74 88888.00 2017-08-17 06:27:35.000 229 33779.26 189.17 17101.72 37861.21 2017-08-17 06:27:36.000 229 33779.25 189.20 17101.71 88888.00 2017-08-17 06:27:37.000 229 33779.23 189.14 17101.72 88888.00 2017-08-17 06:27:38.000 229 33779.27 189.14 17101.73 88888.00 2017-08-17 06:27:39.000 229 33779.29 189.15 17101.76 88888.00 2017-08-17 06:27:40.000 229 33779.32 189.18 17101.76 37861.31 2017-08-17 06:27:41.000 229 33779.32 189.21 17101.77 88888.00 2017-08-17 06:27:42.000 229 33779.36 189.20 17101.76 88888.00 2017-08-17 06:27:43.000 229 33779.37 189.20 17101.76 88888.00 2017-08-17 06:27:44.000 229 33779.37 189.19 17101.72 88888.00 2017-08-17 06:27:45.000 229 33779.34 189.13 17101.69 37861.32 2017-08-17 06:27:46.000 229 33779.33 189.09 17101.68 88888.00 2017-08-17 06:27:47.000 229 33779.34 189.07 17101.74 88888.00 2017-08-17 06:27:48.000 229 33779.33 189.10 17101.73 88888.00 2017-08-17 06:27:49.000 229 33779.32 189.10 17101.77 88888.00 2017-08-17 06:27:50.000 229 33779.28 189.09 17101.76 37861.28 2017-08-17 06:27:51.000 229 33779.26 189.05 17101.72 88888.00 2017-08-17 06:27:52.000 229 33779.30 189.04 17101.75 88888.00 2017-08-17 06:27:53.000 229 33779.30 189.06 17101.76 88888.00 2017-08-17 06:27:54.000 229 33779.33 189.07 17101.74 88888.00 2017-08-17 06:27:55.000 229 33779.35 189.08 17101.78 37861.26 2017-08-17 06:27:56.000 229 33779.34 189.07 17101.80 88888.00 2017-08-17 06:27:57.000 229 33779.41 189.09 17101.78 88888.00 2017-08-17 06:27:58.000 229 33779.39 189.06 17101.77 88888.00 2017-08-17 06:27:59.000 229 33779.40 189.06 17101.74 88888.00 2017-08-17 06:28:00.000 229 33779.38 189.09 17101.75 37861.42 2017-08-17 06:28:01.000 229 33779.42 189.09 17101.75 88888.00 2017-08-17 06:28:02.000 229 33779.40 189.09 17101.79 88888.00 2017-08-17 06:28:03.000 229 33779.40 189.07 17101.82 88888.00 2017-08-17 06:28:04.000 229 33779.38 189.14 17101.78 88888.00 2017-08-17 06:28:05.000 229 33779.44 189.12 17101.80 37861.32 2017-08-17 06:28:06.000 229 33779.45 189.09 17101.83 88888.00 2017-08-17 06:28:07.000 229 33779.47 189.03 17101.84 88888.00 2017-08-17 06:28:08.000 229 33779.47 189.03 17101.81 88888.00 2017-08-17 06:28:09.000 229 33779.45 189.06 17101.84 88888.00 2017-08-17 06:28:10.000 229 33779.45 189.04 17101.82 37861.42 2017-08-17 06:28:11.000 229 33779.45 189.04 17101.83 88888.00 2017-08-17 06:28:12.000 229 33779.40 189.05 17101.84 88888.00 2017-08-17 06:28:13.000 229 33779.36 189.01 17101.79 88888.00 2017-08-17 06:28:14.000 229 33779.38 189.00 17101.78 88888.00 2017-08-17 06:28:15.000 229 33779.36 188.97 17101.80 37861.36 2017-08-17 06:28:16.000 229 33779.34 188.98 17101.78 88888.00 2017-08-17 06:28:17.000 229 33779.26 188.94 17101.79 88888.00 2017-08-17 06:28:18.000 229 33779.25 188.94 17101.80 88888.00 2017-08-17 06:28:19.000 229 33779.23 188.95 17101.84 88888.00 2017-08-17 06:28:20.000 229 33779.24 188.98 17101.84 37861.28 2017-08-17 06:28:21.000 229 33779.25 188.98 17101.82 88888.00 2017-08-17 06:28:22.000 229 33779.23 188.95 17101.80 88888.00 2017-08-17 06:28:23.000 229 33779.17 188.98 17101.75 88888.00 2017-08-17 06:28:24.000 229 33779.17 189.02 17101.77 88888.00 2017-08-17 06:28:25.000 229 33779.19 188.98 17101.79 37861.17 2017-08-17 06:28:26.000 229 33779.20 188.95 17101.79 88888.00 2017-08-17 06:28:27.000 229 33779.19 188.92 17101.79 88888.00 2017-08-17 06:28:28.000 229 33779.19 188.86 17101.74 88888.00 2017-08-17 06:28:29.000 229 33779.20 188.84 17101.76 88888.00 2017-08-17 06:28:30.000 229 33779.17 188.86 17101.80 37861.28 2017-08-17 06:28:31.000 229 33779.17 188.87 17101.80 88888.00 2017-08-17 06:28:32.000 229 33779.19 188.87 17101.77 88888.00 2017-08-17 06:28:33.000 229 33779.18 188.84 17101.80 88888.00 2017-08-17 06:28:34.000 229 33779.19 188.87 17101.79 88888.00 2017-08-17 06:28:35.000 229 33779.16 188.85 17101.80 37861.21 2017-08-17 06:28:36.000 229 33779.12 188.83 17101.76 88888.00 2017-08-17 06:28:37.000 229 33779.13 188.81 17101.76 88888.00 2017-08-17 06:28:38.000 229 33779.12 188.83 17101.80 88888.00 2017-08-17 06:28:39.000 229 33779.09 188.82 17101.81 88888.00 2017-08-17 06:28:40.000 229 33779.03 188.83 17101.81 37861.15 2017-08-17 06:28:41.000 229 33779.00 188.84 17101.84 88888.00 2017-08-17 06:28:42.000 229 33778.99 188.84 17101.83 88888.00 2017-08-17 06:28:43.000 229 33778.97 188.84 17101.84 88888.00 2017-08-17 06:28:44.000 229 33778.95 188.85 17101.85 88888.00 2017-08-17 06:28:45.000 229 33778.92 188.84 17101.81 37861.07 2017-08-17 06:28:46.000 229 33778.93 188.85 17101.83 88888.00 2017-08-17 06:28:47.000 229 33778.97 188.85 17101.86 88888.00 2017-08-17 06:28:48.000 229 33778.99 188.84 17101.79 88888.00 2017-08-17 06:28:49.000 229 33778.98 188.83 17101.80 88888.00 2017-08-17 06:28:50.000 229 33778.99 188.87 17101.84 37861.04 2017-08-17 06:28:51.000 229 33779.03 188.91 17101.84 88888.00 2017-08-17 06:28:52.000 229 33779.01 188.88 17101.83 88888.00 2017-08-17 06:28:53.000 229 33778.99 188.90 17101.84 88888.00 2017-08-17 06:28:54.000 229 33778.95 188.88 17101.83 88888.00 2017-08-17 06:28:55.000 229 33778.97 188.85 17101.85 37861.10 2017-08-17 06:28:56.000 229 33778.97 188.83 17101.82 88888.00 2017-08-17 06:28:57.000 229 33778.99 188.83 17101.79 88888.00 2017-08-17 06:28:58.000 229 33779.01 188.83 17101.79 88888.00 2017-08-17 06:28:59.000 229 33778.97 188.84 17101.79 88888.00 2017-08-17 06:29:00.000 229 33778.94 188.86 17101.77 37861.07 2017-08-17 06:29:01.000 229 33778.93 188.87 17101.81 88888.00 2017-08-17 06:29:02.000 229 33778.94 188.90 17101.84 88888.00 2017-08-17 06:29:03.000 229 33778.95 188.89 17101.82 88888.00 2017-08-17 06:29:04.000 229 33778.99 188.90 17101.82 88888.00 2017-08-17 06:29:05.000 229 33778.98 188.86 17101.83 37860.99 2017-08-17 06:29:06.000 229 33778.98 188.88 17101.83 88888.00 2017-08-17 06:29:07.000 229 33779.00 188.88 17101.82 88888.00 2017-08-17 06:29:08.000 229 33778.99 188.88 17101.79 88888.00 2017-08-17 06:29:09.000 229 33778.97 188.88 17101.76 88888.00 2017-08-17 06:29:10.000 229 33779.00 188.85 17101.74 37861.07 2017-08-17 06:29:11.000 229 33779.04 188.86 17101.77 88888.00 2017-08-17 06:29:12.000 229 33779.03 188.88 17101.78 88888.00 2017-08-17 06:29:13.000 229 33779.04 188.89 17101.79 88888.00 2017-08-17 06:29:14.000 229 33779.04 188.84 17101.76 88888.00 2017-08-17 06:29:15.000 229 33779.03 188.86 17101.73 37861.12 2017-08-17 06:29:16.000 229 33779.05 188.88 17101.75 88888.00 2017-08-17 06:29:17.000 229 33779.06 188.87 17101.83 88888.00 2017-08-17 06:29:18.000 229 33779.08 188.81 17101.78 88888.00 2017-08-17 06:29:19.000 229 33779.08 188.80 17101.76 88888.00 2017-08-17 06:29:20.000 229 33779.11 188.82 17101.78 37861.12 2017-08-17 06:29:21.000 229 33779.10 188.79 17101.79 88888.00 2017-08-17 06:29:22.000 229 33779.08 188.79 17101.79 88888.00 2017-08-17 06:29:23.000 229 33779.09 188.84 17101.79 88888.00 2017-08-17 06:29:24.000 229 33779.07 188.83 17101.79 88888.00 2017-08-17 06:29:25.000 229 33779.06 188.87 17101.76 37861.22 2017-08-17 06:29:26.000 229 33779.04 188.86 17101.77 88888.00 2017-08-17 06:29:27.000 229 33779.07 188.84 17101.73 88888.00 2017-08-17 06:29:28.000 229 33779.11 188.85 17101.78 88888.00 2017-08-17 06:29:29.000 229 33779.08 188.86 17101.78 88888.00 2017-08-17 06:29:30.000 229 33779.05 188.88 17101.78 37861.14 2017-08-17 06:29:31.000 229 33779.05 188.91 17101.79 88888.00 2017-08-17 06:29:32.000 229 33779.05 188.93 17101.81 88888.00 2017-08-17 06:29:33.000 229 33779.04 188.87 17101.76 88888.00 2017-08-17 06:29:34.000 229 33779.06 188.91 17101.76 88888.00 2017-08-17 06:29:35.000 229 33779.06 188.90 17101.75 37861.12 2017-08-17 06:29:36.000 229 33779.03 188.88 17101.73 88888.00 2017-08-17 06:29:37.000 229 33779.02 188.89 17101.69 88888.00 2017-08-17 06:29:38.000 229 33779.02 188.92 17101.72 88888.00 2017-08-17 06:29:39.000 229 33779.04 188.94 17101.73 88888.00 2017-08-17 06:29:40.000 229 33779.01 188.89 17101.70 37861.10 2017-08-17 06:29:41.000 229 33779.01 188.91 17101.73 88888.00 2017-08-17 06:29:42.000 229 33779.03 188.90 17101.73 88888.00 2017-08-17 06:29:43.000 229 33779.01 188.85 17101.75 88888.00 2017-08-17 06:29:44.000 229 33779.02 188.85 17101.78 88888.00 2017-08-17 06:29:45.000 229 33779.02 188.87 17101.75 37861.06 2017-08-17 06:29:46.000 229 33779.06 188.86 17101.73 88888.00 2017-08-17 06:29:47.000 229 33779.06 188.89 17101.75 88888.00 2017-08-17 06:29:48.000 229 33779.04 188.88 17101.75 88888.00 2017-08-17 06:29:49.000 229 33779.03 188.92 17101.72 88888.00 2017-08-17 06:29:50.000 229 33778.99 188.96 17101.71 37860.93 2017-08-17 06:29:51.000 229 33778.99 188.95 17101.70 88888.00 2017-08-17 06:29:52.000 229 33778.98 188.94 17101.72 88888.00 2017-08-17 06:29:53.000 229 33778.96 188.89 17101.77 88888.00 2017-08-17 06:29:54.000 229 33778.95 188.88 17101.73 88888.00 2017-08-17 06:29:55.000 229 33778.97 188.90 17101.75 37860.97 2017-08-17 06:29:56.000 229 33778.96 188.90 17101.77 88888.00 2017-08-17 06:29:57.000 229 33778.96 188.89 17101.80 88888.00 2017-08-17 06:29:58.000 229 33778.93 188.86 17101.74 88888.00 2017-08-17 06:29:59.000 229 33778.94 188.84 17101.72 88888.00 2017-08-17 06:30:00.000 229 33778.95 188.83 17101.72 37860.99 2017-08-17 06:30:01.000 229 33778.97 188.85 17101.73 88888.00 2017-08-17 06:30:02.000 229 33778.95 188.83 17101.75 88888.00 2017-08-17 06:30:03.000 229 33778.97 188.84 17101.81 88888.00 2017-08-17 06:30:04.000 229 33778.96 188.89 17101.76 88888.00 2017-08-17 06:30:05.000 229 33778.95 188.87 17101.78 37860.99 2017-08-17 06:30:06.000 229 33778.99 188.92 17101.73 88888.00 2017-08-17 06:30:07.000 229 33778.97 188.91 17101.71 88888.00 2017-08-17 06:30:08.000 229 33778.95 188.92 17101.72 88888.00 2017-08-17 06:30:09.000 229 33778.97 188.97 17101.76 88888.00 2017-08-17 06:30:10.000 229 33778.99 188.97 17101.75 37860.94 2017-08-17 06:30:11.000 229 33778.98 189.00 17101.74 88888.00 2017-08-17 06:30:12.000 229 33779.02 189.02 17101.75 88888.00 2017-08-17 06:30:13.000 229 33779.03 189.03 17101.75 88888.00 2017-08-17 06:30:14.000 229 33779.06 189.04 17101.76 88888.00 2017-08-17 06:30:15.000 229 33779.05 189.02 17101.74 37860.99 2017-08-17 06:30:16.000 229 33779.05 189.01 17101.79 88888.00 2017-08-17 06:30:17.000 229 33779.05 189.02 17101.76 88888.00 2017-08-17 06:30:18.000 229 33779.02 189.01 17101.73 88888.00 2017-08-17 06:30:19.000 229 33778.98 189.00 17101.76 88888.00 2017-08-17 06:30:20.000 229 33779.00 189.02 17101.79 37860.93 2017-08-17 06:30:21.000 229 33779.04 188.98 17101.82 88888.00 2017-08-17 06:30:22.000 229 33779.07 188.99 17101.82 88888.00 2017-08-17 06:30:23.000 229 33779.04 188.99 17101.84 88888.00 2017-08-17 06:30:24.000 229 33779.05 188.96 17101.82 88888.00 2017-08-17 06:30:25.000 229 33779.06 188.98 17101.82 37861.07 2017-08-17 06:30:26.000 229 33779.07 189.02 17101.80 88888.00 2017-08-17 06:30:27.000 229 33779.07 189.05 17101.83 88888.00 2017-08-17 06:30:28.000 229 33779.05 189.11 17101.79 88888.00 2017-08-17 06:30:29.000 229 33779.05 189.11 17101.76 88888.00 2017-08-17 06:30:30.000 229 33779.05 189.10 17101.78 37861.04 2017-08-17 06:30:31.000 229 33779.06 189.09 17101.79 88888.00 2017-08-17 06:30:32.000 229 33779.06 189.09 17101.77 88888.00 2017-08-17 06:30:33.000 229 33779.06 189.09 17101.79 88888.00 2017-08-17 06:30:34.000 229 33779.08 189.09 17101.76 88888.00 2017-08-17 06:30:35.000 229 33779.07 189.09 17101.72 37861.07 2017-08-17 06:30:36.000 229 33779.05 189.13 17101.69 88888.00 2017-08-17 06:30:37.000 229 33779.10 189.14 17101.70 88888.00 2017-08-17 06:30:38.000 229 33779.04 189.14 17101.75 88888.00 2017-08-17 06:30:39.000 229 33779.07 189.12 17101.73 88888.00 2017-08-17 06:30:40.000 229 33779.12 189.11 17101.73 37861.06 2017-08-17 06:30:41.000 229 33779.08 189.13 17101.74 88888.00 2017-08-17 06:30:42.000 229 33779.06 189.12 17101.68 88888.00 2017-08-17 06:30:43.000 229 33779.05 189.15 17101.65 88888.00 2017-08-17 06:30:44.000 229 33779.01 189.15 17101.67 88888.00 2017-08-17 06:30:45.000 229 33779.04 189.13 17101.72 37861.08 2017-08-17 06:30:46.000 229 33779.07 189.14 17101.74 88888.00 2017-08-17 06:30:47.000 229 33779.04 189.16 17101.77 88888.00 2017-08-17 06:30:48.000 229 33779.06 189.22 17101.79 88888.00 2017-08-17 06:30:49.000 229 33779.05 189.25 17101.75 88888.00 2017-08-17 06:30:50.000 229 33779.02 189.21 17101.79 37860.96 2017-08-17 06:30:51.000 229 33778.98 189.22 17101.81 88888.00 2017-08-17 06:30:52.000 229 33778.98 189.25 17101.83 88888.00 2017-08-17 06:30:53.000 229 33778.97 189.26 17101.82 88888.00 2017-08-17 06:30:54.000 229 33778.94 189.25 17101.83 88888.00 2017-08-17 06:30:55.000 229 33778.92 189.32 17101.84 37860.96 2017-08-17 06:30:56.000 229 33778.92 189.38 17101.81 88888.00 2017-08-17 06:30:57.000 229 33778.88 189.39 17101.79 88888.00 2017-08-17 06:30:58.000 229 33778.87 189.46 17101.79 88888.00 2017-08-17 06:30:59.000 229 33778.82 189.50 17101.79 88888.00 2017-08-17 06:31:00.000 229 33778.84 189.53 17101.78 37860.92 2017-08-17 06:31:01.000 229 33778.81 189.55 17101.79 88888.00 2017-08-17 06:31:02.000 229 33778.79 189.57 17101.78 88888.00 2017-08-17 06:31:03.000 229 33778.81 189.59 17101.77 88888.00 2017-08-17 06:31:04.000 229 33778.80 189.59 17101.76 88888.00 2017-08-17 06:31:05.000 229 33778.80 189.59 17101.74 37860.82 2017-08-17 06:31:06.000 229 33778.79 189.60 17101.73 88888.00 2017-08-17 06:31:07.000 229 33778.82 189.59 17101.76 88888.00 2017-08-17 06:31:08.000 229 33778.84 189.60 17101.73 88888.00 2017-08-17 06:31:09.000 229 33778.86 189.61 17101.71 88888.00 2017-08-17 06:31:10.000 229 33778.88 189.62 17101.74 37860.76 2017-08-17 06:31:11.000 229 33778.88 189.66 17101.73 88888.00 2017-08-17 06:31:12.000 229 33778.87 189.66 17101.76 88888.00 2017-08-17 06:31:13.000 229 33778.86 189.62 17101.73 88888.00 2017-08-17 06:31:14.000 229 33778.85 189.65 17101.77 88888.00 2017-08-17 06:31:15.000 229 33778.84 189.64 17101.73 37860.83 2017-08-17 06:31:16.000 229 33778.85 189.65 17101.71 88888.00 2017-08-17 06:31:17.000 229 33778.83 189.65 17101.65 88888.00 2017-08-17 06:31:18.000 229 33778.83 189.68 17101.64 88888.00 2017-08-17 06:31:19.000 229 33778.82 189.69 17101.66 88888.00 2017-08-17 06:31:20.000 229 33778.81 189.73 17101.62 37860.78 2017-08-17 06:31:21.000 229 33778.80 189.74 17101.61 88888.00 2017-08-17 06:31:22.000 229 33778.79 189.72 17101.59 88888.00 2017-08-17 06:31:23.000 229 33778.78 189.70 17101.64 88888.00 2017-08-17 06:31:24.000 229 33778.79 189.70 17101.68 88888.00 2017-08-17 06:31:25.000 229 33778.80 189.70 17101.71 37860.78 2017-08-17 06:31:26.000 229 33778.84 189.70 17101.70 88888.00 2017-08-17 06:31:27.000 229 33778.81 189.70 17101.69 88888.00 2017-08-17 06:31:28.000 229 33778.87 189.72 17101.70 88888.00 2017-08-17 06:31:29.000 229 33778.86 189.68 17101.73 88888.00 2017-08-17 06:31:30.000 229 33778.87 189.72 17101.73 37860.78 2017-08-17 06:31:31.000 229 33778.88 189.71 17101.69 88888.00 2017-08-17 06:31:32.000 229 33778.92 189.71 17101.68 88888.00 2017-08-17 06:31:33.000 229 33778.90 189.73 17101.71 88888.00 2017-08-17 06:31:34.000 229 33778.89 189.71 17101.68 88888.00 2017-08-17 06:31:35.000 229 33778.92 189.72 17101.69 37860.83 2017-08-17 06:31:36.000 229 33778.95 189.76 17101.67 88888.00 2017-08-17 06:31:37.000 229 33778.89 189.80 17101.65 88888.00 2017-08-17 06:31:38.000 229 33778.89 189.84 17101.63 88888.00 2017-08-17 06:31:39.000 229 33778.91 189.89 17101.64 88888.00 2017-08-17 06:31:40.000 229 33778.88 189.94 17101.68 37860.89 2017-08-17 06:31:41.000 229 33778.91 189.93 17101.69 88888.00 2017-08-17 06:31:42.000 229 33778.91 189.95 17101.63 88888.00 2017-08-17 06:31:43.000 229 33778.90 189.98 17101.65 88888.00 2017-08-17 06:31:44.000 229 33778.90 189.97 17101.65 88888.00 2017-08-17 06:31:45.000 229 33778.91 189.94 17101.63 37860.81 2017-08-17 06:31:46.000 229 33778.90 189.98 17101.64 88888.00 2017-08-17 06:31:47.000 229 33778.91 190.01 17101.69 88888.00 2017-08-17 06:31:48.000 229 33778.93 190.02 17101.65 88888.00 2017-08-17 06:31:49.000 229 33778.93 190.04 17101.65 88888.00 2017-08-17 06:31:50.000 229 33778.90 190.05 17101.62 37860.78 2017-08-17 06:31:51.000 229 33778.85 190.02 17101.62 88888.00 2017-08-17 06:31:52.000 229 33778.84 190.07 17101.64 88888.00 2017-08-17 06:31:53.000 229 33778.78 190.08 17101.64 88888.00 2017-08-17 06:31:54.000 229 33778.77 190.05 17101.64 88888.00 2017-08-17 06:31:55.000 229 33778.74 190.06 17101.60 37860.79 2017-08-17 06:31:56.000 229 33778.76 190.10 17101.58 88888.00 2017-08-17 06:31:57.000 229 33778.76 190.12 17101.60 88888.00 2017-08-17 06:31:58.000 229 33778.73 190.10 17101.59 88888.00 2017-08-17 06:31:59.000 229 33778.78 190.13 17101.64 88888.00 2017-08-17 06:32:00.000 229 33778.74 190.15 17101.62 37860.72 2017-08-17 06:32:01.000 229 33778.71 190.14 17101.63 88888.00 2017-08-17 06:32:02.000 229 33778.72 190.13 17101.63 88888.00 2017-08-17 06:32:03.000 229 33778.71 190.14 17101.63 88888.00 2017-08-17 06:32:04.000 229 33778.67 190.16 17101.59 88888.00 2017-08-17 06:32:05.000 229 33778.68 190.11 17101.59 37860.72 2017-08-17 06:32:06.000 229 33778.65 190.15 17101.62 88888.00 2017-08-17 06:32:07.000 229 33778.61 190.17 17101.64 88888.00 2017-08-17 06:32:08.000 229 33778.61 190.14 17101.65 88888.00 2017-08-17 06:32:09.000 229 33778.61 190.12 17101.60 88888.00 2017-08-17 06:32:10.000 229 33778.62 190.15 17101.59 37860.65 2017-08-17 06:32:11.000 229 33778.60 190.17 17101.59 88888.00 2017-08-17 06:32:12.000 229 33778.56 190.12 17101.57 88888.00 2017-08-17 06:32:13.000 229 33778.54 190.12 17101.57 88888.00 2017-08-17 06:32:14.000 229 33778.55 190.16 17101.59 88888.00 2017-08-17 06:32:15.000 229 33778.58 190.15 17101.62 37860.60 2017-08-17 06:32:16.000 229 33778.58 190.19 17101.64 88888.00 2017-08-17 06:32:17.000 229 33778.53 190.17 17101.62 88888.00 2017-08-17 06:32:18.000 229 33778.53 190.10 17101.57 88888.00 2017-08-17 06:32:19.000 229 33778.56 190.11 17101.58 88888.00 2017-08-17 06:32:20.000 229 33778.58 190.11 17101.61 37860.61 2017-08-17 06:32:21.000 229 33778.56 190.10 17101.63 88888.00 2017-08-17 06:32:22.000 229 33778.55 190.11 17101.64 88888.00 2017-08-17 06:32:23.000 229 33778.55 190.13 17101.63 88888.00 2017-08-17 06:32:24.000 229 33778.52 190.15 17101.63 88888.00 2017-08-17 06:32:25.000 229 33778.51 190.16 17101.60 37860.49 2017-08-17 06:32:26.000 229 33778.47 190.19 17101.62 88888.00 2017-08-17 06:32:27.000 229 33778.45 190.19 17101.61 88888.00 2017-08-17 06:32:28.000 229 33778.39 190.23 17101.61 88888.00 2017-08-17 06:32:29.000 229 33778.38 190.25 17101.59 88888.00 2017-08-17 06:32:30.000 229 33778.38 190.25 17101.60 37860.35 2017-08-17 06:32:31.000 229 33778.38 190.27 17101.64 88888.00 2017-08-17 06:32:32.000 229 33778.39 190.29 17101.61 88888.00 2017-08-17 06:32:33.000 229 33778.38 190.26 17101.62 88888.00 2017-08-17 06:32:34.000 229 33778.37 190.26 17101.63 88888.00 2017-08-17 06:32:35.000 229 33778.39 190.29 17101.63 37860.42 2017-08-17 06:32:36.000 229 33778.41 190.31 17101.64 88888.00 2017-08-17 06:32:37.000 229 33778.36 190.29 17101.64 88888.00 2017-08-17 06:32:38.000 229 33778.31 190.29 17101.66 88888.00 2017-08-17 06:32:39.000 229 33778.31 190.33 17101.66 88888.00 2017-08-17 06:32:40.000 229 33778.28 190.34 17101.65 37860.40 2017-08-17 06:32:41.000 229 33778.29 190.36 17101.67 88888.00 2017-08-17 06:32:42.000 229 33778.32 190.36 17101.69 88888.00 2017-08-17 06:32:43.000 229 33778.35 190.33 17101.66 88888.00 2017-08-17 06:32:44.000 229 33778.38 190.34 17101.68 88888.00 2017-08-17 06:32:45.000 229 33778.40 190.32 17101.68 37860.38 2017-08-17 06:32:46.000 229 33778.40 190.30 17101.67 88888.00 2017-08-17 06:32:47.000 229 33778.41 190.31 17101.64 88888.00 2017-08-17 06:32:48.000 229 33778.39 190.29 17101.58 88888.00 2017-08-17 06:32:49.000 229 33778.39 190.26 17101.62 88888.00 2017-08-17 06:32:50.000 229 33778.42 190.23 17101.62 37860.38 2017-08-17 06:32:51.000 229 33778.46 190.18 17101.58 88888.00 2017-08-17 06:32:52.000 229 33778.45 190.19 17101.54 88888.00 2017-08-17 06:32:53.000 229 33778.45 190.14 17101.55 88888.00 2017-08-17 06:32:54.000 229 33778.45 190.12 17101.56 88888.00 2017-08-17 06:32:55.000 229 33778.44 190.10 17101.56 37860.47 2017-08-17 06:32:56.000 229 33778.42 190.07 17101.56 88888.00 2017-08-17 06:32:57.000 229 33778.42 190.04 17101.56 88888.00 2017-08-17 06:32:58.000 229 33778.43 190.05 17101.55 88888.00 2017-08-17 06:32:59.000 229 33778.42 190.04 17101.58 88888.00 2017-08-17 06:33:00.000 229 33778.38 190.02 17101.56 37860.44 2017-08-17 06:33:01.000 229 33778.32 190.00 17101.56 88888.00 2017-08-17 06:33:02.000 229 33778.33 189.99 17101.54 88888.00 2017-08-17 06:33:03.000 229 33778.34 189.99 17101.55 88888.00 2017-08-17 06:33:04.000 229 33778.30 189.98 17101.51 88888.00 2017-08-17 06:33:05.000 229 33778.28 189.94 17101.50 37860.36 2017-08-17 06:33:06.000 229 33778.24 189.96 17101.55 88888.00 2017-08-17 06:33:07.000 229 33778.21 189.98 17101.59 88888.00 2017-08-17 06:33:08.000 229 33778.19 189.98 17101.57 88888.00 2017-08-17 06:33:09.000 229 33778.15 189.97 17101.59 88888.00 2017-08-17 06:33:10.000 229 33778.16 189.99 17101.57 37860.28 2017-08-17 06:33:11.000 229 33778.15 189.97 17101.55 88888.00 2017-08-17 06:33:12.000 229 33778.12 189.98 17101.56 88888.00 2017-08-17 06:33:13.000 229 33778.10 189.97 17101.59 88888.00 2017-08-17 06:33:14.000 229 33778.08 189.95 17101.58 88888.00 2017-08-17 06:33:15.000 229 33778.05 189.99 17101.58 37860.21 2017-08-17 06:33:16.000 229 33778.05 189.99 17101.57 88888.00 2017-08-17 06:33:17.000 229 33778.03 189.98 17101.53 88888.00 2017-08-17 06:33:18.000 229 33778.02 189.99 17101.56 88888.00 2017-08-17 06:33:19.000 229 33777.98 189.95 17101.57 88888.00 2017-08-17 06:33:20.000 229 33777.97 189.94 17101.58 37860.17 2017-08-17 06:33:21.000 229 33777.92 189.91 17101.59 88888.00 2017-08-17 06:33:22.000 229 33777.90 189.89 17101.57 88888.00 2017-08-17 06:33:23.000 229 33777.89 189.89 17101.55 88888.00 2017-08-17 06:33:24.000 229 33777.90 189.90 17101.57 88888.00 2017-08-17 06:33:25.000 229 33777.92 189.92 17101.60 37860.07 2017-08-17 06:33:26.000 229 33777.92 189.90 17101.58 88888.00 2017-08-17 06:33:27.000 229 33777.89 189.88 17101.56 88888.00 2017-08-17 06:33:28.000 229 33777.91 189.90 17101.58 88888.00 2017-08-17 06:33:29.000 229 33777.90 189.91 17101.60 88888.00 2017-08-17 06:33:30.000 229 33777.89 189.89 17101.56 37860.06 2017-08-17 06:33:31.000 229 33777.90 189.93 17101.57 88888.00 2017-08-17 06:33:32.000 229 33777.83 189.92 17101.58 88888.00 2017-08-17 06:33:33.000 229 33777.76 189.91 17101.58 88888.00 2017-08-17 06:33:34.000 229 33777.77 189.92 17101.59 88888.00 2017-08-17 06:33:35.000 229 33777.78 189.94 17101.65 37859.99 2017-08-17 06:33:36.000 229 33777.78 189.98 17101.67 88888.00 2017-08-17 06:33:37.000 229 33777.76 190.00 17101.68 88888.00 2017-08-17 06:33:38.000 229 33777.73 189.95 17101.66 88888.00 2017-08-17 06:33:39.000 229 33777.75 189.92 17101.65 88888.00 2017-08-17 06:33:40.000 229 33777.78 189.94 17101.64 37859.82 2017-08-17 06:33:41.000 229 33777.73 189.95 17101.67 88888.00 2017-08-17 06:33:42.000 229 33777.75 189.96 17101.67 88888.00 2017-08-17 06:33:43.000 229 33777.75 189.97 17101.65 88888.00 2017-08-17 06:33:44.000 229 33777.71 189.97 17101.65 88888.00 2017-08-17 06:33:45.000 229 33777.73 189.97 17101.66 37859.92 2017-08-17 06:33:46.000 229 33777.73 189.97 17101.67 88888.00 2017-08-17 06:33:47.000 229 33777.73 189.97 17101.66 88888.00 2017-08-17 06:33:48.000 229 33777.73 189.97 17101.64 88888.00 2017-08-17 06:33:49.000 229 33777.69 189.98 17101.65 88888.00 2017-08-17 06:33:50.000 229 33777.70 190.00 17101.64 37859.94 2017-08-17 06:33:51.000 229 33777.72 189.99 17101.64 88888.00 2017-08-17 06:33:52.000 229 33777.73 189.96 17101.65 88888.00 2017-08-17 06:33:53.000 229 33777.74 189.96 17101.65 88888.00 2017-08-17 06:33:54.000 229 33777.79 189.97 17101.66 88888.00 2017-08-17 06:33:55.000 229 33777.79 189.98 17101.68 37859.83 2017-08-17 06:33:56.000 229 33777.79 189.97 17101.64 88888.00 2017-08-17 06:33:57.000 229 33777.81 189.96 17101.67 88888.00 2017-08-17 06:33:58.000 229 33777.83 189.91 17101.66 88888.00 2017-08-17 06:33:59.000 229 33777.83 189.88 17101.64 88888.00 2017-08-17 06:34:00.000 229 33777.83 189.87 17101.65 37859.90 2017-08-17 06:34:01.000 229 33777.88 189.84 17101.64 88888.00 2017-08-17 06:34:02.000 229 33777.89 189.84 17101.63 88888.00 2017-08-17 06:34:03.000 229 33777.89 189.77 17101.60 88888.00 2017-08-17 06:34:04.000 229 33777.93 189.74 17101.59 88888.00 2017-08-17 06:34:05.000 229 33777.93 189.71 17101.56 37860.07 2017-08-17 06:34:06.000 229 33778.00 189.68 17101.56 88888.00 2017-08-17 06:34:07.000 229 33778.00 189.66 17101.55 88888.00 2017-08-17 06:34:08.000 229 33777.98 189.65 17101.53 88888.00 2017-08-17 06:34:09.000 229 33777.99 189.62 17101.52 88888.00 2017-08-17 06:34:10.000 229 33778.00 189.58 17101.56 37860.10 2017-08-17 06:34:11.000 229 33778.00 189.55 17101.59 88888.00 2017-08-17 06:34:12.000 229 33778.01 189.56 17101.60 88888.00 2017-08-17 06:34:13.000 229 33777.99 189.64 17101.57 88888.00 2017-08-17 06:34:14.000 229 33778.01 189.65 17101.56 88888.00 2017-08-17 06:34:15.000 229 33778.04 189.64 17101.62 37860.17 2017-08-17 06:34:16.000 229 33778.01 189.68 17101.60 88888.00 2017-08-17 06:34:17.000 229 33777.94 189.68 17101.63 88888.00 2017-08-17 06:34:18.000 229 33777.95 189.63 17101.62 88888.00 2017-08-17 06:34:19.000 229 33777.99 189.63 17101.62 88888.00 2017-08-17 06:34:20.000 229 33778.00 189.64 17101.63 37860.17 2017-08-17 06:34:21.000 229 33778.01 189.62 17101.59 88888.00 2017-08-17 06:34:22.000 229 33778.04 189.66 17101.58 88888.00 2017-08-17 06:34:23.000 229 33778.00 189.65 17101.54 88888.00 2017-08-17 06:34:24.000 229 33777.96 189.63 17101.57 88888.00 2017-08-17 06:34:25.000 229 33777.95 189.60 17101.55 37860.19 2017-08-17 06:34:26.000 229 33777.96 189.60 17101.58 88888.00 2017-08-17 06:34:27.000 229 33777.94 189.65 17101.64 88888.00 2017-08-17 06:34:28.000 229 33777.96 189.67 17101.65 88888.00 2017-08-17 06:34:29.000 229 33777.93 189.67 17101.61 88888.00 2017-08-17 06:34:30.000 229 33777.94 189.66 17101.61 37860.10 2017-08-17 06:34:31.000 229 33777.93 189.65 17101.61 88888.00 2017-08-17 06:34:32.000 229 33777.90 189.61 17101.58 88888.00 2017-08-17 06:34:33.000 229 33777.88 189.65 17101.55 88888.00 2017-08-17 06:34:34.000 229 33777.87 189.64 17101.57 88888.00 2017-08-17 06:34:35.000 229 33777.81 189.66 17101.61 37860.03 2017-08-17 06:34:36.000 229 33777.84 189.66 17101.60 88888.00 2017-08-17 06:34:37.000 229 33777.86 189.64 17101.59 88888.00 2017-08-17 06:34:38.000 229 33777.87 189.61 17101.60 88888.00 2017-08-17 06:34:39.000 229 33777.81 189.64 17101.63 88888.00 2017-08-17 06:34:40.000 229 33777.84 189.64 17101.62 37859.96 2017-08-17 06:34:41.000 229 33777.83 189.63 17101.58 88888.00 2017-08-17 06:34:42.000 229 33777.84 189.63 17101.56 88888.00 2017-08-17 06:34:43.000 229 33777.86 189.64 17101.60 88888.00 2017-08-17 06:34:44.000 229 33777.90 189.66 17101.63 88888.00 2017-08-17 06:34:45.000 229 33777.89 189.68 17101.59 37859.96 2017-08-17 06:34:46.000 229 33777.88 189.67 17101.63 88888.00 2017-08-17 06:34:47.000 229 33777.89 189.63 17101.59 88888.00 2017-08-17 06:34:48.000 229 33777.91 189.61 17101.55 88888.00 2017-08-17 06:34:49.000 229 33777.95 189.60 17101.57 88888.00 2017-08-17 06:34:50.000 229 33777.93 189.62 17101.57 37859.92 2017-08-17 06:34:51.000 229 33777.93 189.63 17101.59 88888.00 2017-08-17 06:34:52.000 229 33777.90 189.67 17101.63 88888.00 2017-08-17 06:34:53.000 229 33777.93 189.67 17101.64 88888.00 2017-08-17 06:34:54.000 229 33777.95 189.69 17101.65 88888.00 2017-08-17 06:34:55.000 229 33777.97 189.73 17101.65 37860.06 2017-08-17 06:34:56.000 229 33777.94 189.74 17101.61 88888.00 2017-08-17 06:34:57.000 229 33777.92 189.74 17101.62 88888.00 2017-08-17 06:34:58.000 229 33777.89 189.76 17101.67 88888.00 2017-08-17 06:34:59.000 229 33777.89 189.77 17101.61 88888.00 2017-08-17 06:35:00.000 229 33777.87 189.73 17101.62 37859.99 2017-08-17 06:35:01.000 229 33777.83 189.70 17101.65 88888.00 2017-08-17 06:35:02.000 229 33777.83 189.75 17101.67 88888.00 2017-08-17 06:35:03.000 229 33777.81 189.76 17101.67 88888.00 2017-08-17 06:35:04.000 229 33777.83 189.74 17101.65 88888.00 2017-08-17 06:35:05.000 229 33777.83 189.76 17101.65 37860.01 2017-08-17 06:35:06.000 229 33777.85 189.73 17101.63 88888.00 2017-08-17 06:35:07.000 229 33777.85 189.76 17101.65 88888.00 2017-08-17 06:35:08.000 229 33777.87 189.74 17101.64 88888.00 2017-08-17 06:35:09.000 229 33777.93 189.72 17101.63 88888.00 2017-08-17 06:35:10.000 229 33777.91 189.75 17101.60 37860.01 2017-08-17 06:35:11.000 229 33777.89 189.76 17101.60 88888.00 2017-08-17 06:35:12.000 229 33777.93 189.77 17101.60 88888.00 2017-08-17 06:35:13.000 229 33777.92 189.77 17101.59 88888.00 2017-08-17 06:35:14.000 229 33777.94 189.81 17101.60 88888.00 2017-08-17 06:35:15.000 229 33777.95 189.78 17101.58 37859.93 2017-08-17 06:35:16.000 229 33777.94 189.74 17101.61 88888.00 2017-08-17 06:35:17.000 229 33777.95 189.74 17101.58 88888.00 2017-08-17 06:35:18.000 229 33777.99 189.75 17101.57 88888.00 2017-08-17 06:35:19.000 229 33777.98 189.72 17101.58 88888.00 2017-08-17 06:35:20.000 229 33777.98 189.72 17101.57 37860.14 2017-08-17 06:35:21.000 229 33777.97 189.73 17101.59 88888.00 2017-08-17 06:35:22.000 229 33777.95 189.69 17101.60 88888.00 2017-08-17 06:35:23.000 229 33777.97 189.72 17101.57 88888.00 2017-08-17 06:35:24.000 229 33778.00 189.69 17101.57 88888.00 2017-08-17 06:35:25.000 229 33778.05 189.68 17101.58 37860.10 2017-08-17 06:35:26.000 229 33778.08 189.69 17101.56 88888.00 2017-08-17 06:35:27.000 229 33778.04 189.71 17101.57 88888.00 2017-08-17 06:35:28.000 229 33778.04 189.72 17101.56 88888.00 2017-08-17 06:35:29.000 229 33777.98 189.70 17101.58 88888.00 2017-08-17 06:35:30.000 229 33778.00 189.72 17101.60 37859.96 2017-08-17 06:35:31.000 229 33778.01 189.69 17101.59 88888.00 2017-08-17 06:35:32.000 229 33778.03 189.64 17101.59 88888.00 2017-08-17 06:35:33.000 229 33778.00 189.65 17101.61 88888.00 2017-08-17 06:35:34.000 229 33777.98 189.65 17101.57 88888.00 2017-08-17 06:35:35.000 229 33777.99 189.67 17101.54 37860.03 2017-08-17 06:35:36.000 229 33777.99 189.66 17101.60 88888.00 2017-08-17 06:35:37.000 229 33777.97 189.69 17101.63 88888.00 2017-08-17 06:35:38.000 229 33777.99 189.72 17101.58 88888.00 2017-08-17 06:35:39.000 229 33777.98 189.72 17101.58 88888.00 2017-08-17 06:35:40.000 229 33777.92 189.72 17101.56 37860.07 2017-08-17 06:35:41.000 229 33777.93 189.73 17101.56 88888.00 2017-08-17 06:35:42.000 229 33777.92 189.73 17101.54 88888.00 2017-08-17 06:35:43.000 229 33777.91 189.72 17101.57 88888.00 2017-08-17 06:35:44.000 229 33777.90 189.72 17101.55 88888.00 2017-08-17 06:35:45.000 229 33777.91 189.76 17101.52 37859.92 2017-08-17 06:35:46.000 229 33777.91 189.76 17101.54 88888.00 2017-08-17 06:35:47.000 229 33777.91 189.74 17101.60 88888.00 2017-08-17 06:35:48.000 229 33777.91 189.76 17101.55 88888.00 2017-08-17 06:35:49.000 229 33777.91 189.75 17101.55 88888.00 2017-08-17 06:35:50.000 229 33777.94 189.73 17101.55 37859.93 2017-08-17 06:35:51.000 229 33777.94 189.69 17101.53 88888.00 2017-08-17 06:35:52.000 229 33777.91 189.68 17101.55 88888.00 2017-08-17 06:35:53.000 229 33777.93 189.70 17101.53 88888.00 2017-08-17 06:35:54.000 229 33777.93 189.65 17101.53 88888.00 2017-08-17 06:35:55.000 229 33777.91 189.64 17101.56 37860.06 2017-08-17 06:35:56.000 229 33777.96 189.62 17101.57 88888.00 2017-08-17 06:35:57.000 229 33777.97 189.59 17101.56 88888.00 2017-08-17 06:35:58.000 229 33777.96 189.61 17101.57 88888.00 2017-08-17 06:35:59.000 229 33777.94 189.58 17101.57 88888.00 2017-08-17 06:36:00.000 229 33777.92 189.57 17101.58 37860.03 2017-08-17 06:36:01.000 229 33777.90 189.58 17101.56 88888.00 2017-08-17 06:36:02.000 229 33777.93 189.58 17101.53 88888.00 2017-08-17 06:36:03.000 229 33777.93 189.58 17101.51 88888.00 2017-08-17 06:36:04.000 229 33777.98 189.56 17101.53 88888.00 2017-08-17 06:36:05.000 229 33778.00 189.58 17101.55 37860.08 2017-08-17 06:36:06.000 229 33777.97 189.62 17101.54 88888.00 2017-08-17 06:36:07.000 229 33777.98 189.63 17101.56 88888.00 2017-08-17 06:36:08.000 229 33777.96 189.62 17101.57 88888.00 2017-08-17 06:36:09.000 229 33777.93 189.63 17101.56 88888.00 2017-08-17 06:36:10.000 229 33777.88 189.67 17101.55 37859.96 2017-08-17 06:36:11.000 229 33777.84 189.64 17101.51 88888.00 2017-08-17 06:36:12.000 229 33777.80 189.66 17101.49 88888.00 2017-08-17 06:36:13.000 229 33777.82 189.68 17101.51 88888.00 2017-08-17 06:36:14.000 229 33777.84 189.70 17101.53 88888.00 2017-08-17 06:36:15.000 229 33777.81 189.68 17101.56 37859.93 2017-08-17 06:36:16.000 229 33777.78 189.68 17101.57 88888.00 2017-08-17 06:36:17.000 229 33777.76 189.71 17101.53 88888.00 2017-08-17 06:36:18.000 229 33777.75 189.72 17101.53 88888.00 2017-08-17 06:36:19.000 229 33777.77 189.77 17101.55 88888.00 2017-08-17 06:36:20.000 229 33777.75 189.81 17101.60 37859.78 2017-08-17 06:36:21.000 229 33777.73 189.81 17101.57 88888.00 2017-08-17 06:36:22.000 229 33777.73 189.82 17101.54 88888.00 2017-08-17 06:36:23.000 229 33777.75 189.85 17101.51 88888.00 2017-08-17 06:36:24.000 229 33777.77 189.83 17101.54 88888.00 2017-08-17 06:36:25.000 229 33777.77 189.82 17101.55 37859.89 2017-08-17 06:36:26.000 229 33777.76 189.81 17101.60 88888.00 2017-08-17 06:36:27.000 229 33777.74 189.82 17101.56 88888.00 2017-08-17 06:36:28.000 229 33777.73 189.80 17101.52 88888.00 2017-08-17 06:36:29.000 229 33777.74 189.77 17101.52 88888.00 2017-08-17 06:36:30.000 229 33777.79 189.80 17101.54 37859.82 2017-08-17 06:36:31.000 229 33777.79 189.81 17101.54 88888.00 2017-08-17 06:36:32.000 229 33777.78 189.81 17101.54 88888.00 2017-08-17 06:36:33.000 229 33777.75 189.81 17101.56 88888.00 2017-08-17 06:36:34.000 229 33777.77 189.78 17101.53 88888.00 2017-08-17 06:36:35.000 229 33777.76 189.74 17101.53 37859.89 2017-08-17 06:36:36.000 229 33777.72 189.77 17101.53 88888.00 2017-08-17 06:36:37.000 229 33777.72 189.77 17101.57 88888.00 2017-08-17 06:36:38.000 229 33777.72 189.77 17101.59 88888.00 2017-08-17 06:36:39.000 229 33777.73 189.75 17101.55 88888.00 2017-08-17 06:36:40.000 229 33777.73 189.77 17101.53 37859.89 2017-08-17 06:36:41.000 229 33777.72 189.78 17101.52 88888.00 2017-08-17 06:36:42.000 229 33777.76 189.79 17101.51 88888.00 2017-08-17 06:36:43.000 229 33777.75 189.80 17101.51 88888.00 2017-08-17 06:36:44.000 229 33777.78 189.82 17101.52 88888.00 2017-08-17 06:36:45.000 229 33777.81 189.83 17101.50 37859.92 2017-08-17 06:36:46.000 229 33777.85 189.84 17101.52 88888.00 2017-08-17 06:36:47.000 229 33777.86 189.84 17101.54 88888.00 2017-08-17 06:36:48.000 229 33777.89 189.85 17101.53 88888.00 2017-08-17 06:36:49.000 229 33777.92 189.83 17101.53 88888.00 2017-08-17 06:36:50.000 229 33777.95 189.79 17101.52 37859.93 2017-08-17 06:36:51.000 229 33777.98 189.78 17101.51 88888.00 2017-08-17 06:36:52.000 229 33777.98 189.80 17101.54 88888.00 2017-08-17 06:36:53.000 229 33777.98 189.79 17101.55 88888.00 2017-08-17 06:36:54.000 229 33777.92 189.74 17101.50 88888.00 2017-08-17 06:36:55.000 229 33777.90 189.74 17101.45 37859.96 2017-08-17 06:36:56.000 229 33777.90 189.71 17101.47 88888.00 2017-08-17 06:36:57.000 229 33777.90 189.74 17101.56 88888.00 2017-08-17 06:36:58.000 229 33777.90 189.74 17101.55 88888.00 2017-08-17 06:36:59.000 229 33777.88 189.73 17101.55 88888.00 2017-08-17 06:37:00.000 229 33777.90 189.70 17101.51 37860.03 2017-08-17 06:37:01.000 229 33777.91 189.69 17101.47 88888.00 2017-08-17 06:37:02.000 229 33777.97 189.72 17101.51 88888.00 2017-08-17 06:37:03.000 229 33777.90 189.73 17101.54 88888.00 2017-08-17 06:37:04.000 229 33777.90 189.70 17101.52 88888.00 2017-08-17 06:37:05.000 229 33777.95 189.68 17101.54 37860.06 2017-08-17 06:37:06.000 229 33777.91 189.70 17101.52 88888.00 2017-08-17 06:37:07.000 229 33777.91 189.71 17101.51 88888.00 2017-08-17 06:37:08.000 229 33777.93 189.70 17101.48 88888.00 2017-08-17 06:37:09.000 229 33777.93 189.63 17101.51 88888.00 2017-08-17 06:37:10.000 229 33777.90 189.63 17101.53 37859.92 2017-08-17 06:37:11.000 229 33777.87 189.67 17101.51 88888.00 2017-08-17 06:37:12.000 229 33777.87 189.63 17101.52 88888.00 2017-08-17 06:37:13.000 229 33777.86 189.62 17101.50 88888.00 2017-08-17 06:37:14.000 229 33777.85 189.66 17101.51 88888.00 2017-08-17 06:37:15.000 229 33777.87 189.68 17101.53 37860.07 2017-08-17 06:37:16.000 229 33777.88 189.69 17101.52 88888.00 2017-08-17 06:37:17.000 229 33777.89 189.67 17101.56 88888.00 2017-08-17 06:37:18.000 229 33777.88 189.68 17101.56 88888.00 2017-08-17 06:37:19.000 229 33777.86 189.67 17101.54 88888.00 2017-08-17 06:37:20.000 229 33777.88 189.67 17101.52 37859.94 2017-08-17 06:37:21.000 229 33777.88 189.70 17101.53 88888.00 2017-08-17 06:37:22.000 229 33777.84 189.69 17101.56 88888.00 2017-08-17 06:37:23.000 229 33777.84 189.71 17101.51 88888.00 2017-08-17 06:37:24.000 229 33777.85 189.77 17101.49 88888.00 2017-08-17 06:37:25.000 229 33777.79 189.81 17101.48 37859.92 2017-08-17 06:37:26.000 229 33777.76 189.84 17101.52 88888.00 2017-08-17 06:37:27.000 229 33777.79 189.84 17101.51 88888.00 2017-08-17 06:37:28.000 229 33777.78 189.80 17101.53 88888.00 2017-08-17 06:37:29.000 229 33777.77 189.83 17101.54 88888.00 2017-08-17 06:37:30.000 229 33777.77 189.83 17101.56 37859.92 2017-08-17 06:37:31.000 229 33777.75 189.83 17101.55 88888.00 2017-08-17 06:37:32.000 229 33777.74 189.82 17101.50 88888.00 2017-08-17 06:37:33.000 229 33777.76 189.80 17101.48 88888.00 2017-08-17 06:37:34.000 229 33777.76 189.87 17101.50 88888.00 2017-08-17 06:37:35.000 229 33777.74 189.85 17101.47 37859.82 2017-08-17 06:37:36.000 229 33777.74 189.85 17101.48 88888.00 2017-08-17 06:37:37.000 229 33777.78 189.84 17101.47 88888.00 2017-08-17 06:37:38.000 229 33777.78 189.84 17101.49 88888.00 2017-08-17 06:37:39.000 229 33777.79 189.82 17101.48 88888.00 2017-08-17 06:37:40.000 229 33777.77 189.78 17101.50 37859.88 2017-08-17 06:37:41.000 229 33777.77 189.76 17101.48 88888.00 2017-08-17 06:37:42.000 229 33777.78 189.73 17101.46 88888.00 2017-08-17 06:37:43.000 229 33777.78 189.71 17101.44 88888.00 2017-08-17 06:37:44.000 229 33777.78 189.68 17101.46 88888.00 2017-08-17 06:37:45.000 229 33777.79 189.72 17101.47 37859.92 2017-08-17 06:37:46.000 229 33777.78 189.71 17101.46 88888.00 2017-08-17 06:37:47.000 229 33777.80 189.68 17101.45 88888.00 2017-08-17 06:37:48.000 229 33777.81 189.70 17101.42 88888.00 2017-08-17 06:37:49.000 229 33777.81 189.72 17101.44 88888.00 2017-08-17 06:37:50.000 229 33777.82 189.75 17101.42 37859.76 2017-08-17 06:37:51.000 229 33777.82 189.72 17101.41 88888.00 2017-08-17 06:37:52.000 229 33777.87 189.69 17101.46 88888.00 2017-08-17 06:37:53.000 229 33777.93 189.69 17101.44 88888.00 2017-08-17 06:37:54.000 229 33777.94 189.67 17101.45 88888.00 2017-08-17 06:37:55.000 229 33777.93 189.62 17101.43 37859.85 2017-08-17 06:37:56.000 229 33777.92 189.62 17101.43 88888.00 2017-08-17 06:37:57.000 229 33777.93 189.62 17101.47 88888.00 2017-08-17 06:37:58.000 229 33777.96 189.60 17101.49 88888.00 2017-08-17 06:37:59.000 229 33777.97 189.60 17101.43 88888.00 2017-08-17 06:38:00.000 229 33777.97 189.58 17101.42 37859.96 2017-08-17 06:38:01.000 229 33777.96 189.61 17101.44 88888.00 2017-08-17 06:38:02.000 229 33777.94 189.63 17101.49 88888.00 2017-08-17 06:38:03.000 229 33777.95 189.64 17101.44 88888.00 2017-08-17 06:38:04.000 229 33777.95 189.64 17101.43 88888.00 2017-08-17 06:38:05.000 229 33777.92 189.61 17101.45 37859.92 2017-08-17 06:38:06.000 229 33777.91 189.60 17101.43 88888.00 2017-08-17 06:38:07.000 229 33777.91 189.58 17101.41 88888.00 2017-08-17 06:38:08.000 229 33777.94 189.58 17101.44 88888.00 2017-08-17 06:38:09.000 229 33777.92 189.60 17101.44 88888.00 2017-08-17 06:38:10.000 229 33777.93 189.56 17101.43 37859.85 2017-08-17 06:38:11.000 229 33777.86 189.55 17101.43 88888.00 2017-08-17 06:38:12.000 229 33777.83 189.55 17101.47 88888.00 2017-08-17 06:38:13.000 229 33777.83 189.59 17101.49 88888.00 2017-08-17 06:38:14.000 229 33777.83 189.56 17101.49 88888.00 2017-08-17 06:38:15.000 229 33777.85 189.51 17101.50 37859.99 2017-08-17 06:38:16.000 229 33777.81 189.49 17101.48 88888.00 2017-08-17 06:38:17.000 229 33777.81 189.49 17101.49 88888.00 2017-08-17 06:38:18.000 229 33777.83 189.49 17101.47 88888.00 2017-08-17 06:38:19.000 229 33777.81 189.45 17101.44 88888.00 2017-08-17 06:38:20.000 229 33777.82 189.42 17101.46 37859.97 2017-08-17 06:38:21.000 229 33777.83 189.42 17101.49 88888.00 2017-08-17 06:38:22.000 229 33777.81 189.39 17101.43 88888.00 2017-08-17 06:38:23.000 229 33777.79 189.37 17101.43 88888.00 2017-08-17 06:38:24.000 229 33777.79 189.33 17101.46 88888.00 2017-08-17 06:38:25.000 229 33777.76 189.32 17101.45 37859.93 2017-08-17 06:38:26.000 229 33777.75 189.33 17101.40 88888.00 2017-08-17 06:38:27.000 229 33777.75 189.35 17101.41 88888.00 2017-08-17 06:38:28.000 229 33777.80 189.31 17101.41 88888.00 2017-08-17 06:38:29.000 229 33777.80 189.28 17101.40 88888.00 2017-08-17 06:38:30.000 229 33777.78 189.29 17101.40 37859.76 2017-08-17 06:38:31.000 229 33777.84 189.30 17101.42 88888.00 2017-08-17 06:38:32.000 229 33777.84 189.31 17101.42 88888.00 2017-08-17 06:38:33.000 229 33777.85 189.27 17101.44 88888.00 2017-08-17 06:38:34.000 229 33777.85 189.24 17101.47 88888.00 2017-08-17 06:38:35.000 229 33777.80 189.22 17101.45 37859.94 2017-08-17 06:38:36.000 229 33777.81 189.19 17101.43 88888.00 2017-08-17 06:38:37.000 229 33777.80 189.17 17101.41 88888.00 2017-08-17 06:38:38.000 229 33777.84 189.19 17101.40 88888.00 2017-08-17 06:38:39.000 229 33777.85 189.20 17101.41 88888.00 2017-08-17 06:38:40.000 229 33777.84 189.19 17101.40 37859.82 2017-08-17 06:38:41.000 229 33777.88 189.18 17101.40 88888.00 2017-08-17 06:38:42.000 229 33777.90 189.18 17101.38 88888.00 2017-08-17 06:38:43.000 229 33777.88 189.18 17101.39 88888.00 2017-08-17 06:38:44.000 229 33777.90 189.13 17101.38 88888.00 2017-08-17 06:38:45.000 229 33777.92 189.08 17101.39 37859.96 2017-08-17 06:38:46.000 229 33777.92 189.06 17101.39 88888.00 2017-08-17 06:38:47.000 229 33777.93 189.08 17101.40 88888.00 2017-08-17 06:38:48.000 229 33777.92 189.09 17101.41 88888.00 2017-08-17 06:38:49.000 229 33777.97 189.12 17101.38 88888.00 2017-08-17 06:38:50.000 229 33777.98 189.12 17101.37 37859.83 2017-08-17 06:38:51.000 229 33777.97 189.12 17101.39 88888.00 2017-08-17 06:38:52.000 229 33777.97 189.09 17101.36 88888.00 2017-08-17 06:38:53.000 229 33778.01 189.10 17101.38 88888.00 2017-08-17 06:38:54.000 229 33778.01 189.08 17101.35 88888.00 2017-08-17 06:38:55.000 229 33778.00 189.08 17101.35 37860.06 2017-08-17 06:38:56.000 229 33778.01 189.07 17101.35 88888.00 2017-08-17 06:38:57.000 229 33778.01 189.09 17101.39 88888.00 2017-08-17 06:38:58.000 229 33778.00 189.06 17101.36 88888.00 2017-08-17 06:38:59.000 229 33778.00 189.03 17101.37 88888.00 2017-08-17 06:39:00.000 229 33778.02 189.01 17101.36 37860.06 2017-08-17 06:39:01.000 229 33778.04 189.00 17101.36 88888.00 2017-08-17 06:39:02.000 229 33778.06 188.99 17101.39 88888.00 2017-08-17 06:39:03.000 229 33778.06 188.96 17101.38 88888.00 2017-08-17 06:39:04.000 229 33778.08 188.98 17101.42 88888.00 2017-08-17 06:39:05.000 229 33778.08 188.96 17101.37 37860.04 2017-08-17 06:39:06.000 229 33778.09 188.96 17101.39 88888.00 2017-08-17 06:39:07.000 229 33778.06 188.95 17101.41 88888.00 2017-08-17 06:39:08.000 229 33778.02 188.91 17101.41 88888.00 2017-08-17 06:39:09.000 229 33778.02 188.87 17101.43 88888.00 2017-08-17 06:39:10.000 229 33778.04 188.91 17101.40 37859.94 2017-08-17 06:39:11.000 229 33778.06 188.91 17101.41 88888.00 2017-08-17 06:39:12.000 229 33778.06 188.90 17101.44 88888.00 2017-08-17 06:39:13.000 229 33778.04 188.96 17101.45 88888.00 2017-08-17 06:39:14.000 229 33778.00 188.94 17101.44 88888.00 2017-08-17 06:39:15.000 229 33778.01 188.92 17101.47 37859.97 2017-08-17 06:39:16.000 229 33778.05 188.90 17101.44 88888.00 2017-08-17 06:39:17.000 229 33778.07 188.90 17101.46 88888.00 2017-08-17 06:39:18.000 229 33778.08 188.92 17101.51 88888.00 2017-08-17 06:39:19.000 229 33778.08 188.92 17101.51 88888.00 2017-08-17 06:39:20.000 229 33778.09 188.93 17101.44 37860.07 2017-08-17 06:39:21.000 229 33778.09 188.89 17101.45 88888.00 2017-08-17 06:39:22.000 229 33778.10 188.83 17101.42 88888.00 2017-08-17 06:39:23.000 229 33778.11 188.78 17101.42 88888.00 2017-08-17 06:39:24.000 229 33778.16 188.79 17101.42 88888.00 2017-08-17 06:39:25.000 229 33778.18 188.75 17101.39 37860.18 2017-08-17 06:39:26.000 229 33778.18 188.72 17101.36 88888.00 2017-08-17 06:39:27.000 229 33778.15 188.70 17101.40 88888.00 2017-08-17 06:39:28.000 229 33778.14 188.71 17101.37 88888.00 2017-08-17 06:39:29.000 229 33778.18 188.71 17101.37 88888.00 2017-08-17 06:39:30.000 229 33778.17 188.70 17101.36 37860.07 2017-08-17 06:39:31.000 229 33778.18 188.69 17101.35 88888.00 2017-08-17 06:39:32.000 229 33778.20 188.73 17101.37 88888.00 2017-08-17 06:39:33.000 229 33778.21 188.73 17101.37 88888.00 2017-08-17 06:39:34.000 229 33778.17 188.74 17101.38 88888.00 2017-08-17 06:39:35.000 229 33778.13 188.75 17101.37 37860.18 2017-08-17 06:39:36.000 229 33778.09 188.74 17101.39 88888.00 2017-08-17 06:39:37.000 229 33778.07 188.77 17101.41 88888.00 2017-08-17 06:39:38.000 229 33778.04 188.78 17101.41 88888.00 2017-08-17 06:39:39.000 229 33778.03 188.79 17101.41 88888.00 2017-08-17 06:39:40.000 229 33777.99 188.78 17101.42 37860.07 2017-08-17 06:39:41.000 229 33778.01 188.77 17101.39 88888.00 2017-08-17 06:39:42.000 229 33778.03 188.77 17101.41 88888.00 2017-08-17 06:39:43.000 229 33778.03 188.78 17101.43 88888.00 2017-08-17 06:39:44.000 229 33778.06 188.75 17101.42 88888.00 2017-08-17 06:39:45.000 229 33778.08 188.74 17101.42 37860.14 2017-08-17 06:39:46.000 229 33778.07 188.77 17101.40 88888.00 2017-08-17 06:39:47.000 229 33778.06 188.80 17101.42 88888.00 2017-08-17 06:39:48.000 229 33778.13 188.80 17101.42 88888.00 2017-08-17 06:39:49.000 229 33778.13 188.80 17101.41 88888.00 2017-08-17 06:39:50.000 229 33778.09 188.79 17101.39 37860.04 2017-08-17 06:39:51.000 229 33778.13 188.80 17101.35 88888.00 2017-08-17 06:39:52.000 229 33778.16 188.78 17101.36 88888.00 2017-08-17 06:39:53.000 229 33778.15 188.81 17101.33 88888.00 2017-08-17 06:39:54.000 229 33778.15 188.84 17101.34 88888.00 2017-08-17 06:39:55.000 229 33778.17 188.81 17101.37 37860.01 2017-08-17 06:39:56.000 229 33778.19 188.81 17101.35 88888.00 2017-08-17 06:39:57.000 229 33778.17 188.85 17101.33 88888.00 2017-08-17 06:39:58.000 229 33778.21 188.82 17101.35 88888.00 2017-08-17 06:39:59.000 229 33778.22 188.81 17101.40 88888.00 2017-08-17 06:40:00.000 229 33778.19 188.80 17101.39 37860.21 2017-08-17 06:40:01.000 229 33778.19 188.78 17101.41 88888.00 2017-08-17 06:40:02.000 229 33778.24 188.75 17101.40 88888.00 2017-08-17 06:40:03.000 229 33778.28 188.78 17101.39 88888.00 2017-08-17 06:40:04.000 229 33778.28 188.78 17101.39 88888.00 2017-08-17 06:40:05.000 229 33778.32 188.74 17101.41 37860.25 2017-08-17 06:40:06.000 229 33778.34 188.75 17101.38 88888.00 2017-08-17 06:40:07.000 229 33778.34 188.76 17101.41 88888.00 2017-08-17 06:40:08.000 229 33778.33 188.74 17101.38 88888.00 2017-08-17 06:40:09.000 229 33778.28 188.72 17101.36 88888.00 2017-08-17 06:40:10.000 229 33778.32 188.76 17101.36 37860.36 2017-08-17 06:40:11.000 229 33778.35 188.78 17101.35 88888.00 2017-08-17 06:40:12.000 229 33778.38 188.75 17101.38 88888.00 2017-08-17 06:40:13.000 229 33778.41 188.76 17101.40 88888.00 2017-08-17 06:40:14.000 229 33778.44 188.74 17101.38 88888.00 2017-08-17 06:40:15.000 229 33778.44 188.71 17101.40 37860.24 2017-08-17 06:40:16.000 229 33778.42 188.73 17101.39 88888.00 2017-08-17 06:40:17.000 229 33778.41 188.70 17101.41 88888.00 2017-08-17 06:40:18.000 229 33778.38 188.68 17101.37 88888.00 2017-08-17 06:40:19.000 229 33778.35 188.66 17101.37 88888.00 2017-08-17 06:40:20.000 229 33778.33 188.66 17101.43 37860.46 2017-08-17 06:40:21.000 229 33778.38 188.64 17101.44 88888.00 2017-08-17 06:40:22.000 229 33778.40 188.63 17101.43 88888.00 2017-08-17 06:40:23.000 229 33778.38 188.65 17101.41 88888.00 2017-08-17 06:40:24.000 229 33778.42 188.65 17101.33 88888.00 2017-08-17 06:40:25.000 229 33778.42 188.67 17101.34 37860.26 2017-08-17 06:40:26.000 229 33778.42 188.70 17101.38 88888.00 2017-08-17 06:40:27.000 229 33778.47 188.70 17101.35 88888.00 2017-08-17 06:40:28.000 229 33778.44 188.70 17101.36 88888.00 2017-08-17 06:40:29.000 229 33778.43 188.69 17101.35 88888.00 2017-08-17 06:40:30.000 229 33778.45 188.67 17101.35 37860.33 2017-08-17 06:40:31.000 229 33778.44 188.68 17101.38 88888.00 2017-08-17 06:40:32.000 229 33778.44 188.70 17101.37 88888.00 2017-08-17 06:40:33.000 229 33778.47 188.68 17101.35 88888.00 2017-08-17 06:40:34.000 229 33778.51 188.64 17101.36 88888.00 2017-08-17 06:40:35.000 229 33778.45 188.62 17101.35 37860.36 2017-08-17 06:40:36.000 229 33778.45 188.61 17101.36 88888.00 2017-08-17 06:40:37.000 229 33778.46 188.56 17101.35 88888.00 2017-08-17 06:40:38.000 229 33778.46 188.57 17101.37 88888.00 2017-08-17 06:40:39.000 229 33778.49 188.61 17101.37 88888.00 2017-08-17 06:40:40.000 229 33778.49 188.62 17101.35 37860.46 2017-08-17 06:40:41.000 229 33778.47 188.62 17101.38 88888.00 2017-08-17 06:40:42.000 229 33778.49 188.61 17101.37 88888.00 2017-08-17 06:40:43.000 229 33778.45 188.61 17101.34 88888.00 2017-08-17 06:40:44.000 229 33778.43 188.61 17101.38 88888.00 2017-08-17 06:40:45.000 229 33778.41 188.66 17101.38 37860.36 2017-08-17 06:40:46.000 229 33778.44 188.69 17101.38 88888.00 2017-08-17 06:40:47.000 229 33778.42 188.65 17101.37 88888.00 2017-08-17 06:40:48.000 229 33778.45 188.64 17101.36 88888.00 2017-08-17 06:40:49.000 229 33778.45 188.64 17101.39 88888.00 2017-08-17 06:40:50.000 229 33778.43 188.66 17101.36 37860.39 2017-08-17 06:40:51.000 229 33778.44 188.65 17101.40 88888.00 2017-08-17 06:40:52.000 229 33778.46 188.69 17101.40 88888.00 2017-08-17 06:40:53.000 229 33778.42 188.75 17101.44 88888.00 2017-08-17 06:40:54.000 229 33778.43 188.75 17101.44 88888.00 2017-08-17 06:40:55.000 229 33778.42 188.77 17101.41 37860.46 2017-08-17 06:40:56.000 229 33778.44 188.76 17101.44 88888.00 2017-08-17 06:40:57.000 229 33778.45 188.79 17101.46 88888.00 2017-08-17 06:40:58.000 229 33778.44 188.81 17101.46 88888.00 2017-08-17 06:40:59.000 229 33778.45 188.84 17101.44 88888.00 2017-08-17 06:41:00.000 229 33778.45 188.86 17101.38 37860.36 2017-08-17 06:41:01.000 229 33778.46 188.86 17101.40 88888.00 2017-08-17 06:41:02.000 229 33778.42 188.89 17101.42 88888.00 2017-08-17 06:41:03.000 229 33778.43 188.92 17101.42 88888.00 2017-08-17 06:41:04.000 229 33778.43 188.91 17101.42 88888.00 2017-08-17 06:41:05.000 229 33778.40 188.92 17101.42 37860.39 2017-08-17 06:41:06.000 229 33778.39 188.95 17101.44 88888.00 2017-08-17 06:41:07.000 229 33778.41 188.98 17101.46 88888.00 2017-08-17 06:41:08.000 229 33778.39 189.03 17101.43 88888.00 2017-08-17 06:41:09.000 229 33778.40 189.05 17101.42 88888.00 2017-08-17 06:41:10.000 229 33778.41 189.09 17101.40 37860.35 2017-08-17 06:41:11.000 229 33778.39 189.08 17101.39 88888.00 2017-08-17 06:41:12.000 229 33778.40 189.07 17101.40 88888.00 2017-08-17 06:41:13.000 229 33778.39 189.13 17101.40 88888.00 2017-08-17 06:41:14.000 229 33778.40 189.16 17101.41 88888.00 2017-08-17 06:41:15.000 229 33778.40 189.15 17101.42 37860.42 2017-08-17 06:41:16.000 229 33778.43 189.11 17101.38 88888.00 2017-08-17 06:41:17.000 229 33778.41 189.18 17101.42 88888.00 2017-08-17 06:41:18.000 229 33778.39 189.18 17101.44 88888.00 2017-08-17 06:41:19.000 229 33778.41 189.21 17101.45 88888.00 2017-08-17 06:41:20.000 229 33778.38 189.20 17101.43 37860.42 2017-08-17 06:41:21.000 229 33778.37 189.18 17101.43 88888.00 2017-08-17 06:41:22.000 229 33778.36 189.22 17101.41 88888.00 2017-08-17 06:41:23.000 229 33778.31 189.24 17101.40 88888.00 2017-08-17 06:41:24.000 229 33778.31 189.26 17101.39 88888.00 2017-08-17 06:41:25.000 229 33778.36 189.29 17101.38 37860.35 2017-08-17 06:41:26.000 229 33778.34 189.28 17101.37 88888.00 2017-08-17 06:41:27.000 229 33778.33 189.27 17101.38 88888.00 2017-08-17 06:41:28.000 229 33778.30 189.30 17101.38 88888.00 2017-08-17 06:41:29.000 229 33778.34 189.33 17101.39 88888.00 2017-08-17 06:41:30.000 229 33778.32 189.37 17101.36 37860.24 2017-08-17 06:41:31.000 229 33778.33 189.37 17101.40 88888.00 2017-08-17 06:41:32.000 229 33778.31 189.36 17101.46 88888.00 2017-08-17 06:41:33.000 229 33778.30 189.38 17101.40 88888.00 2017-08-17 06:41:34.000 229 33778.32 189.41 17101.35 88888.00 2017-08-17 06:41:35.000 229 33778.31 189.43 17101.38 37860.18 2017-08-17 06:41:36.000 229 33778.30 189.44 17101.38 88888.00 2017-08-17 06:41:37.000 229 33778.30 189.44 17101.40 88888.00 2017-08-17 06:41:38.000 229 33778.28 189.43 17101.40 88888.00 2017-08-17 06:41:39.000 229 33778.31 189.42 17101.41 88888.00 2017-08-17 06:41:40.000 229 33778.36 189.45 17101.39 37860.24 2017-08-17 06:41:41.000 229 33778.38 189.49 17101.39 88888.00 2017-08-17 06:41:42.000 229 33778.43 189.48 17101.40 88888.00 2017-08-17 06:41:43.000 229 33778.43 189.50 17101.41 88888.00 2017-08-17 06:41:44.000 229 33778.43 189.51 17101.39 88888.00 2017-08-17 06:41:45.000 229 33778.40 189.49 17101.38 37860.39 2017-08-17 06:41:46.000 229 33778.38 189.52 17101.39 88888.00 2017-08-17 06:41:47.000 229 33778.36 189.50 17101.38 88888.00 2017-08-17 06:41:48.000 229 33778.33 189.55 17101.38 88888.00 2017-08-17 06:41:49.000 229 33778.33 189.57 17101.34 88888.00 2017-08-17 06:41:50.000 229 33778.27 189.54 17101.37 37860.28 2017-08-17 06:41:51.000 229 33778.27 189.54 17101.37 88888.00 2017-08-17 06:41:52.000 229 33778.24 189.53 17101.36 88888.00 2017-08-17 06:41:53.000 229 33778.27 189.57 17101.39 88888.00 2017-08-17 06:41:54.000 229 33778.30 189.59 17101.37 88888.00 2017-08-17 06:41:55.000 229 33778.33 189.60 17101.37 37860.21 2017-08-17 06:41:56.000 229 33778.39 189.62 17101.34 88888.00 2017-08-17 06:41:57.000 229 33778.42 189.59 17101.32 88888.00 2017-08-17 06:41:58.000 229 33778.47 189.59 17101.34 88888.00 2017-08-17 06:41:59.000 229 33778.49 189.58 17101.30 88888.00 2017-08-17 06:42:00.000 229 33778.50 189.61 17101.33 37860.40 2017-08-17 06:42:01.000 229 33778.46 189.62 17101.33 88888.00 2017-08-17 06:42:02.000 229 33778.44 189.61 17101.33 88888.00 2017-08-17 06:42:03.000 229 33778.43 189.58 17101.33 88888.00 2017-08-17 06:42:04.000 229 33778.45 189.60 17101.34 88888.00 2017-08-17 06:42:05.000 229 33778.42 189.59 17101.32 37860.42 2017-08-17 06:42:06.000 229 33778.37 189.62 17101.36 88888.00 2017-08-17 06:42:07.000 229 33778.37 189.68 17101.35 88888.00 2017-08-17 06:42:08.000 229 33778.34 189.70 17101.33 88888.00 2017-08-17 06:42:09.000 229 33778.35 189.72 17101.34 88888.00 2017-08-17 06:42:10.000 229 33778.35 189.75 17101.30 37860.24 2017-08-17 06:42:11.000 229 33778.40 189.81 17101.37 88888.00 2017-08-17 06:42:12.000 229 33778.40 189.80 17101.38 88888.00 2017-08-17 06:42:13.000 229 33778.36 189.79 17101.32 88888.00 2017-08-17 06:42:14.000 229 33778.41 189.80 17101.33 88888.00 2017-08-17 06:42:15.000 229 33778.40 189.80 17101.32 37860.28 2017-08-17 06:42:16.000 229 33778.34 189.79 17101.33 88888.00 2017-08-17 06:42:17.000 229 33778.36 189.79 17101.30 88888.00 2017-08-17 06:42:18.000 229 33778.43 189.80 17101.28 88888.00 2017-08-17 06:42:19.000 229 33778.35 189.80 17101.30 88888.00 2017-08-17 06:42:20.000 229 33778.28 189.83 17101.31 37860.26 2017-08-17 06:42:21.000 229 33778.27 189.82 17101.33 88888.00 2017-08-17 06:42:22.000 229 33778.22 189.80 17101.36 88888.00 2017-08-17 06:42:23.000 229 33778.16 189.85 17101.32 88888.00 2017-08-17 06:42:24.000 229 33778.17 189.86 17101.30 88888.00 2017-08-17 06:42:25.000 229 33778.22 189.86 17101.29 37860.24 2017-08-17 06:42:26.000 229 33778.18 189.92 17101.28 88888.00 2017-08-17 06:42:27.000 229 33778.17 189.95 17101.33 88888.00 2017-08-17 06:42:28.000 229 33778.18 189.93 17101.35 88888.00 2017-08-17 06:42:29.000 229 33778.17 189.91 17101.34 88888.00 2017-08-17 06:42:30.000 229 33778.16 189.89 17101.34 37860.21 2017-08-17 06:42:31.000 229 33778.16 189.90 17101.33 88888.00 2017-08-17 06:42:32.000 229 33778.21 189.86 17101.33 88888.00 2017-08-17 06:42:33.000 229 33778.16 189.88 17101.36 88888.00 2017-08-17 06:42:34.000 229 33778.17 189.89 17101.32 88888.00 2017-08-17 06:42:35.000 229 33778.16 189.89 17101.32 37860.10 2017-08-17 06:42:36.000 229 33778.16 189.90 17101.34 88888.00 2017-08-17 06:42:37.000 229 33778.13 189.90 17101.35 88888.00 2017-08-17 06:42:38.000 229 33778.13 189.90 17101.32 88888.00 2017-08-17 06:42:39.000 229 33778.12 189.86 17101.31 88888.00 2017-08-17 06:42:40.000 229 33778.12 189.81 17101.29 37860.10 2017-08-17 06:42:41.000 229 33778.15 189.81 17101.26 88888.00 2017-08-17 06:42:42.000 229 33778.17 189.85 17101.28 88888.00 2017-08-17 06:42:43.000 229 33778.20 189.87 17101.32 88888.00 2017-08-17 06:42:44.000 229 33778.20 189.83 17101.31 88888.00 2017-08-17 06:42:45.000 229 33778.23 189.86 17101.28 37860.14 2017-08-17 06:42:46.000 229 33778.20 189.94 17101.28 88888.00 2017-08-17 06:42:47.000 229 33778.22 189.94 17101.26 88888.00 2017-08-17 06:42:48.000 229 33778.23 189.99 17101.30 88888.00 2017-08-17 06:42:49.000 229 33778.20 189.98 17101.30 88888.00 2017-08-17 06:42:50.000 229 33778.21 190.03 17101.27 37860.18 2017-08-17 06:42:51.000 229 33778.26 190.10 17101.24 88888.00 2017-08-17 06:42:52.000 229 33778.27 190.07 17101.21 88888.00 2017-08-17 06:42:53.000 229 33778.24 190.10 17101.22 88888.00 2017-08-17 06:42:54.000 229 33778.25 190.11 17101.25 88888.00 2017-08-17 06:42:55.000 229 33778.28 190.13 17101.24 37860.12 2017-08-17 06:42:56.000 229 33778.30 190.15 17101.23 88888.00 2017-08-17 06:42:57.000 229 33778.29 190.13 17101.24 88888.00 2017-08-17 06:42:58.000 229 33778.28 190.15 17101.21 88888.00 2017-08-17 06:42:59.000 229 33778.28 190.19 17101.25 88888.00 2017-08-17 06:43:00.000 229 33778.31 190.15 17101.26 37860.19 2017-08-17 06:43:01.000 229 33778.31 190.13 17101.26 88888.00 2017-08-17 06:43:02.000 229 33778.31 190.13 17101.24 88888.00 2017-08-17 06:43:03.000 229 33778.31 190.12 17101.22 88888.00 2017-08-17 06:43:04.000 229 33778.29 190.11 17101.30 88888.00 2017-08-17 06:43:05.000 229 33778.27 190.12 17101.29 37860.28 2017-08-17 06:43:06.000 229 33778.32 190.16 17101.27 88888.00 2017-08-17 06:43:07.000 229 33778.33 190.17 17101.29 88888.00 2017-08-17 06:43:08.000 229 33778.36 190.17 17101.30 88888.00 2017-08-17 06:43:09.000 229 33778.37 190.19 17101.30 88888.00 2017-08-17 06:43:10.000 229 33778.35 190.17 17101.29 37860.07 2017-08-17 06:43:11.000 229 33778.36 190.19 17101.31 88888.00 2017-08-17 06:43:12.000 229 33778.35 190.24 17101.28 88888.00 2017-08-17 06:43:13.000 229 33778.38 190.19 17101.25 88888.00 2017-08-17 06:43:14.000 229 33778.36 190.16 17101.21 88888.00 2017-08-17 06:43:15.000 229 33778.30 190.17 17101.21 37860.22 2017-08-17 06:43:16.000 229 33778.24 190.25 17101.18 88888.00 2017-08-17 06:43:17.000 229 33778.23 190.27 17101.21 88888.00 2017-08-17 06:43:18.000 229 33778.24 190.28 17101.25 88888.00 2017-08-17 06:43:19.000 229 33778.23 190.27 17101.26 88888.00 2017-08-17 06:43:20.000 229 33778.23 190.29 17101.26 37860.15 2017-08-17 06:43:21.000 229 33778.22 190.31 17101.24 88888.00 2017-08-17 06:43:22.000 229 33778.22 190.31 17101.26 88888.00 2017-08-17 06:43:23.000 229 33778.22 190.32 17101.23 88888.00 2017-08-17 06:43:24.000 229 33778.18 190.34 17101.22 88888.00 2017-08-17 06:43:25.000 229 33778.19 190.32 17101.22 37860.14 2017-08-17 06:43:26.000 229 33778.20 190.30 17101.23 88888.00 2017-08-17 06:43:27.000 229 33778.20 190.32 17101.23 88888.00 2017-08-17 06:43:28.000 229 33778.17 190.27 17101.24 88888.00 2017-08-17 06:43:29.000 229 33778.13 190.28 17101.18 88888.00 2017-08-17 06:43:30.000 229 33778.17 190.32 17101.17 37860.11 2017-08-17 06:43:31.000 229 33778.14 190.33 17101.16 88888.00 2017-08-17 06:43:32.000 229 33778.14 190.37 17101.17 88888.00 2017-08-17 06:43:33.000 229 33778.17 190.37 17101.19 88888.00 2017-08-17 06:43:34.000 229 33778.13 190.39 17101.24 88888.00 2017-08-17 06:43:35.000 229 33778.10 190.39 17101.24 37860.00 2017-08-17 06:43:36.000 229 33778.09 190.37 17101.26 88888.00 2017-08-17 06:43:37.000 229 33778.07 190.34 17101.21 88888.00 2017-08-17 06:43:38.000 229 33778.09 190.37 17101.19 88888.00 2017-08-17 06:43:39.000 229 33778.10 190.41 17101.18 88888.00 2017-08-17 06:43:40.000 229 33778.11 190.39 17101.18 37860.03 2017-08-17 06:43:41.000 229 33778.10 190.39 17101.18 88888.00 2017-08-17 06:43:42.000 229 33778.11 190.39 17101.17 88888.00 2017-08-17 06:43:43.000 229 33778.12 190.36 17101.17 88888.00 2017-08-17 06:43:44.000 229 33778.11 190.35 17101.17 88888.00 2017-08-17 06:43:45.000 229 33778.12 190.40 17101.18 37860.00 2017-08-17 06:43:46.000 229 33778.12 190.44 17101.21 88888.00 2017-08-17 06:43:47.000 229 33778.14 190.43 17101.19 88888.00 2017-08-17 06:43:48.000 229 33778.14 190.45 17101.16 88888.00 2017-08-17 06:43:49.000 229 33778.09 190.47 17101.19 88888.00 2017-08-17 06:43:50.000 229 33778.06 190.48 17101.24 37860.10 2017-08-17 06:43:51.000 229 33778.03 190.50 17101.19 88888.00 2017-08-17 06:43:52.000 229 33778.05 190.53 17101.20 88888.00 2017-08-17 06:43:53.000 229 33778.05 190.57 17101.17 88888.00 2017-08-17 06:43:54.000 229 33778.06 190.57 17101.17 88888.00 2017-08-17 06:43:55.000 229 33778.07 190.56 17101.17 37859.94 2017-08-17 06:43:56.000 229 33778.06 190.61 17101.17 88888.00 2017-08-17 06:43:57.000 229 33778.03 190.65 17101.20 88888.00 2017-08-17 06:43:58.000 229 33778.02 190.66 17101.20 88888.00 2017-08-17 06:43:59.000 229 33777.99 190.69 17101.16 88888.00 2017-08-17 06:44:00.000 229 33778.02 190.70 17101.16 37859.94 2017-08-17 06:44:01.000 229 33778.03 190.70 17101.19 88888.00 2017-08-17 06:44:02.000 229 33778.01 190.75 17101.17 88888.00 2017-08-17 06:44:03.000 229 33777.95 190.71 17101.17 88888.00 2017-08-17 06:44:04.000 229 33777.90 190.67 17101.16 88888.00 2017-08-17 06:44:05.000 229 33777.89 190.69 17101.16 37859.92 2017-08-17 06:44:06.000 229 33777.90 190.72 17101.18 88888.00 2017-08-17 06:44:07.000 229 33777.88 190.73 17101.18 88888.00 2017-08-17 06:44:08.000 229 33777.84 190.73 17101.13 88888.00 2017-08-17 06:44:09.000 229 33777.85 190.76 17101.13 88888.00 2017-08-17 06:44:10.000 229 33777.83 190.79 17101.11 37859.86 2017-08-17 06:44:11.000 229 33777.85 190.78 17101.13 88888.00 2017-08-17 06:44:12.000 229 33777.85 190.78 17101.13 88888.00 2017-08-17 06:44:13.000 229 33777.84 190.80 17101.16 88888.00 2017-08-17 06:44:14.000 229 33777.84 190.85 17101.16 88888.00 2017-08-17 06:44:15.000 229 33777.83 190.92 17101.18 37859.74 2017-08-17 06:44:16.000 229 33777.78 190.94 17101.16 88888.00 2017-08-17 06:44:17.000 229 33777.78 190.93 17101.18 88888.00 2017-08-17 06:44:18.000 229 33777.77 190.96 17101.14 88888.00 2017-08-17 06:44:19.000 229 33777.75 191.03 17101.11 88888.00 2017-08-17 06:44:20.000 229 33777.74 191.02 17101.14 37859.74 2017-08-17 06:44:21.000 229 33777.73 190.97 17101.12 88888.00 2017-08-17 06:44:22.000 229 33777.75 190.97 17101.12 88888.00 2017-08-17 06:44:23.000 229 33777.76 190.95 17101.15 88888.00 2017-08-17 06:44:24.000 229 33777.76 190.96 17101.15 88888.00 2017-08-17 06:44:25.000 229 33777.76 190.97 17101.14 37859.79 2017-08-17 06:44:26.000 229 33777.79 190.98 17101.12 88888.00 2017-08-17 06:44:27.000 229 33777.80 191.00 17101.08 88888.00 2017-08-17 06:44:28.000 229 33777.82 191.02 17101.12 88888.00 2017-08-17 06:44:29.000 229 33777.86 191.05 17101.10 88888.00 2017-08-17 06:44:30.000 229 33777.84 191.05 17101.09 37859.78 2017-08-17 06:44:31.000 229 33777.81 191.08 17101.09 88888.00 2017-08-17 06:44:32.000 229 33777.83 191.11 17101.10 88888.00 2017-08-17 06:44:33.000 229 33777.88 191.14 17101.13 88888.00 2017-08-17 06:44:34.000 229 33777.91 191.12 17101.15 88888.00 2017-08-17 06:44:35.000 229 33777.92 191.14 17101.15 37859.89 2017-08-17 06:44:36.000 229 33777.92 191.14 17101.14 88888.00 2017-08-17 06:44:37.000 229 33777.90 191.14 17101.13 88888.00 2017-08-17 06:44:38.000 229 33777.93 191.17 17101.16 88888.00 2017-08-17 06:44:39.000 229 33777.91 191.21 17101.16 88888.00 2017-08-17 06:44:40.000 229 33777.88 191.24 17101.12 37859.79 2017-08-17 06:44:41.000 229 33777.87 191.24 17101.11 88888.00 2017-08-17 06:44:42.000 229 33777.84 191.26 17101.10 88888.00 2017-08-17 06:44:43.000 229 33777.85 191.27 17101.08 88888.00 2017-08-17 06:44:44.000 229 33777.84 191.32 17101.11 88888.00 2017-08-17 06:44:45.000 229 33777.81 191.33 17101.08 37859.85 2017-08-17 06:44:46.000 229 33777.79 191.37 17101.09 88888.00 2017-08-17 06:44:47.000 229 33777.80 191.40 17101.07 88888.00 2017-08-17 06:44:48.000 229 33777.83 191.46 17101.11 88888.00 2017-08-17 06:44:49.000 229 33777.81 191.46 17101.10 88888.00 2017-08-17 06:44:50.000 229 33777.79 191.47 17101.09 37859.75 2017-08-17 06:44:51.000 229 33777.82 191.48 17101.10 88888.00 2017-08-17 06:44:52.000 229 33777.85 191.49 17101.09 88888.00 2017-08-17 06:44:53.000 229 33777.85 191.45 17101.05 88888.00 2017-08-17 06:44:54.000 229 33777.81 191.50 17101.09 88888.00 2017-08-17 06:44:55.000 229 33777.82 191.51 17101.07 37859.64 2017-08-17 06:44:56.000 229 33777.82 191.49 17101.03 88888.00 2017-08-17 06:44:57.000 229 33777.80 191.49 17101.07 88888.00 2017-08-17 06:44:58.000 229 33777.80 191.49 17101.03 88888.00 2017-08-17 06:44:59.000 229 33777.78 191.51 17101.01 88888.00 2017-08-17 06:45:00.000 229 33777.75 191.55 17101.04 37859.58 2017-08-17 06:45:01.000 229 33777.68 191.59 17101.04 88888.00 2017-08-17 06:45:02.000 229 33777.62 191.62 17101.07 88888.00 2017-08-17 06:45:03.000 229 33777.61 191.60 17101.06 88888.00 2017-08-17 06:45:04.000 229 33777.59 191.54 17101.08 88888.00 2017-08-17 06:45:05.000 229 33777.53 191.52 17101.05 37859.56 2017-08-17 06:45:06.000 229 33777.52 191.52 17101.06 88888.00 2017-08-17 06:45:07.000 229 33777.52 191.53 17101.08 88888.00 2017-08-17 06:45:08.000 229 33777.51 191.55 17101.09 88888.00 2017-08-17 06:45:09.000 229 33777.45 191.50 17101.09 88888.00 2017-08-17 06:45:10.000 229 33777.44 191.52 17101.06 37859.50 2017-08-17 06:45:11.000 229 33777.45 191.51 17101.10 88888.00 2017-08-17 06:45:12.000 229 33777.43 191.49 17101.04 88888.00 2017-08-17 06:45:13.000 229 33777.42 191.48 17101.04 88888.00 2017-08-17 06:45:14.000 229 33777.40 191.48 17101.04 88888.00 2017-08-17 06:45:15.000 229 33777.39 191.48 17101.03 37859.36 2017-08-17 06:45:16.000 229 33777.45 191.50 17101.04 88888.00 2017-08-17 06:45:17.000 229 33777.42 191.52 17101.03 88888.00 2017-08-17 06:45:18.000 229 33777.39 191.50 17101.08 88888.00 2017-08-17 06:45:19.000 229 33777.42 191.51 17101.06 88888.00 2017-08-17 06:45:20.000 229 33777.40 191.54 17101.08 37859.39 2017-08-17 06:45:21.000 229 33777.39 191.54 17101.08 88888.00 2017-08-17 06:45:22.000 229 33777.39 191.57 17101.10 88888.00 2017-08-17 06:45:23.000 229 33777.39 191.58 17101.06 88888.00 2017-08-17 06:45:24.000 229 33777.40 191.63 17101.08 88888.00 2017-08-17 06:45:25.000 229 33777.39 191.70 17101.07 37859.42 2017-08-17 06:45:26.000 229 33777.37 191.74 17101.07 88888.00 2017-08-17 06:45:27.000 229 33777.42 191.76 17101.06 88888.00 2017-08-17 06:45:28.000 229 33777.44 191.77 17101.05 88888.00 2017-08-17 06:45:29.000 229 33777.45 191.79 17101.01 88888.00 2017-08-17 06:45:30.000 229 33777.43 191.80 17101.00 37859.29 2017-08-17 06:45:31.000 229 33777.40 191.77 17101.01 88888.00 2017-08-17 06:45:32.000 229 33777.42 191.78 17100.99 88888.00 2017-08-17 06:45:33.000 229 33777.42 191.79 17100.99 88888.00 2017-08-17 06:45:34.000 229 33777.40 191.77 17101.01 88888.00 2017-08-17 06:45:35.000 229 33777.40 191.80 17100.98 37859.42 2017-08-17 06:45:36.000 229 33777.39 191.82 17100.99 88888.00 2017-08-17 06:45:37.000 229 33777.37 191.82 17101.02 88888.00 2017-08-17 06:45:38.000 229 33777.38 191.83 17101.00 88888.00 2017-08-17 06:45:39.000 229 33777.45 191.80 17100.99 88888.00 2017-08-17 06:45:40.000 229 33777.45 191.83 17101.00 37859.39 2017-08-17 06:45:41.000 229 33777.47 191.87 17101.00 88888.00 2017-08-17 06:45:42.000 229 33777.46 191.89 17100.98 88888.00 2017-08-17 06:45:43.000 229 33777.46 191.89 17101.02 88888.00 2017-08-17 06:45:44.000 229 33777.44 191.91 17101.05 88888.00 2017-08-17 06:45:45.000 229 33777.48 191.86 17101.05 37859.31 2017-08-17 06:45:46.000 229 33777.51 191.84 17101.06 88888.00 2017-08-17 06:45:47.000 229 33777.50 191.85 17101.09 88888.00 2017-08-17 06:45:48.000 229 33777.50 191.82 17101.06 88888.00 2017-08-17 06:45:49.000 229 33777.51 191.83 17101.06 88888.00 2017-08-17 06:45:50.000 229 33777.53 191.79 17101.09 37859.39 2017-08-17 06:45:51.000 229 33777.54 191.76 17101.03 88888.00 2017-08-17 06:45:52.000 229 33777.54 191.82 17101.02 88888.00 2017-08-17 06:45:53.000 229 33777.52 191.82 17101.02 88888.00 2017-08-17 06:45:54.000 229 33777.56 191.75 17101.03 88888.00 2017-08-17 06:45:55.000 229 33777.51 191.73 17101.03 37859.46 2017-08-17 06:45:56.000 229 33777.55 191.74 17101.06 88888.00 2017-08-17 06:45:57.000 229 33777.52 191.75 17101.06 88888.00 2017-08-17 06:45:58.000 229 33777.54 191.75 17101.02 88888.00 2017-08-17 06:45:59.000 229 33777.53 191.77 17101.00 88888.00 2017-08-17 06:46:00.000 229 33777.52 191.79 17101.02 37859.39 2017-08-17 06:46:01.000 229 33777.52 191.77 17100.98 88888.00 2017-08-17 06:46:02.000 229 33777.52 191.76 17101.00 88888.00 2017-08-17 06:46:03.000 229 33777.50 191.80 17101.00 88888.00 2017-08-17 06:46:04.000 229 33777.53 191.73 17100.97 88888.00 2017-08-17 06:46:05.000 229 33777.56 191.73 17101.02 37859.46 2017-08-17 06:46:06.000 229 33777.58 191.78 17100.99 88888.00 2017-08-17 06:46:07.000 229 33777.56 191.82 17101.00 88888.00 2017-08-17 06:46:08.000 229 33777.57 191.84 17101.01 88888.00 2017-08-17 06:46:09.000 229 33777.56 191.84 17101.01 88888.00 2017-08-17 06:46:10.000 229 33777.57 191.88 17100.98 37859.51 2017-08-17 06:46:11.000 229 33777.58 191.89 17100.98 88888.00 2017-08-17 06:46:12.000 229 33777.57 191.88 17101.00 88888.00 2017-08-17 06:46:13.000 229 33777.55 191.93 17100.97 88888.00 2017-08-17 06:46:14.000 229 33777.52 191.91 17101.00 88888.00 2017-08-17 06:46:15.000 229 33777.50 191.88 17101.01 37859.42 2017-08-17 06:46:16.000 229 33777.47 191.88 17100.95 88888.00 2017-08-17 06:46:17.000 229 33777.48 191.86 17100.96 88888.00 2017-08-17 06:46:18.000 229 33777.53 191.87 17100.98 88888.00 2017-08-17 06:46:19.000 229 33777.53 191.89 17100.99 88888.00 2017-08-17 06:46:20.000 229 33777.50 191.89 17100.96 37859.28 2017-08-17 06:46:21.000 229 33777.49 191.88 17100.95 88888.00 2017-08-17 06:46:22.000 229 33777.49 191.91 17100.98 88888.00 2017-08-17 06:46:23.000 229 33777.51 191.90 17100.96 88888.00 2017-08-17 06:46:24.000 229 33777.51 191.92 17100.95 88888.00 2017-08-17 06:46:25.000 229 33777.56 191.90 17100.96 37859.35 2017-08-17 06:46:26.000 229 33777.60 191.92 17101.01 88888.00 2017-08-17 06:46:27.000 229 33777.59 191.87 17100.96 88888.00 2017-08-17 06:46:28.000 229 33777.64 191.85 17100.92 88888.00 2017-08-17 06:46:29.000 229 33777.66 191.85 17100.96 88888.00 2017-08-17 06:46:30.000 229 33777.67 191.84 17100.97 37859.49 2017-08-17 06:46:31.000 229 33777.71 191.81 17100.94 88888.00 2017-08-17 06:46:32.000 229 33777.71 191.81 17100.95 88888.00 2017-08-17 06:46:33.000 229 33777.71 191.78 17100.97 88888.00 2017-08-17 06:46:34.000 229 33777.70 191.77 17100.98 88888.00 2017-08-17 06:46:35.000 229 33777.71 191.74 17100.97 37859.46 2017-08-17 06:46:36.000 229 33777.69 191.70 17100.96 88888.00 2017-08-17 06:46:37.000 229 33777.70 191.66 17100.93 88888.00 2017-08-17 06:46:38.000 229 33777.66 191.67 17100.92 88888.00 2017-08-17 06:46:39.000 229 33777.68 191.64 17100.92 88888.00 2017-08-17 06:46:40.000 229 33777.68 191.64 17100.93 37859.60 2017-08-17 06:46:41.000 229 33777.64 191.63 17100.92 88888.00 2017-08-17 06:46:42.000 229 33777.64 191.63 17100.92 88888.00 2017-08-17 06:46:43.000 229 33777.59 191.64 17100.95 88888.00 2017-08-17 06:46:44.000 229 33777.60 191.65 17100.96 88888.00 2017-08-17 06:46:45.000 229 33777.56 191.67 17100.97 37859.49 2017-08-17 06:46:46.000 229 33777.58 191.71 17100.99 88888.00 2017-08-17 06:46:47.000 229 33777.61 191.73 17100.95 88888.00 2017-08-17 06:46:48.000 229 33777.61 191.77 17100.96 88888.00 2017-08-17 06:46:49.000 229 33777.63 191.79 17100.97 88888.00 2017-08-17 06:46:50.000 229 33777.64 191.76 17101.00 37859.46 2017-08-17 06:46:51.000 229 33777.66 191.77 17100.95 88888.00 2017-08-17 06:46:52.000 229 33777.63 191.78 17100.92 88888.00 2017-08-17 06:46:53.000 229 33777.66 191.74 17100.89 88888.00 2017-08-17 06:46:54.000 229 33777.69 191.79 17100.94 88888.00 2017-08-17 06:46:55.000 229 33777.75 191.79 17100.98 37859.46 2017-08-17 06:46:56.000 229 33777.78 191.81 17100.94 88888.00 2017-08-17 06:46:57.000 229 33777.78 191.85 17100.95 88888.00 2017-08-17 06:46:58.000 229 33777.80 191.87 17100.92 88888.00 2017-08-17 06:46:59.000 229 33777.83 191.87 17100.88 88888.00 2017-08-17 06:47:00.000 229 33777.85 191.87 17100.91 37859.53 2017-08-17 06:47:01.000 229 33777.87 191.85 17100.89 88888.00 2017-08-17 06:47:02.000 229 33777.90 191.86 17100.87 88888.00 2017-08-17 06:47:03.000 229 33777.94 191.86 17100.87 88888.00 2017-08-17 06:47:04.000 229 33777.96 191.90 17100.87 88888.00 2017-08-17 06:47:05.000 229 33778.01 191.97 17100.92 37859.65 2017-08-17 06:47:06.000 229 33778.04 191.92 17100.89 88888.00 2017-08-17 06:47:07.000 229 33778.03 191.92 17100.87 88888.00 2017-08-17 06:47:08.000 229 33778.03 191.93 17100.84 88888.00 2017-08-17 06:47:09.000 229 33778.04 192.01 17100.86 88888.00 2017-08-17 06:47:10.000 229 33778.05 192.02 17100.89 37859.78 2017-08-17 06:47:11.000 229 33778.07 192.03 17100.94 88888.00 2017-08-17 06:47:12.000 229 33778.12 192.07 17100.92 88888.00 2017-08-17 06:47:13.000 229 33778.12 192.09 17100.90 88888.00 2017-08-17 06:47:14.000 229 33778.15 192.13 17100.85 88888.00 2017-08-17 06:47:15.000 229 33778.15 192.18 17100.86 37859.85 2017-08-17 06:47:16.000 229 33778.20 192.15 17100.85 88888.00 2017-08-17 06:47:17.000 229 33778.21 192.15 17100.86 88888.00 2017-08-17 06:47:18.000 229 33778.24 192.14 17100.86 88888.00 2017-08-17 06:47:19.000 229 33778.22 192.18 17100.87 88888.00 2017-08-17 06:47:20.000 229 33778.25 192.18 17100.86 37859.88 2017-08-17 06:47:21.000 229 33778.29 192.18 17100.85 88888.00 2017-08-17 06:47:22.000 229 33778.32 192.21 17100.85 88888.00 2017-08-17 06:47:23.000 229 33778.29 192.22 17100.81 88888.00 2017-08-17 06:47:24.000 229 33778.27 192.26 17100.84 88888.00 2017-08-17 06:47:25.000 229 33778.26 192.31 17100.83 37859.96 2017-08-17 06:47:26.000 229 33778.25 192.33 17100.85 88888.00 2017-08-17 06:47:27.000 229 33778.23 192.37 17100.83 88888.00 2017-08-17 06:47:28.000 229 33778.22 192.40 17100.80 88888.00 2017-08-17 06:47:29.000 229 33778.20 192.39 17100.80 88888.00 2017-08-17 06:47:30.000 229 33778.20 192.47 17100.81 37859.94 2017-08-17 06:47:31.000 229 33778.23 192.51 17100.83 88888.00 2017-08-17 06:47:32.000 229 33778.27 192.52 17100.80 88888.00 2017-08-17 06:47:33.000 229 33778.27 192.51 17100.79 88888.00 2017-08-17 06:47:34.000 229 33778.26 192.53 17100.81 88888.00 2017-08-17 06:47:35.000 229 33778.27 192.53 17100.82 37859.88 2017-08-17 06:47:36.000 229 33778.28 192.50 17100.79 88888.00 2017-08-17 06:47:37.000 229 33778.32 192.49 17100.81 88888.00 2017-08-17 06:47:38.000 229 33778.31 192.49 17100.78 88888.00 2017-08-17 06:47:39.000 229 33778.32 192.46 17100.79 88888.00 2017-08-17 06:47:40.000 229 33778.37 192.46 17100.77 37860.03 2017-08-17 06:47:41.000 229 33778.37 192.49 17100.76 88888.00 2017-08-17 06:47:42.000 229 33778.37 192.48 17100.79 88888.00 2017-08-17 06:47:43.000 229 33778.36 192.47 17100.81 88888.00 2017-08-17 06:47:44.000 229 33778.37 192.49 17100.83 88888.00 2017-08-17 06:47:45.000 229 33778.40 192.52 17100.81 37860.06 2017-08-17 06:47:46.000 229 33778.42 192.52 17100.78 88888.00 2017-08-17 06:47:47.000 229 33778.41 192.54 17100.78 88888.00 2017-08-17 06:47:48.000 229 33778.41 192.52 17100.79 88888.00 2017-08-17 06:47:49.000 229 33778.51 192.58 17100.80 88888.00 2017-08-17 06:47:50.000 229 33778.52 192.61 17100.82 37860.17 2017-08-17 06:47:51.000 229 33778.52 192.64 17100.83 88888.00 2017-08-17 06:47:52.000 229 33778.56 192.64 17100.82 88888.00 2017-08-17 06:47:53.000 229 33778.56 192.63 17100.83 88888.00 2017-08-17 06:47:54.000 229 33778.57 192.56 17100.81 88888.00 2017-08-17 06:47:55.000 229 33778.59 192.56 17100.78 37860.22 2017-08-17 06:47:56.000 229 33778.64 192.63 17100.76 88888.00 2017-08-17 06:47:57.000 229 33778.65 192.64 17100.77 88888.00 2017-08-17 06:47:58.000 229 33778.63 192.66 17100.76 88888.00 2017-08-17 06:47:59.000 229 33778.65 192.70 17100.75 88888.00 2017-08-17 06:48:00.000 229 33778.71 192.71 17100.77 37860.11 2017-08-17 06:48:01.000 229 33778.73 192.72 17100.78 88888.00 2017-08-17 06:48:02.000 229 33778.71 192.72 17100.75 88888.00 2017-08-17 06:48:03.000 229 33778.73 192.75 17100.71 88888.00 2017-08-17 06:48:04.000 229 33778.78 192.80 17100.75 88888.00 2017-08-17 06:48:05.000 229 33778.78 192.77 17100.75 37860.35 2017-08-17 06:48:06.000 229 33778.81 192.75 17100.74 88888.00 2017-08-17 06:48:07.000 229 33778.84 192.76 17100.71 88888.00 2017-08-17 06:48:08.000 229 33778.86 192.80 17100.70 88888.00 2017-08-17 06:48:09.000 229 33778.87 192.77 17100.71 88888.00 2017-08-17 06:48:10.000 229 33778.88 192.73 17100.71 37860.42 2017-08-17 06:48:11.000 229 33778.92 192.72 17100.73 88888.00 2017-08-17 06:48:12.000 229 33778.93 192.76 17100.74 88888.00 2017-08-17 06:48:13.000 229 33778.93 192.77 17100.71 88888.00 2017-08-17 06:48:14.000 229 33778.95 192.79 17100.66 88888.00 2017-08-17 06:48:15.000 229 33778.98 192.79 17100.64 37860.51 2017-08-17 06:48:16.000 229 33779.02 192.85 17100.66 88888.00 2017-08-17 06:48:17.000 229 33779.05 192.86 17100.68 88888.00 2017-08-17 06:48:18.000 229 33779.05 192.89 17100.71 88888.00 2017-08-17 06:48:19.000 229 33779.06 192.89 17100.75 88888.00 2017-08-17 06:48:20.000 229 33779.09 192.92 17100.71 37860.42 2017-08-17 06:48:21.000 229 33779.11 192.98 17100.69 88888.00 2017-08-17 06:48:22.000 229 33779.12 192.99 17100.67 88888.00 2017-08-17 06:48:23.000 229 33779.09 192.97 17100.64 88888.00 2017-08-17 06:48:24.000 229 33779.12 192.99 17100.63 88888.00 2017-08-17 06:48:25.000 229 33779.15 192.99 17100.64 37860.62 2017-08-17 06:48:26.000 229 33779.14 192.99 17100.66 88888.00 2017-08-17 06:48:27.000 229 33779.15 192.98 17100.65 88888.00 2017-08-17 06:48:28.000 229 33779.18 193.00 17100.64 88888.00 2017-08-17 06:48:29.000 229 33779.21 193.01 17100.65 88888.00 2017-08-17 06:48:30.000 229 33779.22 192.99 17100.64 37860.69 2017-08-17 06:48:31.000 229 33779.23 193.03 17100.69 88888.00 2017-08-17 06:48:32.000 229 33779.22 193.05 17100.66 88888.00 2017-08-17 06:48:33.000 229 33779.25 193.05 17100.67 88888.00 2017-08-17 06:48:34.000 229 33779.30 193.03 17100.70 88888.00 2017-08-17 06:48:35.000 229 33779.32 193.03 17100.68 37860.74 2017-08-17 06:48:36.000 229 33779.35 193.02 17100.66 88888.00 2017-08-17 06:48:37.000 229 33779.36 193.06 17100.67 88888.00 2017-08-17 06:48:38.000 229 33779.34 193.05 17100.66 88888.00 2017-08-17 06:48:39.000 229 33779.29 193.06 17100.66 88888.00 2017-08-17 06:48:40.000 229 33779.30 193.06 17100.64 37860.79 2017-08-17 06:48:41.000 229 33779.28 193.06 17100.60 88888.00 2017-08-17 06:48:42.000 229 33779.30 193.09 17100.62 88888.00 2017-08-17 06:48:43.000 229 33779.28 193.09 17100.59 88888.00 2017-08-17 06:48:44.000 229 33779.30 193.07 17100.59 88888.00 2017-08-17 06:48:45.000 229 33779.32 193.08 17100.61 37860.75 2017-08-17 06:48:46.000 229 33779.34 193.07 17100.58 88888.00 2017-08-17 06:48:47.000 229 33779.32 193.07 17100.60 88888.00 2017-08-17 06:48:48.000 229 33779.31 193.04 17100.60 88888.00 2017-08-17 06:48:49.000 229 33779.33 193.03 17100.60 88888.00 2017-08-17 06:48:50.000 229 33779.34 193.03 17100.61 37860.81 2017-08-17 06:48:51.000 229 33779.36 193.03 17100.62 88888.00 2017-08-17 06:48:52.000 229 33779.34 193.06 17100.59 88888.00 2017-08-17 06:48:53.000 229 33779.33 193.01 17100.55 88888.00 2017-08-17 06:48:54.000 229 33779.31 193.00 17100.56 88888.00 2017-08-17 06:48:55.000 229 33779.31 192.98 17100.54 37860.68 2017-08-17 06:48:56.000 229 33779.32 193.00 17100.52 88888.00 2017-08-17 06:48:57.000 229 33779.28 193.04 17100.55 88888.00 2017-08-17 06:48:58.000 229 33779.23 193.05 17100.58 88888.00 2017-08-17 06:48:59.000 229 33779.23 193.05 17100.58 88888.00 2017-08-17 06:49:00.000 229 33779.24 193.05 17100.58 37860.62 2017-08-17 06:49:01.000 229 33779.26 193.11 17100.57 88888.00 2017-08-17 06:49:02.000 229 33779.26 193.12 17100.53 88888.00 2017-08-17 06:49:03.000 229 33779.22 193.06 17100.54 88888.00 2017-08-17 06:49:04.000 229 33779.22 193.05 17100.52 88888.00 2017-08-17 06:49:05.000 229 33779.21 193.08 17100.55 37860.74 2017-08-17 06:49:06.000 229 33779.22 193.10 17100.59 88888.00 2017-08-17 06:49:07.000 229 33779.25 193.11 17100.59 88888.00 2017-08-17 06:49:08.000 229 33779.23 193.14 17100.56 88888.00 2017-08-17 06:49:09.000 229 33779.28 193.17 17100.58 88888.00 2017-08-17 06:49:10.000 229 33779.30 193.14 17100.60 37860.78 2017-08-17 06:49:11.000 229 33779.31 193.17 17100.55 88888.00 2017-08-17 06:49:12.000 229 33779.32 193.14 17100.54 88888.00 2017-08-17 06:49:13.000 229 33779.33 193.12 17100.54 88888.00 2017-08-17 06:49:14.000 229 33779.31 193.15 17100.56 88888.00 2017-08-17 06:49:15.000 229 33779.32 193.16 17100.58 37860.83 2017-08-17 06:49:16.000 229 33779.29 193.15 17100.55 88888.00 2017-08-17 06:49:17.000 229 33779.27 193.11 17100.55 88888.00 2017-08-17 06:49:18.000 229 33779.30 193.13 17100.53 88888.00 2017-08-17 06:49:19.000 229 33779.30 193.10 17100.51 88888.00 2017-08-17 06:49:20.000 229 33779.33 193.12 17100.50 37860.81 2017-08-17 06:49:21.000 229 33779.34 193.17 17100.56 88888.00 2017-08-17 06:49:22.000 229 33779.36 193.22 17100.59 88888.00 2017-08-17 06:49:23.000 229 33779.33 193.23 17100.56 88888.00 2017-08-17 06:49:24.000 229 33779.36 193.24 17100.54 88888.00 2017-08-17 06:49:25.000 229 33779.36 193.21 17100.55 37860.83 2017-08-17 06:49:26.000 229 33779.34 193.23 17100.58 88888.00 2017-08-17 06:49:27.000 229 33779.37 193.26 17100.58 88888.00 2017-08-17 06:49:28.000 229 33779.39 193.23 17100.60 88888.00 2017-08-17 06:49:29.000 229 33779.41 193.19 17100.59 88888.00 2017-08-17 06:49:30.000 229 33779.46 193.19 17100.55 37860.85 2017-08-17 06:49:31.000 229 33779.50 193.20 17100.54 88888.00 2017-08-17 06:49:32.000 229 33779.48 193.23 17100.56 88888.00 2017-08-17 06:49:33.000 229 33779.48 193.24 17100.58 88888.00 2017-08-17 06:49:34.000 229 33779.48 193.24 17100.58 88888.00 2017-08-17 06:49:35.000 229 33779.51 193.25 17100.55 37860.86 2017-08-17 06:49:36.000 229 33779.55 193.25 17100.49 88888.00 2017-08-17 06:49:37.000 229 33779.60 193.27 17100.49 88888.00 2017-08-17 06:49:38.000 229 33779.61 193.24 17100.51 88888.00 2017-08-17 06:49:39.000 229 33779.58 193.24 17100.50 88888.00 2017-08-17 06:49:40.000 229 33779.56 193.25 17100.50 37861.00 2017-08-17 06:49:41.000 229 33779.54 193.26 17100.56 88888.00 2017-08-17 06:49:42.000 229 33779.56 193.29 17100.57 88888.00 2017-08-17 06:49:43.000 229 33779.58 193.28 17100.56 88888.00 2017-08-17 06:49:44.000 229 33779.56 193.26 17100.55 88888.00 2017-08-17 06:49:45.000 229 33779.56 193.30 17100.54 37860.96 2017-08-17 06:49:46.000 229 33779.58 193.36 17100.56 88888.00 2017-08-17 06:49:47.000 229 33779.60 193.32 17100.53 88888.00 2017-08-17 06:49:48.000 229 33779.61 193.32 17100.53 88888.00 2017-08-17 06:49:49.000 229 33779.57 193.30 17100.53 88888.00 2017-08-17 06:49:50.000 229 33779.62 193.32 17100.53 37860.89 2017-08-17 06:49:51.000 229 33779.62 193.32 17100.54 88888.00 2017-08-17 06:49:52.000 229 33779.63 193.33 17100.56 88888.00 2017-08-17 06:49:53.000 229 33779.64 193.33 17100.55 88888.00 2017-08-17 06:49:54.000 229 33779.64 193.31 17100.56 88888.00 2017-08-17 06:49:55.000 229 33779.66 193.28 17100.55 37861.03 2017-08-17 06:49:56.000 229 33779.70 193.32 17100.57 88888.00 2017-08-17 06:49:57.000 229 33779.70 193.30 17100.55 88888.00 2017-08-17 06:49:58.000 229 33779.72 193.26 17100.51 88888.00 2017-08-17 06:49:59.000 229 33779.75 193.27 17100.51 88888.00 2017-08-17 06:50:00.000 229 33779.73 193.27 17100.49 37861.06 2017-08-17 06:50:01.000 229 33779.71 193.25 17100.51 88888.00 2017-08-17 06:50:02.000 229 33779.74 193.25 17100.52 88888.00 2017-08-17 06:50:03.000 229 33779.73 193.24 17100.48 88888.00 2017-08-17 06:50:04.000 229 33779.73 193.21 17100.50 88888.00 2017-08-17 06:50:05.000 229 33779.71 193.25 17100.51 37861.06 2017-08-17 06:50:06.000 229 33779.73 193.23 17100.50 88888.00 2017-08-17 06:50:07.000 229 33779.76 193.25 17100.51 88888.00 2017-08-17 06:50:08.000 229 33779.75 193.24 17100.49 88888.00 2017-08-17 06:50:09.000 229 33779.75 193.27 17100.49 88888.00 2017-08-17 06:50:10.000 229 33779.75 193.28 17100.45 37861.11 2017-08-17 06:50:11.000 229 33779.75 193.27 17100.48 88888.00 2017-08-17 06:50:12.000 229 33779.78 193.25 17100.49 88888.00 2017-08-17 06:50:13.000 229 33779.78 193.23 17100.44 88888.00 2017-08-17 06:50:14.000 229 33779.78 193.19 17100.42 88888.00 2017-08-17 06:50:15.000 229 33779.81 193.17 17100.42 37861.24 2017-08-17 06:50:16.000 229 33779.78 193.17 17100.35 88888.00 2017-08-17 06:50:17.000 229 33779.74 193.18 17100.40 88888.00 2017-08-17 06:50:18.000 229 33779.76 193.18 17100.41 88888.00 2017-08-17 06:50:19.000 229 33779.76 193.13 17100.41 88888.00 2017-08-17 06:50:20.000 229 33779.82 193.12 17100.40 37861.19 2017-08-17 06:50:21.000 229 33779.83 193.05 17100.39 88888.00 2017-08-17 06:50:22.000 229 33779.81 193.02 17100.41 88888.00 2017-08-17 06:50:23.000 229 33779.86 193.02 17100.39 88888.00 2017-08-17 06:50:24.000 229 33779.91 193.00 17100.37 88888.00 2017-08-17 06:50:25.000 229 33779.91 193.00 17100.41 37861.31 2017-08-17 06:50:26.000 229 33779.94 192.97 17100.44 88888.00 2017-08-17 06:50:27.000 229 33779.97 192.99 17100.40 88888.00 2017-08-17 06:50:28.000 229 33779.93 192.98 17100.42 88888.00 2017-08-17 06:50:29.000 229 33779.86 192.97 17100.42 88888.00 2017-08-17 06:50:30.000 229 33779.83 192.97 17100.43 37861.31 2017-08-17 06:50:31.000 229 33779.83 192.98 17100.45 88888.00 2017-08-17 06:50:32.000 229 33779.86 192.98 17100.47 88888.00 2017-08-17 06:50:33.000 229 33779.83 192.92 17100.45 88888.00 2017-08-17 06:50:34.000 229 33779.79 192.95 17100.39 88888.00 2017-08-17 06:50:35.000 229 33779.77 193.00 17100.41 37861.25 2017-08-17 06:50:36.000 229 33779.76 192.96 17100.43 88888.00 2017-08-17 06:50:37.000 229 33779.80 192.94 17100.43 88888.00 2017-08-17 06:50:38.000 229 33779.78 192.91 17100.43 88888.00 2017-08-17 06:50:39.000 229 33779.83 192.90 17100.42 88888.00 2017-08-17 06:50:40.000 229 33779.86 192.90 17100.46 37861.21 2017-08-17 06:50:41.000 229 33779.89 192.94 17100.39 88888.00 2017-08-17 06:50:42.000 229 33779.89 192.91 17100.36 88888.00 2017-08-17 06:50:43.000 229 33779.87 192.87 17100.38 88888.00 2017-08-17 06:50:44.000 229 33779.89 192.83 17100.39 88888.00 2017-08-17 06:50:45.000 229 33779.92 192.86 17100.37 37861.29 2017-08-17 06:50:46.000 229 33779.92 192.85 17100.34 88888.00 2017-08-17 06:50:47.000 229 33779.96 192.82 17100.33 88888.00 2017-08-17 06:50:48.000 229 33779.96 192.78 17100.33 88888.00 2017-08-17 06:50:49.000 229 33780.00 192.81 17100.37 88888.00 2017-08-17 06:50:50.000 229 33780.00 192.84 17100.39 37861.35 2017-08-17 06:50:51.000 229 33780.00 192.82 17100.39 88888.00 2017-08-17 06:50:52.000 229 33780.00 192.77 17100.36 88888.00 2017-08-17 06:50:53.000 229 33779.99 192.75 17100.34 88888.00 2017-08-17 06:50:54.000 229 33780.01 192.79 17100.36 88888.00 2017-08-17 06:50:55.000 229 33780.01 192.80 17100.40 37861.35 2017-08-17 06:50:56.000 229 33780.01 192.83 17100.39 88888.00 2017-08-17 06:50:57.000 229 33779.98 192.84 17100.41 88888.00 2017-08-17 06:50:58.000 229 33779.97 192.83 17100.38 88888.00 2017-08-17 06:50:59.000 229 33779.97 192.84 17100.38 88888.00 2017-08-17 06:51:00.000 229 33780.03 192.80 17100.39 37861.28 2017-08-17 06:51:01.000 229 33780.09 192.75 17100.40 88888.00 2017-08-17 06:51:02.000 229 33780.12 192.76 17100.43 88888.00 2017-08-17 06:51:03.000 229 33780.11 192.74 17100.42 88888.00 2017-08-17 06:51:04.000 229 33780.16 192.69 17100.44 88888.00 2017-08-17 06:51:05.000 229 33780.22 192.69 17100.43 37861.53 2017-08-17 06:51:06.000 229 33780.22 192.69 17100.43 88888.00 2017-08-17 06:51:07.000 229 33780.23 192.71 17100.38 88888.00 2017-08-17 06:51:08.000 229 33780.23 192.72 17100.37 88888.00 2017-08-17 06:51:09.000 229 33780.19 192.71 17100.35 88888.00 2017-08-17 06:51:10.000 229 33780.18 192.72 17100.36 37861.51 2017-08-17 06:51:11.000 229 33780.19 192.71 17100.33 88888.00 2017-08-17 06:51:12.000 229 33780.19 192.74 17100.31 88888.00 2017-08-17 06:51:13.000 229 33780.21 192.71 17100.34 88888.00 2017-08-17 06:51:14.000 229 33780.23 192.71 17100.32 88888.00 2017-08-17 06:51:15.000 229 33780.23 192.76 17100.37 37861.40 2017-08-17 06:51:16.000 229 33780.25 192.74 17100.35 88888.00 2017-08-17 06:51:17.000 229 33780.23 192.73 17100.30 88888.00 2017-08-17 06:51:18.000 229 33780.22 192.75 17100.35 88888.00 2017-08-17 06:51:19.000 229 33780.24 192.76 17100.35 88888.00 2017-08-17 06:51:20.000 229 33780.26 192.68 17100.33 37861.53 2017-08-17 06:51:21.000 229 33780.26 192.64 17100.33 88888.00 2017-08-17 06:51:22.000 229 33780.24 192.63 17100.34 88888.00 2017-08-17 06:51:23.000 229 33780.30 192.65 17100.33 88888.00 2017-08-17 06:51:24.000 229 33780.32 192.65 17100.33 88888.00 2017-08-17 06:51:25.000 229 33780.33 192.64 17100.32 37861.65 2017-08-17 06:51:26.000 229 33780.32 192.67 17100.39 88888.00 2017-08-17 06:51:27.000 229 33780.29 192.70 17100.37 88888.00 2017-08-17 06:51:28.000 229 33780.28 192.64 17100.36 88888.00 2017-08-17 06:51:29.000 229 33780.28 192.59 17100.32 88888.00 2017-08-17 06:51:30.000 229 33780.32 192.60 17100.33 37861.58 2017-08-17 06:51:31.000 229 33780.31 192.62 17100.33 88888.00 2017-08-17 06:51:32.000 229 33780.28 192.59 17100.30 88888.00 2017-08-17 06:51:33.000 229 33780.31 192.58 17100.29 88888.00 2017-08-17 06:51:34.000 229 33780.32 192.61 17100.31 88888.00 2017-08-17 06:51:35.000 229 33780.34 192.61 17100.32 37861.56 2017-08-17 06:51:36.000 229 33780.34 192.56 17100.29 88888.00 2017-08-17 06:51:37.000 229 33780.38 192.58 17100.25 88888.00 2017-08-17 06:51:38.000 229 33780.42 192.57 17100.24 88888.00 2017-08-17 06:51:39.000 229 33780.41 192.52 17100.23 88888.00 2017-08-17 06:51:40.000 229 33780.48 192.52 17100.23 37861.74 2017-08-17 06:51:41.000 229 33780.53 192.54 17100.17 88888.00 2017-08-17 06:51:42.000 229 33780.51 192.49 17100.21 88888.00 2017-08-17 06:51:43.000 229 33780.46 192.44 17100.18 88888.00 2017-08-17 06:51:44.000 229 33780.48 192.43 17100.19 88888.00 2017-08-17 06:51:45.000 229 33780.48 192.40 17100.24 37861.74 2017-08-17 06:51:46.000 229 33780.50 192.45 17100.23 88888.00 2017-08-17 06:51:47.000 229 33780.47 192.47 17100.24 88888.00 2017-08-17 06:51:48.000 229 33780.44 192.48 17100.26 88888.00 2017-08-17 06:51:49.000 229 33780.41 192.46 17100.28 88888.00 2017-08-17 06:51:50.000 229 33780.47 192.47 17100.27 37861.71 2017-08-17 06:51:51.000 229 33780.51 192.48 17100.28 88888.00 2017-08-17 06:51:52.000 229 33780.53 192.47 17100.28 88888.00 2017-08-17 06:51:53.000 229 33780.54 192.47 17100.30 88888.00 2017-08-17 06:51:54.000 229 33780.56 192.44 17100.25 88888.00 2017-08-17 06:51:55.000 229 33780.54 192.43 17100.26 37861.72 2017-08-17 06:51:56.000 229 33780.55 192.43 17100.28 88888.00 2017-08-17 06:51:57.000 229 33780.55 192.44 17100.26 88888.00 2017-08-17 06:51:58.000 229 33780.58 192.42 17100.24 88888.00 2017-08-17 06:51:59.000 229 33780.59 192.43 17100.25 88888.00 2017-08-17 06:52:00.000 229 33780.58 192.45 17100.25 37861.76 2017-08-17 06:52:01.000 229 33780.56 192.45 17100.26 88888.00 2017-08-17 06:52:02.000 229 33780.56 192.42 17100.24 88888.00 2017-08-17 06:52:03.000 229 33780.58 192.43 17100.29 88888.00 2017-08-17 06:52:04.000 229 33780.61 192.47 17100.28 88888.00 2017-08-17 06:52:05.000 229 33780.66 192.39 17100.22 37861.88 2017-08-17 06:52:06.000 229 33780.67 192.34 17100.29 88888.00 2017-08-17 06:52:07.000 229 33780.67 192.40 17100.30 88888.00 2017-08-17 06:52:08.000 229 33780.67 192.39 17100.28 88888.00 2017-08-17 06:52:09.000 229 33780.67 192.35 17100.27 88888.00 2017-08-17 06:52:10.000 229 33780.67 192.40 17100.25 37861.83 2017-08-17 06:52:11.000 229 33780.71 192.38 17100.27 88888.00 2017-08-17 06:52:12.000 229 33780.70 192.36 17100.30 88888.00 2017-08-17 06:52:13.000 229 33780.73 192.35 17100.28 88888.00 2017-08-17 06:52:14.000 229 33780.75 192.36 17100.29 88888.00 2017-08-17 06:52:15.000 229 33780.71 192.39 17100.27 37861.93 2017-08-17 06:52:16.000 229 33780.70 192.38 17100.26 88888.00 2017-08-17 06:52:17.000 229 33780.67 192.34 17100.26 88888.00 2017-08-17 06:52:18.000 229 33780.67 192.28 17100.22 88888.00 2017-08-17 06:52:19.000 229 33780.69 192.29 17100.28 88888.00 2017-08-17 06:52:20.000 229 33780.69 192.29 17100.25 37861.96 2017-08-17 06:52:21.000 229 33780.70 192.32 17100.30 88888.00 2017-08-17 06:52:22.000 229 33780.71 192.33 17100.32 88888.00 2017-08-17 06:52:23.000 229 33780.72 192.34 17100.29 88888.00 2017-08-17 06:52:24.000 229 33780.73 192.34 17100.29 88888.00 2017-08-17 06:52:25.000 229 33780.74 192.31 17100.30 37861.96 2017-08-17 06:52:26.000 229 33780.71 192.31 17100.28 88888.00 2017-08-17 06:52:27.000 229 33780.70 192.36 17100.25 88888.00 2017-08-17 06:52:28.000 229 33780.74 192.36 17100.21 88888.00 2017-08-17 06:52:29.000 229 33780.75 192.32 17100.22 88888.00 2017-08-17 06:52:30.000 229 33780.76 192.26 17100.21 37861.96 2017-08-17 06:52:31.000 229 33780.77 192.26 17100.18 88888.00 2017-08-17 06:52:32.000 229 33780.76 192.31 17100.18 88888.00 2017-08-17 06:52:33.000 229 33780.75 192.31 17100.18 88888.00 2017-08-17 06:52:34.000 229 33780.76 192.30 17100.19 88888.00 2017-08-17 06:52:35.000 229 33780.71 192.26 17100.22 37861.92 2017-08-17 06:52:36.000 229 33780.68 192.27 17100.22 88888.00 2017-08-17 06:52:37.000 229 33780.66 192.26 17100.22 88888.00 2017-08-17 06:52:38.000 229 33780.69 192.28 17100.25 88888.00 2017-08-17 06:52:39.000 229 33780.68 192.29 17100.25 88888.00 2017-08-17 06:52:40.000 229 33780.69 192.32 17100.19 37861.90 2017-08-17 06:52:41.000 229 33780.66 192.36 17100.19 88888.00 2017-08-17 06:52:42.000 229 33780.63 192.38 17100.22 88888.00 2017-08-17 06:52:43.000 229 33780.63 192.38 17100.21 88888.00 2017-08-17 06:52:44.000 229 33780.60 192.41 17100.23 88888.00 2017-08-17 06:52:45.000 229 33780.61 192.43 17100.26 37861.90 2017-08-17 06:52:46.000 229 33780.61 192.40 17100.23 88888.00 2017-08-17 06:52:47.000 229 33780.65 192.40 17100.21 88888.00 2017-08-17 06:52:48.000 229 33780.65 192.39 17100.21 88888.00 2017-08-17 06:52:49.000 229 33780.72 192.36 17100.19 88888.00 2017-08-17 06:52:50.000 229 33780.72 192.34 17100.20 37862.04 2017-08-17 06:52:51.000 229 33780.75 192.37 17100.22 88888.00 2017-08-17 06:52:52.000 229 33780.74 192.40 17100.21 88888.00 2017-08-17 06:52:53.000 229 33780.70 192.37 17100.21 88888.00 2017-08-17 06:52:54.000 229 33780.70 192.35 17100.22 88888.00 2017-08-17 06:52:55.000 229 33780.73 192.39 17100.20 37861.86 2017-08-17 06:52:56.000 229 33780.72 192.39 17100.20 88888.00 2017-08-17 06:52:57.000 229 33780.70 192.37 17100.19 88888.00 2017-08-17 06:52:58.000 229 33780.73 192.37 17100.22 88888.00 2017-08-17 06:52:59.000 229 33780.75 192.37 17100.24 88888.00 2017-08-17 06:53:00.000 229 33780.72 192.40 17100.23 37861.92 2017-08-17 06:53:01.000 229 33780.75 192.37 17100.21 88888.00 2017-08-17 06:53:02.000 229 33780.77 192.39 17100.20 88888.00 2017-08-17 06:53:03.000 229 33780.76 192.38 17100.18 88888.00 2017-08-17 06:53:04.000 229 33780.75 192.37 17100.18 88888.00 2017-08-17 06:53:05.000 229 33780.75 192.41 17100.20 37861.92 2017-08-17 06:53:06.000 229 33780.73 192.39 17100.14 88888.00 2017-08-17 06:53:07.000 229 33780.72 192.40 17100.12 88888.00 2017-08-17 06:53:08.000 229 33780.71 192.41 17100.14 88888.00 2017-08-17 06:53:09.000 229 33780.71 192.44 17100.18 88888.00 2017-08-17 06:53:10.000 229 33780.72 192.42 17100.17 37861.90 2017-08-17 06:53:11.000 229 33780.70 192.41 17100.21 88888.00 2017-08-17 06:53:12.000 229 33780.73 192.43 17100.20 88888.00 2017-08-17 06:53:13.000 229 33780.78 192.40 17100.17 88888.00 2017-08-17 06:53:14.000 229 33780.78 192.38 17100.18 88888.00 2017-08-17 06:53:15.000 229 33780.76 192.41 17100.17 37861.93 2017-08-17 06:53:16.000 229 33780.77 192.42 17100.19 88888.00 2017-08-17 06:53:17.000 229 33780.76 192.39 17100.20 88888.00 2017-08-17 06:53:18.000 229 33780.75 192.39 17100.20 88888.00 2017-08-17 06:53:19.000 229 33780.73 192.37 17100.20 88888.00 2017-08-17 06:53:20.000 229 33780.74 192.44 17100.21 37861.99 2017-08-17 06:53:21.000 229 33780.75 192.47 17100.18 88888.00 2017-08-17 06:53:22.000 229 33780.76 192.42 17100.21 88888.00 2017-08-17 06:53:23.000 229 33780.75 192.44 17100.20 88888.00 2017-08-17 06:53:24.000 229 33780.79 192.46 17100.23 88888.00 2017-08-17 06:53:25.000 229 33780.79 192.48 17100.18 37862.14 2017-08-17 06:53:26.000 229 33780.78 192.49 17100.19 88888.00 2017-08-17 06:53:27.000 229 33780.81 192.54 17100.19 88888.00 2017-08-17 06:53:28.000 229 33780.79 192.52 17100.12 88888.00 2017-08-17 06:53:29.000 229 33780.75 192.49 17100.12 88888.00 2017-08-17 06:53:30.000 229 33780.73 192.48 17100.14 37861.97 2017-08-17 06:53:31.000 229 33780.72 192.45 17100.17 88888.00 2017-08-17 06:53:32.000 229 33780.70 192.44 17100.16 88888.00 2017-08-17 06:53:33.000 229 33780.73 192.50 17100.18 88888.00 2017-08-17 06:53:34.000 229 33780.74 192.51 17100.21 88888.00 2017-08-17 06:53:35.000 229 33780.75 192.51 17100.22 37861.97 2017-08-17 06:53:36.000 229 33780.80 192.56 17100.22 88888.00 2017-08-17 06:53:37.000 229 33780.78 192.55 17100.20 88888.00 2017-08-17 06:53:38.000 229 33780.77 192.53 17100.19 88888.00 2017-08-17 06:53:39.000 229 33780.78 192.57 17100.18 88888.00 2017-08-17 06:53:40.000 229 33780.79 192.59 17100.19 37861.86 2017-08-17 06:53:41.000 229 33780.81 192.58 17100.19 88888.00 2017-08-17 06:53:42.000 229 33780.80 192.60 17100.16 88888.00 2017-08-17 06:53:43.000 229 33780.81 192.61 17100.17 88888.00 2017-08-17 06:53:44.000 229 33780.82 192.62 17100.20 88888.00 2017-08-17 06:53:45.000 229 33780.81 192.61 17100.18 37861.90 2017-08-17 06:53:46.000 229 33780.82 192.63 17100.20 88888.00 2017-08-17 06:53:47.000 229 33780.83 192.60 17100.18 88888.00 2017-08-17 06:53:48.000 229 33780.82 192.63 17100.17 88888.00 2017-08-17 06:53:49.000 229 33780.83 192.60 17100.17 88888.00 2017-08-17 06:53:50.000 229 33780.82 192.60 17100.21 37861.86 2017-08-17 06:53:51.000 229 33780.79 192.57 17100.18 88888.00 2017-08-17 06:53:52.000 229 33780.84 192.63 17100.15 88888.00 2017-08-17 06:53:53.000 229 33780.84 192.64 17100.12 88888.00 2017-08-17 06:53:54.000 229 33780.84 192.62 17100.13 88888.00 2017-08-17 06:53:55.000 229 33780.87 192.58 17100.19 37861.94 2017-08-17 06:53:56.000 229 33780.86 192.59 17100.19 88888.00 2017-08-17 06:53:57.000 229 33780.86 192.58 17100.17 88888.00 2017-08-17 06:53:58.000 229 33780.86 192.54 17100.15 88888.00 2017-08-17 06:53:59.000 229 33780.86 192.55 17100.10 88888.00 2017-08-17 06:54:00.000 229 33780.92 192.59 17100.09 37861.99 2017-08-17 06:54:01.000 229 33780.92 192.62 17100.10 88888.00 2017-08-17 06:54:02.000 229 33780.97 192.62 17100.11 88888.00 2017-08-17 06:54:03.000 229 33780.96 192.64 17100.15 88888.00 2017-08-17 06:54:04.000 229 33780.94 192.65 17100.15 88888.00 2017-08-17 06:54:05.000 229 33780.94 192.63 17100.15 37862.01 2017-08-17 06:54:06.000 229 33780.93 192.65 17100.13 88888.00 2017-08-17 06:54:07.000 229 33780.90 192.69 17100.12 88888.00 2017-08-17 06:54:08.000 229 33780.93 192.75 17100.12 88888.00 2017-08-17 06:54:09.000 229 33780.96 192.74 17100.14 88888.00 2017-08-17 06:54:10.000 229 33780.92 192.75 17100.15 37862.00 2017-08-17 06:54:11.000 229 33780.91 192.80 17100.14 88888.00 2017-08-17 06:54:12.000 229 33780.92 192.81 17100.15 88888.00 2017-08-17 06:54:13.000 229 33780.88 192.78 17100.14 88888.00 2017-08-17 06:54:14.000 229 33780.89 192.78 17100.16 88888.00 2017-08-17 06:54:15.000 229 33780.92 192.78 17100.21 37862.03 2017-08-17 06:54:16.000 229 33780.93 192.85 17100.19 88888.00 2017-08-17 06:54:17.000 229 33781.00 192.86 17100.19 88888.00 2017-08-17 06:54:18.000 229 33781.05 192.87 17100.18 88888.00 2017-08-17 06:54:19.000 229 33781.06 192.89 17100.15 88888.00 2017-08-17 06:54:20.000 229 33781.06 192.90 17100.13 37862.10 2017-08-17 06:54:21.000 229 33781.06 192.88 17100.12 88888.00 2017-08-17 06:54:22.000 229 33781.04 192.91 17100.10 88888.00 2017-08-17 06:54:23.000 229 33781.00 192.89 17100.11 88888.00 2017-08-17 06:54:24.000 229 33781.03 192.89 17100.09 88888.00 2017-08-17 06:54:25.000 229 33781.05 192.89 17100.14 37862.11 2017-08-17 06:54:26.000 229 33781.06 192.90 17100.13 88888.00 2017-08-17 06:54:27.000 229 33781.05 192.91 17100.10 88888.00 2017-08-17 06:54:28.000 229 33781.03 192.92 17100.10 88888.00 2017-08-17 06:54:29.000 229 33781.04 192.93 17100.09 88888.00 2017-08-17 06:54:30.000 229 33781.06 192.95 17100.09 37862.03 2017-08-17 06:54:31.000 229 33781.08 192.98 17100.09 88888.00 2017-08-17 06:54:32.000 229 33781.09 192.95 17100.10 88888.00 2017-08-17 06:54:33.000 229 33781.08 192.96 17100.06 88888.00 2017-08-17 06:54:34.000 229 33781.07 192.97 17100.06 88888.00 2017-08-17 06:54:35.000 229 33781.08 192.96 17100.11 37862.24 2017-08-17 06:54:36.000 229 33781.09 192.98 17100.10 88888.00 2017-08-17 06:54:37.000 229 33781.05 192.98 17100.09 88888.00 2017-08-17 06:54:38.000 229 33781.06 193.02 17100.10 88888.00 2017-08-17 06:54:39.000 229 33781.04 193.04 17100.08 88888.00 2017-08-17 06:54:40.000 229 33781.01 193.09 17100.04 37862.10 2017-08-17 06:54:41.000 229 33781.02 193.12 17100.07 88888.00 2017-08-17 06:54:42.000 229 33781.01 193.13 17100.10 88888.00 2017-08-17 06:54:43.000 229 33780.99 193.16 17100.12 88888.00 2017-08-17 06:54:44.000 229 33780.99 193.12 17100.09 88888.00 2017-08-17 06:54:45.000 229 33781.02 193.14 17100.08 37862.15 2017-08-17 06:54:46.000 229 33781.04 193.16 17100.06 88888.00 2017-08-17 06:54:47.000 229 33781.02 193.14 17100.05 88888.00 2017-08-17 06:54:48.000 229 33781.01 193.19 17100.02 88888.00 2017-08-17 06:54:49.000 229 33781.01 193.16 17100.05 88888.00 2017-08-17 06:54:50.000 229 33781.04 193.16 17100.02 37862.12 2017-08-17 06:54:51.000 229 33781.00 193.17 17099.99 88888.00 2017-08-17 06:54:52.000 229 33781.00 193.19 17100.00 88888.00 2017-08-17 06:54:53.000 229 33781.03 193.17 17099.95 88888.00 2017-08-17 06:54:54.000 229 33780.99 193.17 17099.98 88888.00 2017-08-17 06:54:55.000 229 33780.95 193.21 17099.99 37861.96 2017-08-17 06:54:56.000 229 33780.96 193.24 17099.99 88888.00 2017-08-17 06:54:57.000 229 33780.94 193.28 17100.01 88888.00 2017-08-17 06:54:58.000 229 33780.94 193.31 17099.98 88888.00 2017-08-17 06:54:59.000 229 33780.99 193.26 17099.96 88888.00 2017-08-17 06:55:00.000 229 33781.01 193.28 17099.94 37862.03 2017-08-17 06:55:01.000 229 33781.03 193.27 17099.94 88888.00 2017-08-17 06:55:02.000 229 33781.03 193.29 17099.98 88888.00 2017-08-17 06:55:03.000 229 33781.04 193.31 17100.01 88888.00 2017-08-17 06:55:04.000 229 33781.08 193.32 17099.99 88888.00 2017-08-17 06:55:05.000 229 33781.09 193.34 17099.97 37862.10 2017-08-17 06:55:06.000 229 33781.07 193.31 17099.96 88888.00 2017-08-17 06:55:07.000 229 33781.06 193.31 17100.01 88888.00 2017-08-17 06:55:08.000 229 33781.06 193.31 17100.01 88888.00 2017-08-17 06:55:09.000 229 33781.07 193.33 17100.04 88888.00 2017-08-17 06:55:10.000 229 33781.10 193.31 17100.01 37862.21 2017-08-17 06:55:11.000 229 33781.10 193.31 17100.02 88888.00 2017-08-17 06:55:12.000 229 33781.09 193.35 17100.02 88888.00 2017-08-17 06:55:13.000 229 33781.07 193.33 17099.98 88888.00 2017-08-17 06:55:14.000 229 33781.09 193.34 17100.00 88888.00 2017-08-17 06:55:15.000 229 33781.09 193.37 17100.02 37862.03 2017-08-17 06:55:16.000 229 33781.12 193.38 17099.98 88888.00 2017-08-17 06:55:17.000 229 33781.12 193.36 17099.96 88888.00 2017-08-17 06:55:18.000 229 33781.10 193.34 17099.96 88888.00 2017-08-17 06:55:19.000 229 33781.12 193.32 17099.93 88888.00 2017-08-17 06:55:20.000 229 33781.12 193.33 17099.92 37862.10 2017-08-17 06:55:21.000 229 33781.10 193.36 17099.93 88888.00 2017-08-17 06:55:22.000 229 33781.13 193.36 17099.93 88888.00 2017-08-17 06:55:23.000 229 33781.12 193.36 17099.95 88888.00 2017-08-17 06:55:24.000 229 33781.11 193.40 17099.94 88888.00 2017-08-17 06:55:25.000 229 33781.08 193.39 17099.94 37862.10 2017-08-17 06:55:26.000 229 33781.04 193.44 17099.93 88888.00 2017-08-17 06:55:27.000 229 33781.03 193.46 17100.00 88888.00 2017-08-17 06:55:28.000 229 33781.08 193.47 17099.99 88888.00 2017-08-17 06:55:29.000 229 33781.07 193.46 17099.93 88888.00 2017-08-17 06:55:30.000 229 33781.09 193.46 17099.96 37862.03 2017-08-17 06:55:31.000 229 33781.10 193.46 17099.97 88888.00 2017-08-17 06:55:32.000 229 33781.06 193.45 17099.94 88888.00 2017-08-17 06:55:33.000 229 33781.07 193.48 17099.95 88888.00 2017-08-17 06:55:34.000 229 33781.07 193.51 17099.90 88888.00 2017-08-17 06:55:35.000 229 33781.03 193.47 17099.92 37862.07 2017-08-17 06:55:36.000 229 33781.03 193.47 17099.94 88888.00 2017-08-17 06:55:37.000 229 33781.01 193.45 17099.93 88888.00 2017-08-17 06:55:38.000 229 33781.05 193.44 17099.93 88888.00 2017-08-17 06:55:39.000 229 33781.06 193.47 17099.89 88888.00 2017-08-17 06:55:40.000 229 33781.05 193.45 17099.89 37862.04 2017-08-17 06:55:41.000 229 33781.02 193.46 17099.89 88888.00 2017-08-17 06:55:42.000 229 33781.07 193.48 17099.87 88888.00 2017-08-17 06:55:43.000 229 33781.08 193.48 17099.93 88888.00 2017-08-17 06:55:44.000 229 33781.09 193.45 17099.91 88888.00 2017-08-17 06:55:45.000 229 33781.05 193.50 17099.92 37862.08 2017-08-17 06:55:46.000 229 33781.00 193.54 17099.91 88888.00 2017-08-17 06:55:47.000 229 33781.02 193.57 17099.88 88888.00 2017-08-17 06:55:48.000 229 33781.06 193.57 17099.89 88888.00 2017-08-17 06:55:49.000 229 33781.09 193.57 17099.92 88888.00 2017-08-17 06:55:50.000 229 33781.07 193.57 17099.92 37862.03 2017-08-17 06:55:51.000 229 33781.07 193.56 17099.86 88888.00 2017-08-17 06:55:52.000 229 33781.07 193.59 17099.86 88888.00 2017-08-17 06:55:53.000 229 33781.08 193.58 17099.83 88888.00 2017-08-17 06:55:54.000 229 33781.11 193.63 17099.87 88888.00 2017-08-17 06:55:55.000 229 33781.08 193.59 17099.86 37862.07 2017-08-17 06:55:56.000 229 33781.12 193.56 17099.83 88888.00 2017-08-17 06:55:57.000 229 33781.16 193.50 17099.80 88888.00 2017-08-17 06:55:58.000 229 33781.13 193.49 17099.83 88888.00 2017-08-17 06:55:59.000 229 33781.12 193.52 17099.89 88888.00 2017-08-17 06:56:00.000 229 33781.13 193.50 17099.92 37862.07 2017-08-17 06:56:01.000 229 33781.12 193.47 17099.91 88888.00 2017-08-17 06:56:02.000 229 33781.09 193.46 17099.92 88888.00 2017-08-17 06:56:03.000 229 33781.07 193.41 17099.86 88888.00 2017-08-17 06:56:04.000 229 33781.07 193.43 17099.87 88888.00 2017-08-17 06:56:05.000 229 33781.09 193.44 17099.87 37862.10 2017-08-17 06:56:06.000 229 33781.08 193.49 17099.89 88888.00 2017-08-17 06:56:07.000 229 33781.10 193.48 17099.89 88888.00 2017-08-17 06:56:08.000 229 33781.15 193.48 17099.87 88888.00 2017-08-17 06:56:09.000 229 33781.13 193.51 17099.88 88888.00 2017-08-17 06:56:10.000 229 33781.13 193.56 17099.90 37862.07 2017-08-17 06:56:11.000 229 33781.14 193.51 17099.89 88888.00 2017-08-17 06:56:12.000 229 33781.14 193.48 17099.91 88888.00 2017-08-17 06:56:13.000 229 33781.19 193.45 17099.89 88888.00 2017-08-17 06:56:14.000 229 33781.22 193.44 17099.85 88888.00 2017-08-17 06:56:15.000 229 33781.19 193.44 17099.85 37862.14 2017-08-17 06:56:16.000 229 33781.18 193.44 17099.84 88888.00 2017-08-17 06:56:17.000 229 33781.18 193.48 17099.83 88888.00 2017-08-17 06:56:18.000 229 33781.17 193.47 17099.83 88888.00 2017-08-17 06:56:19.000 229 33781.18 193.46 17099.85 88888.00 2017-08-17 06:56:20.000 229 33781.18 193.45 17099.85 37862.21 2017-08-17 06:56:21.000 229 33781.15 193.42 17099.87 88888.00 2017-08-17 06:56:22.000 229 33781.13 193.42 17099.87 88888.00 2017-08-17 06:56:23.000 229 33781.14 193.43 17099.87 88888.00 2017-08-17 06:56:24.000 229 33781.16 193.42 17099.86 88888.00 2017-08-17 06:56:25.000 229 33781.15 193.44 17099.89 37862.14 2017-08-17 06:56:26.000 229 33781.18 193.42 17099.90 88888.00 2017-08-17 06:56:27.000 229 33781.12 193.38 17099.90 88888.00 2017-08-17 06:56:28.000 229 33781.06 193.36 17099.88 88888.00 2017-08-17 06:56:29.000 229 33781.07 193.37 17099.86 88888.00 2017-08-17 06:56:30.000 229 33781.09 193.39 17099.85 37862.08 2017-08-17 06:56:31.000 229 33781.09 193.41 17099.84 88888.00 2017-08-17 06:56:32.000 229 33781.10 193.41 17099.86 88888.00 2017-08-17 06:56:33.000 229 33781.15 193.39 17099.85 88888.00 2017-08-17 06:56:34.000 229 33781.15 193.39 17099.86 88888.00 2017-08-17 06:56:35.000 229 33781.18 193.40 17099.82 37862.03 2017-08-17 06:56:36.000 229 33781.18 193.38 17099.79 88888.00 2017-08-17 06:56:37.000 229 33781.14 193.37 17099.80 88888.00 2017-08-17 06:56:38.000 229 33781.18 193.35 17099.84 88888.00 2017-08-17 06:56:39.000 229 33781.20 193.29 17099.83 88888.00 2017-08-17 06:56:40.000 229 33781.22 193.30 17099.88 37862.15 2017-08-17 06:56:41.000 229 33781.20 193.26 17099.88 88888.00 2017-08-17 06:56:42.000 229 33781.21 193.27 17099.89 88888.00 2017-08-17 06:56:43.000 229 33781.19 193.33 17099.88 88888.00 2017-08-17 06:56:44.000 229 33781.22 193.36 17099.88 88888.00 2017-08-17 06:56:45.000 229 33781.27 193.36 17099.88 37862.21 2017-08-17 06:56:46.000 229 33781.23 193.37 17099.86 88888.00 2017-08-17 06:56:47.000 229 33781.22 193.35 17099.88 88888.00 2017-08-17 06:56:48.000 229 33781.22 193.34 17099.88 88888.00 2017-08-17 06:56:49.000 229 33781.26 193.35 17099.87 88888.00 2017-08-17 06:56:50.000 229 33781.27 193.33 17099.84 37862.14 2017-08-17 06:56:51.000 229 33781.27 193.33 17099.83 88888.00 2017-08-17 06:56:52.000 229 33781.25 193.36 17099.84 88888.00 2017-08-17 06:56:53.000 229 33781.24 193.41 17099.84 88888.00 2017-08-17 06:56:54.000 229 33781.22 193.42 17099.83 88888.00 2017-08-17 06:56:55.000 229 33781.23 193.45 17099.85 37862.19 2017-08-17 06:56:56.000 229 33781.25 193.47 17099.83 88888.00 2017-08-17 06:56:57.000 229 33781.23 193.47 17099.85 88888.00 2017-08-17 06:56:58.000 229 33781.21 193.48 17099.81 88888.00 2017-08-17 06:56:59.000 229 33781.22 193.49 17099.81 88888.00 2017-08-17 06:57:00.000 229 33781.23 193.49 17099.83 37862.11 2017-08-17 06:57:01.000 229 33781.22 193.44 17099.83 88888.00 2017-08-17 06:57:02.000 229 33781.23 193.46 17099.87 88888.00 2017-08-17 06:57:03.000 229 33781.25 193.46 17099.83 88888.00 2017-08-17 06:57:04.000 229 33781.25 193.47 17099.80 88888.00 2017-08-17 06:57:05.000 229 33781.23 193.51 17099.82 37862.19 2017-08-17 06:57:06.000 229 33781.20 193.52 17099.84 88888.00 2017-08-17 06:57:07.000 229 33781.21 193.49 17099.83 88888.00 2017-08-17 06:57:08.000 229 33781.21 193.47 17099.81 88888.00 2017-08-17 06:57:09.000 229 33781.20 193.45 17099.81 88888.00 2017-08-17 06:57:10.000 229 33781.21 193.44 17099.82 37862.22 2017-08-17 06:57:11.000 229 33781.22 193.46 17099.78 88888.00 2017-08-17 06:57:12.000 229 33781.21 193.49 17099.72 88888.00 2017-08-17 06:57:13.000 229 33781.18 193.49 17099.75 88888.00 2017-08-17 06:57:14.000 229 33781.16 193.51 17099.73 88888.00 2017-08-17 06:57:15.000 229 33781.16 193.52 17099.74 37862.10 2017-08-17 06:57:16.000 229 33781.18 193.53 17099.78 88888.00 2017-08-17 06:57:17.000 229 33781.18 193.51 17099.76 88888.00 2017-08-17 06:57:18.000 229 33781.21 193.50 17099.73 88888.00 2017-08-17 06:57:19.000 229 33781.28 193.49 17099.72 88888.00 2017-08-17 06:57:20.000 229 33781.27 193.46 17099.72 37862.07 2017-08-17 06:57:21.000 229 33781.29 193.47 17099.69 88888.00 2017-08-17 06:57:22.000 229 33781.32 193.49 17099.71 88888.00 2017-08-17 06:57:23.000 229 33781.32 193.47 17099.71 88888.00 2017-08-17 06:57:24.000 229 33781.30 193.46 17099.68 88888.00 2017-08-17 06:57:25.000 229 33781.30 193.44 17099.74 37862.22 2017-08-17 06:57:26.000 229 33781.31 193.43 17099.74 88888.00 2017-08-17 06:57:27.000 229 33781.32 193.44 17099.70 88888.00 2017-08-17 06:57:28.000 229 33781.33 193.41 17099.71 88888.00 2017-08-17 06:57:29.000 229 33781.32 193.40 17099.72 88888.00 2017-08-17 06:57:30.000 229 33781.32 193.44 17099.70 37862.21 2017-08-17 06:57:31.000 229 33781.31 193.41 17099.74 88888.00 2017-08-17 06:57:32.000 229 33781.31 193.42 17099.74 88888.00 2017-08-17 06:57:33.000 229 33781.32 193.41 17099.77 88888.00 2017-08-17 06:57:34.000 229 33781.35 193.41 17099.75 88888.00 2017-08-17 06:57:35.000 229 33781.39 193.41 17099.71 37862.21 2017-08-17 06:57:36.000 229 33781.40 193.40 17099.72 88888.00 2017-08-17 06:57:37.000 229 33781.37 193.41 17099.73 88888.00 2017-08-17 06:57:38.000 229 33781.37 193.43 17099.69 88888.00 2017-08-17 06:57:39.000 229 33781.39 193.39 17099.69 88888.00 2017-08-17 06:57:40.000 229 33781.41 193.37 17099.72 37862.11 2017-08-17 06:57:41.000 229 33781.40 193.40 17099.73 88888.00 2017-08-17 06:57:42.000 229 33781.41 193.41 17099.75 88888.00 2017-08-17 06:57:43.000 229 33781.39 193.38 17099.73 88888.00 2017-08-17 06:57:44.000 229 33781.40 193.39 17099.70 88888.00 2017-08-17 06:57:45.000 229 33781.42 193.41 17099.69 37862.19 2017-08-17 06:57:46.000 229 33781.42 193.40 17099.66 88888.00 2017-08-17 06:57:47.000 229 33781.42 193.39 17099.68 88888.00 2017-08-17 06:57:48.000 229 33781.44 193.38 17099.66 88888.00 2017-08-17 06:57:49.000 229 33781.42 193.41 17099.64 88888.00 2017-08-17 06:57:50.000 229 33781.47 193.41 17099.69 37862.24 2017-08-17 06:57:51.000 229 33781.49 193.42 17099.70 88888.00 2017-08-17 06:57:52.000 229 33781.46 193.41 17099.65 88888.00 2017-08-17 06:57:53.000 229 33781.46 193.43 17099.66 88888.00 2017-08-17 06:57:54.000 229 33781.50 193.45 17099.69 88888.00 2017-08-17 06:57:55.000 229 33781.53 193.44 17099.68 37862.31 2017-08-17 06:57:56.000 229 33781.53 193.44 17099.67 88888.00 2017-08-17 06:57:57.000 229 33781.53 193.46 17099.62 88888.00 2017-08-17 06:57:58.000 229 33781.56 193.42 17099.63 88888.00 2017-08-17 06:57:59.000 229 33781.59 193.39 17099.64 88888.00 2017-08-17 06:58:00.000 229 33781.62 193.39 17099.65 37862.35 2017-08-17 06:58:01.000 229 33781.63 193.38 17099.62 88888.00 2017-08-17 06:58:02.000 229 33781.63 193.35 17099.67 88888.00 2017-08-17 06:58:03.000 229 33781.63 193.36 17099.69 88888.00 2017-08-17 06:58:04.000 229 33781.69 193.37 17099.66 88888.00 2017-08-17 06:58:05.000 229 33781.68 193.37 17099.66 37862.44 2017-08-17 06:58:06.000 229 33781.69 193.39 17099.69 88888.00 2017-08-17 06:58:07.000 229 33781.70 193.37 17099.68 88888.00 2017-08-17 06:58:08.000 229 33781.71 193.32 17099.65 88888.00 2017-08-17 06:58:09.000 229 33781.73 193.34 17099.68 88888.00 2017-08-17 06:58:10.000 229 33781.79 193.29 17099.65 37862.50 2017-08-17 06:58:11.000 229 33781.80 193.23 17099.62 88888.00 2017-08-17 06:58:12.000 229 33781.84 193.25 17099.63 88888.00 2017-08-17 06:58:13.000 229 33781.83 193.25 17099.64 88888.00 2017-08-17 06:58:14.000 229 33781.86 193.25 17099.64 88888.00 2017-08-17 06:58:15.000 229 33781.89 193.20 17099.62 37862.53 2017-08-17 06:58:16.000 229 33781.90 193.20 17099.65 88888.00 2017-08-17 06:58:17.000 229 33781.88 193.18 17099.65 88888.00 2017-08-17 06:58:18.000 229 33781.90 193.14 17099.66 88888.00 2017-08-17 06:58:19.000 229 33781.91 193.17 17099.69 88888.00 2017-08-17 06:58:20.000 229 33781.87 193.17 17099.66 37862.56 2017-08-17 06:58:21.000 229 33781.91 193.18 17099.65 88888.00 2017-08-17 06:58:22.000 229 33781.96 193.13 17099.62 88888.00 2017-08-17 06:58:23.000 229 33781.98 193.14 17099.62 88888.00 2017-08-17 06:58:24.000 229 33781.97 193.11 17099.64 88888.00 2017-08-17 06:58:25.000 229 33781.95 193.08 17099.64 37862.57 2017-08-17 06:58:26.000 229 33781.99 193.10 17099.60 88888.00 2017-08-17 06:58:27.000 229 33781.99 193.07 17099.61 88888.00 2017-08-17 06:58:28.000 229 33782.00 193.04 17099.65 88888.00 2017-08-17 06:58:29.000 229 33782.00 193.03 17099.60 88888.00 2017-08-17 06:58:30.000 229 33782.02 193.04 17099.60 37862.76 2017-08-17 06:58:31.000 229 33782.04 193.02 17099.58 88888.00 2017-08-17 06:58:32.000 229 33782.05 192.99 17099.58 88888.00 2017-08-17 06:58:33.000 229 33781.99 192.91 17099.56 88888.00 2017-08-17 06:58:34.000 229 33781.99 192.92 17099.56 88888.00 2017-08-17 06:58:35.000 229 33781.99 192.90 17099.53 37862.79 2017-08-17 06:58:36.000 229 33782.01 192.88 17099.59 88888.00 2017-08-17 06:58:37.000 229 33782.04 192.85 17099.62 88888.00 2017-08-17 06:58:38.000 229 33782.04 192.81 17099.63 88888.00 2017-08-17 06:58:39.000 229 33782.04 192.80 17099.63 88888.00 2017-08-17 06:58:40.000 229 33782.08 192.78 17099.58 37862.78 2017-08-17 06:58:41.000 229 33782.07 192.80 17099.59 88888.00 2017-08-17 06:58:42.000 229 33782.10 192.79 17099.62 88888.00 2017-08-17 06:58:43.000 229 33782.11 192.76 17099.57 88888.00 2017-08-17 06:58:44.000 229 33782.14 192.76 17099.56 88888.00 2017-08-17 06:58:45.000 229 33782.15 192.78 17099.59 37862.86 2017-08-17 06:58:46.000 229 33782.14 192.78 17099.59 88888.00 2017-08-17 06:58:47.000 229 33782.14 192.72 17099.61 88888.00 2017-08-17 06:58:48.000 229 33782.14 192.71 17099.58 88888.00 2017-08-17 06:58:49.000 229 33782.12 192.70 17099.59 88888.00 2017-08-17 06:58:50.000 229 33782.14 192.68 17099.58 37862.83 2017-08-17 06:58:51.000 229 33782.12 192.70 17099.57 88888.00 2017-08-17 06:58:52.000 229 33782.15 192.67 17099.59 88888.00 2017-08-17 06:58:53.000 229 33782.18 192.61 17099.63 88888.00 2017-08-17 06:58:54.000 229 33782.16 192.59 17099.63 88888.00 2017-08-17 06:58:55.000 229 33782.19 192.58 17099.59 37862.81 2017-08-17 06:58:56.000 229 33782.19 192.60 17099.53 88888.00 2017-08-17 06:58:57.000 229 33782.19 192.57 17099.54 88888.00 2017-08-17 06:58:58.000 229 33782.21 192.50 17099.58 88888.00 2017-08-17 06:58:59.000 229 33782.18 192.45 17099.53 88888.00 2017-08-17 06:59:00.000 229 33782.20 192.45 17099.56 37862.90 2017-08-17 06:59:01.000 229 33782.21 192.44 17099.57 88888.00 2017-08-17 06:59:02.000 229 33782.23 192.41 17099.56 88888.00 2017-08-17 06:59:03.000 229 33782.24 192.34 17099.50 88888.00 2017-08-17 06:59:04.000 229 33782.23 192.33 17099.56 88888.00 2017-08-17 06:59:05.000 229 33782.22 192.34 17099.54 37862.97 2017-08-17 06:59:06.000 229 33782.27 192.35 17099.52 88888.00 2017-08-17 06:59:07.000 229 33782.28 192.29 17099.53 88888.00 2017-08-17 06:59:08.000 229 33782.29 192.31 17099.52 88888.00 2017-08-17 06:59:09.000 229 33782.30 192.34 17099.56 88888.00 2017-08-17 06:59:10.000 229 33782.29 192.30 17099.57 37862.90 2017-08-17 06:59:11.000 229 33782.27 192.27 17099.58 88888.00 2017-08-17 06:59:12.000 229 33782.31 192.23 17099.58 88888.00 2017-08-17 06:59:13.000 229 33782.27 192.18 17099.58 88888.00 2017-08-17 06:59:14.000 229 33782.29 192.19 17099.61 88888.00 2017-08-17 06:59:15.000 229 33782.29 192.23 17099.62 37863.03 2017-08-17 06:59:16.000 229 33782.27 192.26 17099.58 88888.00 2017-08-17 06:59:17.000 229 33782.28 192.19 17099.57 88888.00 2017-08-17 06:59:18.000 229 33782.29 192.18 17099.56 88888.00 2017-08-17 06:59:19.000 229 33782.32 192.17 17099.54 88888.00 2017-08-17 06:59:20.000 229 33782.37 192.14 17099.51 37862.99 2017-08-17 06:59:21.000 229 33782.39 192.11 17099.50 88888.00 2017-08-17 06:59:22.000 229 33782.33 192.10 17099.50 88888.00 2017-08-17 06:59:23.000 229 33782.33 192.11 17099.48 88888.00 2017-08-17 06:59:24.000 229 33782.41 192.06 17099.48 88888.00 2017-08-17 06:59:25.000 229 33782.40 192.04 17099.44 37863.14 2017-08-17 06:59:26.000 229 33782.41 192.04 17099.49 88888.00 2017-08-17 06:59:27.000 229 33782.41 192.02 17099.52 88888.00 2017-08-17 06:59:28.000 229 33782.46 192.01 17099.51 88888.00 2017-08-17 06:59:29.000 229 33782.43 191.99 17099.51 88888.00 2017-08-17 06:59:30.000 229 33782.42 191.96 17099.53 37863.12 2017-08-17 06:59:31.000 229 33782.48 191.92 17099.52 88888.00 2017-08-17 06:59:32.000 229 33782.46 191.93 17099.51 88888.00 2017-08-17 06:59:33.000 229 33782.46 191.97 17099.52 88888.00 2017-08-17 06:59:34.000 229 33782.49 191.97 17099.50 88888.00 2017-08-17 06:59:35.000 229 33782.47 191.93 17099.49 37863.08 2017-08-17 06:59:36.000 229 33782.48 191.93 17099.53 88888.00 2017-08-17 06:59:37.000 229 33782.50 191.88 17099.46 88888.00 2017-08-17 06:59:38.000 229 33782.51 191.87 17099.48 88888.00 2017-08-17 06:59:39.000 229 33782.52 191.93 17099.51 88888.00 2017-08-17 06:59:40.000 229 33782.51 191.92 17099.50 37863.00 2017-08-17 06:59:41.000 229 33782.50 191.88 17099.50 88888.00 2017-08-17 06:59:42.000 229 33782.50 191.87 17099.52 88888.00 2017-08-17 06:59:43.000 229 33782.54 191.87 17099.55 88888.00 2017-08-17 06:59:44.000 229 33782.48 191.87 17099.51 88888.00 2017-08-17 06:59:45.000 229 33782.50 191.86 17099.51 37863.22 2017-08-17 06:59:46.000 229 33782.51 191.87 17099.50 88888.00 2017-08-17 06:59:47.000 229 33782.51 191.92 17099.49 88888.00 2017-08-17 06:59:48.000 229 33782.54 191.92 17099.53 88888.00 2017-08-17 06:59:49.000 229 33782.51 191.93 17099.58 88888.00 2017-08-17 06:59:50.000 229 33782.58 191.92 17099.56 37863.22 2017-08-17 06:59:51.000 229 33782.60 191.91 17099.49 88888.00 2017-08-17 06:59:52.000 229 33782.55 191.91 17099.50 88888.00 2017-08-17 06:59:53.000 229 33782.55 191.93 17099.52 88888.00 2017-08-17 06:59:54.000 229 33782.56 191.99 17099.54 88888.00 2017-08-17 06:59:55.000 229 33782.56 191.97 17099.52 37863.10 2017-08-17 06:59:56.000 229 33782.54 191.96 17099.53 88888.00 2017-08-17 06:59:57.000 229 33782.54 191.93 17099.51 88888.00 2017-08-17 06:59:58.000 229 33782.50 191.91 17099.47 88888.00 2017-08-17 06:59:59.000 229 33782.49 191.90 17099.51 88888.00 2017-08-17 07:00:00.000 229 33782.48 191.91 17099.49 37863.14 2017-08-17 07:00:01.000 229 33782.50 191.90 17099.46 88888.00 2017-08-17 07:00:02.000 229 33782.53 191.90 17099.45 88888.00 2017-08-17 07:00:03.000 229 33782.56 191.92 17099.47 88888.00 2017-08-17 07:00:04.000 229 33782.57 191.91 17099.51 88888.00 2017-08-17 07:00:05.000 229 33782.54 191.91 17099.55 37863.21 2017-08-17 07:00:06.000 229 33782.57 191.92 17099.52 88888.00 2017-08-17 07:00:07.000 229 33782.57 191.90 17099.50 88888.00 2017-08-17 07:00:08.000 229 33782.58 191.92 17099.55 88888.00 2017-08-17 07:00:09.000 229 33782.54 191.93 17099.57 88888.00 2017-08-17 07:00:10.000 229 33782.54 191.91 17099.53 37863.11 2017-08-17 07:00:11.000 229 33782.56 191.96 17099.54 88888.00 2017-08-17 07:00:12.000 229 33782.53 191.99 17099.56 88888.00 2017-08-17 07:00:13.000 229 33782.50 191.94 17099.50 88888.00 2017-08-17 07:00:14.000 229 33782.55 191.91 17099.52 88888.00 2017-08-17 07:00:15.000 229 33782.53 191.91 17099.51 37863.19 2017-08-17 07:00:16.000 229 33782.52 191.92 17099.52 88888.00 2017-08-17 07:00:17.000 229 33782.56 191.93 17099.51 88888.00 2017-08-17 07:00:18.000 229 33782.59 191.97 17099.56 88888.00 2017-08-17 07:00:19.000 229 33782.60 191.94 17099.57 88888.00 2017-08-17 07:00:20.000 229 33782.62 191.90 17099.54 37863.19 2017-08-17 07:00:21.000 229 33782.65 191.87 17099.54 88888.00 2017-08-17 07:00:22.000 229 33782.64 191.90 17099.51 88888.00 2017-08-17 07:00:23.000 229 33782.63 191.88 17099.50 88888.00 2017-08-17 07:00:24.000 229 33782.62 191.87 17099.53 88888.00 2017-08-17 07:00:25.000 229 33782.60 191.85 17099.54 37863.39 2017-08-17 07:00:26.000 229 33782.60 191.84 17099.52 88888.00 2017-08-17 07:00:27.000 229 33782.58 191.85 17099.50 88888.00 2017-08-17 07:00:28.000 229 33782.62 191.82 17099.49 88888.00 2017-08-17 07:00:29.000 229 33782.62 191.85 17099.47 88888.00 2017-08-17 07:00:30.000 229 33782.65 191.86 17099.49 37863.28 2017-08-17 07:00:31.000 229 33782.68 191.87 17099.48 88888.00 2017-08-17 07:00:32.000 229 33782.64 191.85 17099.46 88888.00 2017-08-17 07:00:33.000 229 33782.65 191.78 17099.42 88888.00 2017-08-17 07:00:34.000 229 33782.67 191.81 17099.48 88888.00 2017-08-17 07:00:35.000 229 33782.63 191.81 17099.47 37863.21 2017-08-17 07:00:36.000 229 33782.69 191.86 17099.48 88888.00 2017-08-17 07:00:37.000 229 33782.69 191.83 17099.47 88888.00 2017-08-17 07:00:38.000 229 33782.68 191.85 17099.48 88888.00 2017-08-17 07:00:39.000 229 33782.72 191.82 17099.42 88888.00 2017-08-17 07:00:40.000 229 33782.75 191.83 17099.44 37863.28 2017-08-17 07:00:41.000 229 33782.76 191.78 17099.43 88888.00 2017-08-17 07:00:42.000 229 33782.77 191.79 17099.43 88888.00 2017-08-17 07:00:43.000 229 33782.80 191.82 17099.45 88888.00 2017-08-17 07:00:44.000 229 33782.81 191.83 17099.43 88888.00 2017-08-17 07:00:45.000 229 33782.81 191.81 17099.44 37863.32 2017-08-17 07:00:46.000 229 33782.80 191.83 17099.41 88888.00 2017-08-17 07:00:47.000 229 33782.82 191.85 17099.41 88888.00 2017-08-17 07:00:48.000 229 33782.85 191.82 17099.42 88888.00 2017-08-17 07:00:49.000 229 33782.82 191.80 17099.42 88888.00 2017-08-17 07:00:50.000 229 33782.79 191.78 17099.41 37863.32 2017-08-17 07:00:51.000 229 33782.79 191.76 17099.45 88888.00 2017-08-17 07:00:52.000 229 33782.80 191.75 17099.43 88888.00 2017-08-17 07:00:53.000 229 33782.83 191.74 17099.38 88888.00 2017-08-17 07:00:54.000 229 33782.86 191.74 17099.40 88888.00 2017-08-17 07:00:55.000 229 33782.85 191.77 17099.43 37863.38 2017-08-17 07:00:56.000 229 33782.84 191.78 17099.40 88888.00 2017-08-17 07:00:57.000 229 33782.83 191.77 17099.38 88888.00 2017-08-17 07:00:58.000 229 33782.84 191.77 17099.42 88888.00 2017-08-17 07:00:59.000 229 33782.85 191.77 17099.44 88888.00 2017-08-17 07:01:00.000 229 33782.86 191.77 17099.41 37863.46 2017-08-17 07:01:01.000 229 33782.86 191.75 17099.44 88888.00 2017-08-17 07:01:02.000 229 33782.85 191.76 17099.44 88888.00 2017-08-17 07:01:03.000 229 33782.87 191.81 17099.42 88888.00 2017-08-17 07:01:04.000 229 33782.89 191.81 17099.44 88888.00 2017-08-17 07:01:05.000 229 33782.87 191.80 17099.43 37863.44 2017-08-17 07:01:06.000 229 33782.90 191.76 17099.42 88888.00 2017-08-17 07:01:07.000 229 33782.85 191.76 17099.43 88888.00 2017-08-17 07:01:08.000 229 33782.85 191.75 17099.44 88888.00 2017-08-17 07:01:09.000 229 33782.85 191.72 17099.39 88888.00 2017-08-17 07:01:10.000 229 33782.85 191.74 17099.42 37863.36 2017-08-17 07:01:11.000 229 33782.86 191.74 17099.44 88888.00 2017-08-17 07:01:12.000 229 33782.84 191.71 17099.39 88888.00 2017-08-17 07:01:13.000 229 33782.86 191.69 17099.38 88888.00 2017-08-17 07:01:14.000 229 33782.88 191.71 17099.38 88888.00 2017-08-17 07:01:15.000 229 33782.84 191.72 17099.38 37863.38 2017-08-17 07:01:16.000 229 33782.87 191.70 17099.36 88888.00 2017-08-17 07:01:17.000 229 33782.86 191.70 17099.33 88888.00 2017-08-17 07:01:18.000 229 33782.88 191.70 17099.37 88888.00 2017-08-17 07:01:19.000 229 33782.89 191.71 17099.38 88888.00 2017-08-17 07:01:20.000 229 33782.89 191.71 17099.39 37863.39 2017-08-17 07:01:21.000 229 33782.88 191.69 17099.46 88888.00 2017-08-17 07:01:22.000 229 33782.85 191.73 17099.43 88888.00 2017-08-17 07:01:23.000 229 33782.87 191.71 17099.40 88888.00 2017-08-17 07:01:24.000 229 33782.89 191.68 17099.41 88888.00 2017-08-17 07:01:25.000 229 33782.85 191.64 17099.40 37863.47 2017-08-17 07:01:26.000 229 33782.83 191.67 17099.37 88888.00 2017-08-17 07:01:27.000 229 33782.83 191.66 17099.36 88888.00 2017-08-17 07:01:28.000 229 33782.82 191.71 17099.36 88888.00 2017-08-17 07:01:29.000 229 33782.85 191.72 17099.38 88888.00 2017-08-17 07:01:30.000 229 33782.86 191.73 17099.40 37863.35 2017-08-17 07:01:31.000 229 33782.85 191.79 17099.39 88888.00 2017-08-17 07:01:32.000 229 33782.88 191.78 17099.39 88888.00 2017-08-17 07:01:33.000 229 33782.85 191.75 17099.36 88888.00 2017-08-17 07:01:34.000 229 33782.84 191.78 17099.38 88888.00 2017-08-17 07:01:35.000 229 33782.84 191.76 17099.38 37863.42 2017-08-17 07:01:36.000 229 33782.83 191.77 17099.40 88888.00 2017-08-17 07:01:37.000 229 33782.81 191.77 17099.43 88888.00 2017-08-17 07:01:38.000 229 33782.79 191.81 17099.41 88888.00 2017-08-17 07:01:39.000 229 33782.80 191.82 17099.44 88888.00 2017-08-17 07:01:40.000 229 33782.83 191.79 17099.43 37863.46 2017-08-17 07:01:41.000 229 33782.85 191.83 17099.45 88888.00 2017-08-17 07:01:42.000 229 33782.87 191.86 17099.46 88888.00 2017-08-17 07:01:43.000 229 33782.85 191.86 17099.46 88888.00 2017-08-17 07:01:44.000 229 33782.86 191.81 17099.44 88888.00 2017-08-17 07:01:45.000 229 33782.88 191.80 17099.45 37863.36 2017-08-17 07:01:46.000 229 33782.89 191.80 17099.46 88888.00 2017-08-17 07:01:47.000 229 33782.88 191.86 17099.44 88888.00 2017-08-17 07:01:48.000 229 33782.92 191.82 17099.45 88888.00 2017-08-17 07:01:49.000 229 33782.91 191.81 17099.42 88888.00 2017-08-17 07:01:50.000 229 33782.87 191.84 17099.40 37863.60 2017-08-17 07:01:51.000 229 33782.90 191.83 17099.39 88888.00 2017-08-17 07:01:52.000 229 33782.89 191.85 17099.37 88888.00 2017-08-17 07:01:53.000 229 33782.89 191.84 17099.36 88888.00 2017-08-17 07:01:54.000 229 33782.90 191.82 17099.38 88888.00 2017-08-17 07:01:55.000 229 33782.94 191.83 17099.38 37863.46 2017-08-17 07:01:56.000 229 33782.97 191.86 17099.33 88888.00 2017-08-17 07:01:57.000 229 33783.00 191.87 17099.32 88888.00 2017-08-17 07:01:58.000 229 33783.02 191.88 17099.36 88888.00 2017-08-17 07:01:59.000 229 33783.02 191.85 17099.38 88888.00 2017-08-17 07:02:00.000 229 33783.01 191.86 17099.40 37863.49 2017-08-17 07:02:01.000 229 33782.98 191.84 17099.37 88888.00 2017-08-17 07:02:02.000 229 33783.02 191.87 17099.34 88888.00 2017-08-17 07:02:03.000 229 33783.02 191.88 17099.33 88888.00 2017-08-17 07:02:04.000 229 33783.03 191.86 17099.35 88888.00 2017-08-17 07:02:05.000 229 33783.03 191.90 17099.35 37863.62 2017-08-17 07:02:06.000 229 33783.01 191.90 17099.36 88888.00 2017-08-17 07:02:07.000 229 33782.99 191.88 17099.35 88888.00 2017-08-17 07:02:08.000 229 33783.01 191.85 17099.36 88888.00 2017-08-17 07:02:09.000 229 33782.96 191.86 17099.37 88888.00 2017-08-17 07:02:10.000 229 33782.99 191.89 17099.36 37863.57 2017-08-17 07:02:11.000 229 33783.02 191.92 17099.35 88888.00 2017-08-17 07:02:12.000 229 33783.01 191.90 17099.34 88888.00 2017-08-17 07:02:13.000 229 33783.01 191.91 17099.33 88888.00 2017-08-17 07:02:14.000 229 33783.09 191.91 17099.30 88888.00 2017-08-17 07:02:15.000 229 33783.06 191.91 17099.28 37863.62 2017-08-17 07:02:16.000 229 33783.01 191.86 17099.27 88888.00 2017-08-17 07:02:17.000 229 33783.01 191.87 17099.29 88888.00 2017-08-17 07:02:18.000 229 33783.03 191.93 17099.30 88888.00 2017-08-17 07:02:19.000 229 33783.02 191.96 17099.31 88888.00 2017-08-17 07:02:20.000 229 33783.06 191.99 17099.35 37863.49 2017-08-17 07:02:21.000 229 33783.05 191.99 17099.29 88888.00 2017-08-17 07:02:22.000 229 33783.05 192.00 17099.32 88888.00 2017-08-17 07:02:23.000 229 33783.03 191.98 17099.33 88888.00 2017-08-17 07:02:24.000 229 33783.05 191.96 17099.31 88888.00 2017-08-17 07:02:25.000 229 33783.06 191.97 17099.32 37863.53 2017-08-17 07:02:26.000 229 33783.02 191.96 17099.35 88888.00 2017-08-17 07:02:27.000 229 33783.04 191.97 17099.32 88888.00 2017-08-17 07:02:28.000 229 33783.01 191.98 17099.31 88888.00 2017-08-17 07:02:29.000 229 33783.02 192.01 17099.28 88888.00 2017-08-17 07:02:30.000 229 33783.06 192.04 17099.31 37863.64 2017-08-17 07:02:31.000 229 33783.03 192.00 17099.32 88888.00 2017-08-17 07:02:32.000 229 33782.99 192.00 17099.30 88888.00 2017-08-17 07:02:33.000 229 33782.99 192.00 17099.32 88888.00 2017-08-17 07:02:34.000 229 33783.01 192.05 17099.33 88888.00 2017-08-17 07:02:35.000 229 33782.99 192.07 17099.32 37863.53 2017-08-17 07:02:36.000 229 33783.02 192.09 17099.29 88888.00 2017-08-17 07:02:37.000 229 33783.01 192.11 17099.27 88888.00 2017-08-17 07:02:38.000 229 33783.04 192.10 17099.29 88888.00 2017-08-17 07:02:39.000 229 33783.05 192.08 17099.29 88888.00 2017-08-17 07:02:40.000 229 33783.07 192.06 17099.28 37863.49 2017-08-17 07:02:41.000 229 33783.04 192.01 17099.27 88888.00 2017-08-17 07:02:42.000 229 33783.07 192.03 17099.29 88888.00 2017-08-17 07:02:43.000 229 33783.10 192.08 17099.27 88888.00 2017-08-17 07:02:44.000 229 33783.11 192.11 17099.28 88888.00 2017-08-17 07:02:45.000 229 33783.11 192.10 17099.29 37863.60 2017-08-17 07:02:46.000 229 33783.08 192.10 17099.33 88888.00 2017-08-17 07:02:47.000 229 33783.06 192.06 17099.28 88888.00 2017-08-17 07:02:48.000 229 33783.09 192.08 17099.24 88888.00 2017-08-17 07:02:49.000 229 33783.08 192.09 17099.26 88888.00 2017-08-17 07:02:50.000 229 33783.09 192.10 17099.26 37863.64 2017-08-17 07:02:51.000 229 33783.07 192.11 17099.24 88888.00 2017-08-17 07:02:52.000 229 33783.06 192.11 17099.28 88888.00 2017-08-17 07:02:53.000 229 33783.08 192.14 17099.26 88888.00 2017-08-17 07:02:54.000 229 33783.12 192.18 17099.25 88888.00 2017-08-17 07:02:55.000 229 33783.10 192.13 17099.22 37863.57 2017-08-17 07:02:56.000 229 33783.12 192.15 17099.23 88888.00 2017-08-17 07:02:57.000 229 33783.16 192.15 17099.21 88888.00 2017-08-17 07:02:58.000 229 33783.16 192.15 17099.21 88888.00 2017-08-17 07:02:59.000 229 33783.18 192.16 17099.23 88888.00 2017-08-17 07:03:00.000 229 33783.19 192.20 17099.26 37863.68 2017-08-17 07:03:01.000 229 33783.23 192.17 17099.24 88888.00 2017-08-17 07:03:02.000 229 33783.21 192.13 17099.22 88888.00 2017-08-17 07:03:03.000 229 33783.19 192.11 17099.26 88888.00 2017-08-17 07:03:04.000 229 33783.20 192.12 17099.29 88888.00 2017-08-17 07:03:05.000 229 33783.18 192.13 17099.27 37863.64 2017-08-17 07:03:06.000 229 33783.20 192.12 17099.25 88888.00 2017-08-17 07:03:07.000 229 33783.19 192.14 17099.20 88888.00 2017-08-17 07:03:08.000 229 33783.22 192.15 17099.17 88888.00 2017-08-17 07:03:09.000 229 33783.25 192.14 17099.15 88888.00 2017-08-17 07:03:10.000 229 33783.27 192.16 17099.15 37863.64 2017-08-17 07:03:11.000 229 33783.28 192.18 17099.20 88888.00 2017-08-17 07:03:12.000 229 33783.29 192.20 17099.23 88888.00 2017-08-17 07:03:13.000 229 33783.28 192.20 17099.23 88888.00 2017-08-17 07:03:14.000 229 33783.27 192.21 17099.21 88888.00 2017-08-17 07:03:15.000 229 33783.30 192.20 17099.16 37863.78 2017-08-17 07:03:16.000 229 33783.28 192.22 17099.19 88888.00 2017-08-17 07:03:17.000 229 33783.27 192.20 17099.18 88888.00 2017-08-17 07:03:18.000 229 33783.30 192.18 17099.13 88888.00 2017-08-17 07:03:19.000 229 33783.27 192.19 17099.10 88888.00 2017-08-17 07:03:20.000 229 33783.31 192.22 17099.12 37863.67 2017-08-17 07:03:21.000 229 33783.33 192.19 17099.12 88888.00 2017-08-17 07:03:22.000 229 33783.33 192.23 17099.13 88888.00 2017-08-17 07:03:23.000 229 33783.34 192.24 17099.15 88888.00 2017-08-17 07:03:24.000 229 33783.36 192.24 17099.20 88888.00 2017-08-17 07:03:25.000 229 33783.36 192.24 17099.17 37863.85 2017-08-17 07:03:26.000 229 33783.34 192.26 17099.15 88888.00 2017-08-17 07:03:27.000 229 33783.32 192.24 17099.17 88888.00 2017-08-17 07:03:28.000 229 33783.34 192.24 17099.19 88888.00 2017-08-17 07:03:29.000 229 33783.34 192.25 17099.15 88888.00 2017-08-17 07:03:30.000 229 33783.39 192.25 17099.16 37863.82 2017-08-17 07:03:31.000 229 33783.43 192.24 17099.13 88888.00 2017-08-17 07:03:32.000 229 33783.42 192.23 17099.12 88888.00 2017-08-17 07:03:33.000 229 33783.34 192.25 17099.09 88888.00 2017-08-17 07:03:34.000 229 33783.33 192.22 17099.09 88888.00 2017-08-17 07:03:35.000 229 33783.37 192.22 17099.06 37863.72 2017-08-17 07:03:36.000 229 33783.33 192.28 17099.05 88888.00 2017-08-17 07:03:37.000 229 33783.26 192.28 17099.07 88888.00 2017-08-17 07:03:38.000 229 33783.30 192.30 17099.10 88888.00 2017-08-17 07:03:39.000 229 33783.30 192.28 17099.12 88888.00 2017-08-17 07:03:40.000 229 33783.29 192.35 17099.13 37863.67 2017-08-17 07:03:41.000 229 33783.28 192.33 17099.13 88888.00 2017-08-17 07:03:42.000 229 33783.31 192.33 17099.12 88888.00 2017-08-17 07:03:43.000 229 33783.33 192.32 17099.10 88888.00 2017-08-17 07:03:44.000 229 33783.34 192.32 17099.08 88888.00 2017-08-17 07:03:45.000 229 33783.38 192.33 17099.04 37863.68 2017-08-17 07:03:46.000 229 33783.38 192.31 17099.05 88888.00 2017-08-17 07:03:47.000 229 33783.37 192.26 17099.04 88888.00 2017-08-17 07:03:48.000 229 33783.39 192.25 17099.02 88888.00 2017-08-17 07:03:49.000 229 33783.37 192.25 17099.03 88888.00 2017-08-17 07:03:50.000 229 33783.38 192.24 17099.08 37863.82 2017-08-17 07:03:51.000 229 33783.37 192.23 17099.09 88888.00 2017-08-17 07:03:52.000 229 33783.33 192.23 17099.09 88888.00 2017-08-17 07:03:53.000 229 33783.35 192.25 17099.09 88888.00 2017-08-17 07:03:54.000 229 33783.35 192.21 17099.10 88888.00 2017-08-17 07:03:55.000 229 33783.33 192.18 17099.12 37863.69 2017-08-17 07:03:56.000 229 33783.38 192.18 17099.09 88888.00 2017-08-17 07:03:57.000 229 33783.35 192.17 17099.06 88888.00 2017-08-17 07:03:58.000 229 33783.33 192.18 17099.03 88888.00 2017-08-17 07:03:59.000 229 33783.32 192.15 17099.00 88888.00 2017-08-17 07:04:00.000 229 33783.38 192.16 17099.05 37863.65 2017-08-17 07:04:01.000 229 33783.38 192.18 17099.05 88888.00 2017-08-17 07:04:02.000 229 33783.38 192.16 17099.02 88888.00 2017-08-17 07:04:03.000 229 33783.44 192.13 17099.03 88888.00 2017-08-17 07:04:04.000 229 33783.41 192.17 17099.03 88888.00 2017-08-17 07:04:05.000 229 33783.43 192.23 17099.03 37863.85 2017-08-17 07:04:06.000 229 33783.44 192.20 17099.01 88888.00 2017-08-17 07:04:07.000 229 33783.42 192.17 17099.00 88888.00 2017-08-17 07:04:08.000 229 33783.47 192.19 17098.98 88888.00 2017-08-17 07:04:09.000 229 33783.48 192.18 17098.99 88888.00 2017-08-17 07:04:10.000 229 33783.45 192.17 17099.03 37863.76 2017-08-17 07:04:11.000 229 33783.45 192.16 17098.99 88888.00 2017-08-17 07:04:12.000 229 33783.47 192.15 17098.99 88888.00 2017-08-17 07:04:13.000 229 33783.49 192.10 17098.98 88888.00 2017-08-17 07:04:14.000 229 33783.49 192.07 17098.95 88888.00 2017-08-17 07:04:15.000 229 33783.51 192.08 17098.95 37863.81 2017-08-17 07:04:16.000 229 33783.57 192.10 17098.96 88888.00 2017-08-17 07:04:17.000 229 33783.54 192.09 17098.96 88888.00 2017-08-17 07:04:18.000 229 33783.54 192.07 17098.98 88888.00 2017-08-17 07:04:19.000 229 33783.54 192.07 17098.98 88888.00 2017-08-17 07:04:20.000 229 33783.56 192.09 17098.98 37863.99 2017-08-17 07:04:21.000 229 33783.55 192.09 17098.99 88888.00 2017-08-17 07:04:22.000 229 33783.58 192.13 17098.97 88888.00 2017-08-17 07:04:23.000 229 33783.58 192.11 17098.96 88888.00 2017-08-17 07:04:24.000 229 33783.58 192.16 17098.96 88888.00 2017-08-17 07:04:25.000 229 33783.55 192.12 17098.97 37863.85 2017-08-17 07:04:26.000 229 33783.59 192.15 17098.99 88888.00 2017-08-17 07:04:27.000 229 33783.60 192.19 17099.02 88888.00 2017-08-17 07:04:28.000 229 33783.63 192.18 17098.98 88888.00 2017-08-17 07:04:29.000 229 33783.62 192.15 17098.97 88888.00 2017-08-17 07:04:30.000 229 33783.65 192.13 17098.95 37863.89 2017-08-17 07:04:31.000 229 33783.63 192.15 17098.98 88888.00 2017-08-17 07:04:32.000 229 33783.58 192.17 17098.97 88888.00 2017-08-17 07:04:33.000 229 33783.65 192.17 17098.98 88888.00 2017-08-17 07:04:34.000 229 33783.70 192.15 17099.05 88888.00 2017-08-17 07:04:35.000 229 33783.65 192.12 17099.04 37863.92 2017-08-17 07:04:36.000 229 33783.62 192.09 17098.99 88888.00 2017-08-17 07:04:37.000 229 33783.65 192.08 17098.98 88888.00 2017-08-17 07:04:38.000 229 33783.64 192.12 17098.98 88888.00 2017-08-17 07:04:39.000 229 33783.62 192.09 17099.03 88888.00 2017-08-17 07:04:40.000 229 33783.59 192.13 17098.98 37863.92 2017-08-17 07:04:41.000 229 33783.59 192.14 17098.97 88888.00 2017-08-17 07:04:42.000 229 33783.59 192.17 17098.95 88888.00 2017-08-17 07:04:43.000 229 33783.61 192.16 17098.96 88888.00 2017-08-17 07:04:44.000 229 33783.63 192.22 17098.97 88888.00 2017-08-17 07:04:45.000 229 33783.61 192.23 17098.98 37863.93 2017-08-17 07:04:46.000 229 33783.62 192.21 17098.96 88888.00 2017-08-17 07:04:47.000 229 33783.64 192.22 17098.94 88888.00 2017-08-17 07:04:48.000 229 33783.64 192.19 17098.91 88888.00 2017-08-17 07:04:49.000 229 33783.62 192.21 17098.96 88888.00 2017-08-17 07:04:50.000 229 33783.60 192.21 17098.93 37863.99 2017-08-17 07:04:51.000 229 33783.63 192.21 17098.96 88888.00 2017-08-17 07:04:52.000 229 33783.64 192.23 17098.96 88888.00 2017-08-17 07:04:53.000 229 33783.61 192.27 17098.96 88888.00 2017-08-17 07:04:54.000 229 33783.60 192.26 17098.96 88888.00 2017-08-17 07:04:55.000 229 33783.63 192.25 17098.98 37863.85 2017-08-17 07:04:56.000 229 33783.67 192.28 17098.96 88888.00 2017-08-17 07:04:57.000 229 33783.69 192.27 17098.97 88888.00 2017-08-17 07:04:58.000 229 33783.64 192.24 17098.95 88888.00 2017-08-17 07:04:59.000 229 33783.65 192.27 17098.93 88888.00 2017-08-17 07:05:00.000 229 33783.65 192.26 17098.92 37863.96 2017-08-17 07:05:01.000 229 33783.65 192.24 17098.93 88888.00 2017-08-17 07:05:02.000 229 33783.60 192.27 17098.93 88888.00 2017-08-17 07:05:03.000 229 33783.60 192.27 17098.93 88888.00 2017-08-17 07:05:04.000 229 33783.58 192.26 17098.91 88888.00 2017-08-17 07:05:05.000 229 33783.58 192.26 17098.90 37863.90 2017-08-17 07:05:06.000 229 33783.58 192.24 17098.91 88888.00 2017-08-17 07:05:07.000 229 33783.59 192.24 17098.89 88888.00 2017-08-17 07:05:08.000 229 33783.57 192.29 17098.92 88888.00 2017-08-17 07:05:09.000 229 33783.60 192.30 17098.92 88888.00 2017-08-17 07:05:10.000 229 33783.63 192.30 17098.91 37863.92 2017-08-17 07:05:11.000 229 33783.67 192.29 17098.90 88888.00 2017-08-17 07:05:12.000 229 33783.67 192.29 17098.92 88888.00 2017-08-17 07:05:13.000 229 33783.64 192.25 17098.92 88888.00 2017-08-17 07:05:14.000 229 33783.65 192.30 17098.95 88888.00 2017-08-17 07:05:15.000 229 33783.64 192.33 17098.94 37863.85 2017-08-17 07:05:16.000 229 33783.64 192.35 17098.94 88888.00 2017-08-17 07:05:17.000 229 33783.66 192.33 17098.93 88888.00 2017-08-17 07:05:18.000 229 33783.66 192.37 17098.93 88888.00 2017-08-17 07:05:19.000 229 33783.63 192.37 17098.92 88888.00 2017-08-17 07:05:20.000 229 33783.67 192.39 17098.91 37864.10 2017-08-17 07:05:21.000 229 33783.75 192.39 17098.85 88888.00 2017-08-17 07:05:22.000 229 33783.76 192.38 17098.87 88888.00 2017-08-17 07:05:23.000 229 33783.76 192.33 17098.85 88888.00 2017-08-17 07:05:24.000 229 33783.73 192.27 17098.81 88888.00 2017-08-17 07:05:25.000 229 33783.73 192.26 17098.85 37864.01 2017-08-17 07:05:26.000 229 33783.70 192.28 17098.86 88888.00 2017-08-17 07:05:27.000 229 33783.71 192.25 17098.85 88888.00 2017-08-17 07:05:28.000 229 33783.74 192.26 17098.86 88888.00 2017-08-17 07:05:29.000 229 33783.77 192.24 17098.86 88888.00 2017-08-17 07:05:30.000 229 33783.79 192.19 17098.81 37864.07 2017-08-17 07:05:31.000 229 33783.80 192.18 17098.82 88888.00 2017-08-17 07:05:32.000 229 33783.81 192.18 17098.83 88888.00 2017-08-17 07:05:33.000 229 33783.84 192.16 17098.84 88888.00 2017-08-17 07:05:34.000 229 33783.79 192.17 17098.83 88888.00 2017-08-17 07:05:35.000 229 33783.79 192.20 17098.85 37864.22 2017-08-17 07:05:36.000 229 33783.82 192.22 17098.86 88888.00 2017-08-17 07:05:37.000 229 33783.85 192.23 17098.81 88888.00 2017-08-17 07:05:38.000 229 33783.83 192.24 17098.80 88888.00 2017-08-17 07:05:39.000 229 33783.82 192.20 17098.81 88888.00 2017-08-17 07:05:40.000 229 33783.85 192.21 17098.81 37864.10 2017-08-17 07:05:41.000 229 33783.85 192.23 17098.78 88888.00 2017-08-17 07:05:42.000 229 33783.86 192.20 17098.73 88888.00 2017-08-17 07:05:43.000 229 33783.85 192.26 17098.80 88888.00 2017-08-17 07:05:44.000 229 33783.84 192.30 17098.82 88888.00 2017-08-17 07:05:45.000 229 33783.84 192.30 17098.81 37864.07 2017-08-17 07:05:46.000 229 33783.86 192.28 17098.79 88888.00 2017-08-17 07:05:47.000 229 33783.84 192.30 17098.78 88888.00 2017-08-17 07:05:48.000 229 33783.83 192.30 17098.79 88888.00 2017-08-17 07:05:49.000 229 33783.85 192.27 17098.81 88888.00 2017-08-17 07:05:50.000 229 33783.83 192.24 17098.82 37864.08 2017-08-17 07:05:51.000 229 33783.84 192.26 17098.79 88888.00 2017-08-17 07:05:52.000 229 33783.82 192.29 17098.80 88888.00 2017-08-17 07:05:53.000 229 33783.80 192.32 17098.77 88888.00 2017-08-17 07:05:54.000 229 33783.81 192.34 17098.74 88888.00 2017-08-17 07:05:55.000 229 33783.85 192.34 17098.72 37864.01 2017-08-17 07:05:56.000 229 33783.86 192.35 17098.75 88888.00 2017-08-17 07:05:57.000 229 33783.82 192.38 17098.77 88888.00 2017-08-17 07:05:58.000 229 33783.84 192.37 17098.76 88888.00 2017-08-17 07:05:59.000 229 33783.84 192.37 17098.74 88888.00 2017-08-17 07:06:00.000 229 33783.82 192.39 17098.70 37864.00 2017-08-17 07:06:01.000 229 33783.78 192.41 17098.68 88888.00 2017-08-17 07:06:02.000 229 33783.77 192.39 17098.67 88888.00 2017-08-17 07:06:03.000 229 33783.76 192.38 17098.69 88888.00 2017-08-17 07:06:04.000 229 33783.80 192.41 17098.69 88888.00 2017-08-17 07:06:05.000 229 33783.81 192.41 17098.71 37863.99 2017-08-17 07:06:06.000 229 33783.80 192.41 17098.75 88888.00 2017-08-17 07:06:07.000 229 33783.73 192.44 17098.74 88888.00 2017-08-17 07:06:08.000 229 33783.73 192.46 17098.73 88888.00 2017-08-17 07:06:09.000 229 33783.79 192.42 17098.72 88888.00 2017-08-17 07:06:10.000 229 33783.79 192.44 17098.76 37864.12 2017-08-17 07:06:11.000 229 33783.75 192.41 17098.76 88888.00 2017-08-17 07:06:12.000 229 33783.75 192.39 17098.75 88888.00 2017-08-17 07:06:13.000 229 33783.75 192.41 17098.75 88888.00 2017-08-17 07:06:14.000 229 33783.77 192.42 17098.71 88888.00 2017-08-17 07:06:15.000 229 33783.78 192.42 17098.71 37863.96 2017-08-17 07:06:16.000 229 33783.78 192.49 17098.70 88888.00 2017-08-17 07:06:17.000 229 33783.77 192.48 17098.75 88888.00 2017-08-17 07:06:18.000 229 33783.76 192.46 17098.78 88888.00 2017-08-17 07:06:19.000 229 33783.79 192.47 17098.80 88888.00 2017-08-17 07:06:20.000 229 33783.79 192.56 17098.81 37863.93 2017-08-17 07:06:21.000 229 33783.78 192.57 17098.79 88888.00 2017-08-17 07:06:22.000 229 33783.78 192.56 17098.84 88888.00 2017-08-17 07:06:23.000 229 33783.80 192.57 17098.85 88888.00 2017-08-17 07:06:24.000 229 33783.84 192.52 17098.83 88888.00 2017-08-17 07:06:25.000 229 33783.87 192.55 17098.78 37863.99 2017-08-17 07:06:26.000 229 33783.90 192.53 17098.75 88888.00 2017-08-17 07:06:27.000 229 33783.84 192.49 17098.76 88888.00 2017-08-17 07:06:28.000 229 33783.82 192.46 17098.81 88888.00 2017-08-17 07:06:29.000 229 33783.84 192.48 17098.83 88888.00 2017-08-17 07:06:30.000 229 33783.83 192.49 17098.82 37863.93 2017-08-17 07:06:31.000 229 33783.82 192.54 17098.81 88888.00 2017-08-17 07:06:32.000 229 33783.82 192.57 17098.81 88888.00 2017-08-17 07:06:33.000 229 33783.84 192.58 17098.83 88888.00 2017-08-17 07:06:34.000 229 33783.89 192.54 17098.82 88888.00 2017-08-17 07:06:35.000 229 33783.89 192.54 17098.74 37864.03 2017-08-17 07:06:36.000 229 33783.90 192.59 17098.75 88888.00 2017-08-17 07:06:37.000 229 33783.92 192.62 17098.76 88888.00 2017-08-17 07:06:38.000 229 33783.94 192.59 17098.76 88888.00 2017-08-17 07:06:39.000 229 33783.94 192.58 17098.76 88888.00 2017-08-17 07:06:40.000 229 33783.94 192.57 17098.78 37864.04 2017-08-17 07:06:41.000 229 33783.97 192.58 17098.77 88888.00 2017-08-17 07:06:42.000 229 33783.98 192.63 17098.77 88888.00 2017-08-17 07:06:43.000 229 33783.98 192.54 17098.74 88888.00 2017-08-17 07:06:44.000 229 33783.98 192.51 17098.69 88888.00 2017-08-17 07:06:45.000 229 33783.98 192.56 17098.67 37864.17 2017-08-17 07:06:46.000 229 33783.98 192.57 17098.70 88888.00 2017-08-17 07:06:47.000 229 33783.98 192.61 17098.73 88888.00 2017-08-17 07:06:48.000 229 33783.97 192.60 17098.73 88888.00 2017-08-17 07:06:49.000 229 33783.94 192.60 17098.75 88888.00 2017-08-17 07:06:50.000 229 33783.96 192.57 17098.74 37864.17 2017-08-17 07:06:51.000 229 33783.99 192.56 17098.73 88888.00 2017-08-17 07:06:52.000 229 33784.00 192.58 17098.74 88888.00 2017-08-17 07:06:53.000 229 33783.98 192.57 17098.71 88888.00 2017-08-17 07:06:54.000 229 33783.95 192.57 17098.73 88888.00 2017-08-17 07:06:55.000 229 33783.97 192.57 17098.70 37864.07 2017-08-17 07:06:56.000 229 33784.02 192.57 17098.70 88888.00 2017-08-17 07:06:57.000 229 33784.03 192.58 17098.69 88888.00 2017-08-17 07:06:58.000 229 33784.02 192.61 17098.73 88888.00 2017-08-17 07:06:59.000 229 33783.99 192.58 17098.70 88888.00 2017-08-17 07:07:00.000 229 33784.01 192.58 17098.68 37864.19 2017-08-17 07:07:01.000 229 33783.99 192.56 17098.70 88888.00 2017-08-17 07:07:02.000 229 33783.99 192.57 17098.66 88888.00 2017-08-17 07:07:03.000 229 33784.00 192.54 17098.64 88888.00 2017-08-17 07:07:04.000 229 33784.01 192.57 17098.67 88888.00 2017-08-17 07:07:05.000 229 33784.01 192.59 17098.68 37864.11 2017-08-17 07:07:06.000 229 33784.02 192.55 17098.67 88888.00 2017-08-17 07:07:07.000 229 33784.03 192.60 17098.68 88888.00 2017-08-17 07:07:08.000 229 33784.02 192.61 17098.65 88888.00 2017-08-17 07:07:09.000 229 33783.99 192.54 17098.64 88888.00 2017-08-17 07:07:10.000 229 33784.00 192.58 17098.68 37864.21 2017-08-17 07:07:11.000 229 33784.04 192.61 17098.65 88888.00 2017-08-17 07:07:12.000 229 33784.03 192.60 17098.67 88888.00 2017-08-17 07:07:13.000 229 33784.07 192.62 17098.64 88888.00 2017-08-17 07:07:14.000 229 33784.11 192.67 17098.65 88888.00 2017-08-17 07:07:15.000 229 33784.14 192.66 17098.66 37864.21 2017-08-17 07:07:16.000 229 33784.14 192.66 17098.62 88888.00 2017-08-17 07:07:17.000 229 33784.12 192.62 17098.61 88888.00 2017-08-17 07:07:18.000 229 33784.14 192.61 17098.62 88888.00 2017-08-17 07:07:19.000 229 33784.17 192.61 17098.67 88888.00 2017-08-17 07:07:20.000 229 33784.16 192.62 17098.68 37864.14 2017-08-17 07:07:21.000 229 33784.21 192.62 17098.67 88888.00 2017-08-17 07:07:22.000 229 33784.23 192.63 17098.67 88888.00 2017-08-17 07:07:23.000 229 33784.19 192.67 17098.67 88888.00 2017-08-17 07:07:24.000 229 33784.19 192.65 17098.66 88888.00 2017-08-17 07:07:25.000 229 33784.20 192.64 17098.66 37864.28 2017-08-17 07:07:26.000 229 33784.24 192.61 17098.64 88888.00 2017-08-17 07:07:27.000 229 33784.26 192.60 17098.64 88888.00 2017-08-17 07:07:28.000 229 33784.26 192.60 17098.58 88888.00 2017-08-17 07:07:29.000 229 33784.26 192.62 17098.62 88888.00 2017-08-17 07:07:30.000 229 33784.30 192.56 17098.66 37864.24 2017-08-17 07:07:31.000 229 33784.30 192.57 17098.66 88888.00 2017-08-17 07:07:32.000 229 33784.35 192.60 17098.63 88888.00 2017-08-17 07:07:33.000 229 33784.36 192.59 17098.61 88888.00 2017-08-17 07:07:34.000 229 33784.38 192.61 17098.63 88888.00 2017-08-17 07:07:35.000 229 33784.39 192.64 17098.62 37864.49 2017-08-17 07:07:36.000 229 33784.38 192.61 17098.59 88888.00 2017-08-17 07:07:37.000 229 33784.46 192.61 17098.60 88888.00 2017-08-17 07:07:38.000 229 33784.48 192.62 17098.57 88888.00 2017-08-17 07:07:39.000 229 33784.51 192.64 17098.57 88888.00 2017-08-17 07:07:40.000 229 33784.50 192.66 17098.59 37864.56 2017-08-17 07:07:41.000 229 33784.51 192.66 17098.56 88888.00 2017-08-17 07:07:42.000 229 33784.50 192.67 17098.54 88888.00 2017-08-17 07:07:43.000 229 33784.48 192.66 17098.55 88888.00 2017-08-17 07:07:44.000 229 33784.50 192.65 17098.58 88888.00 2017-08-17 07:07:45.000 229 33784.48 192.69 17098.59 37864.46 2017-08-17 07:07:46.000 229 33784.48 192.68 17098.59 88888.00 2017-08-17 07:07:47.000 229 33784.50 192.71 17098.57 88888.00 2017-08-17 07:07:48.000 229 33784.52 192.69 17098.54 88888.00 2017-08-17 07:07:49.000 229 33784.53 192.71 17098.54 88888.00 2017-08-17 07:07:50.000 229 33784.57 192.68 17098.53 37864.57 2017-08-17 07:07:51.000 229 33784.57 192.70 17098.55 88888.00 2017-08-17 07:07:52.000 229 33784.58 192.69 17098.61 88888.00 2017-08-17 07:07:53.000 229 33784.57 192.71 17098.57 88888.00 2017-08-17 07:07:54.000 229 33784.56 192.78 17098.56 88888.00 2017-08-17 07:07:55.000 229 33784.53 192.74 17098.59 37864.53 2017-08-17 07:07:56.000 229 33784.54 192.73 17098.56 88888.00 2017-08-17 07:07:57.000 229 33784.51 192.76 17098.55 88888.00 2017-08-17 07:07:58.000 229 33784.54 192.74 17098.57 88888.00 2017-08-17 07:07:59.000 229 33784.55 192.71 17098.53 88888.00 2017-08-17 07:08:00.000 229 33784.56 192.72 17098.53 37864.46 2017-08-17 07:08:01.000 229 33784.54 192.71 17098.53 88888.00 2017-08-17 07:08:02.000 229 33784.52 192.69 17098.53 88888.00 2017-08-17 07:08:03.000 229 33784.56 192.72 17098.53 88888.00 2017-08-17 07:08:04.000 229 33784.56 192.78 17098.50 88888.00 2017-08-17 07:08:05.000 229 33784.60 192.77 17098.52 37864.49 2017-08-17 07:08:06.000 229 33784.57 192.77 17098.51 88888.00 2017-08-17 07:08:07.000 229 33784.54 192.77 17098.46 88888.00 2017-08-17 07:08:08.000 229 33784.54 192.78 17098.42 88888.00 2017-08-17 07:08:09.000 229 33784.55 192.83 17098.41 88888.00 2017-08-17 07:08:10.000 229 33784.56 192.79 17098.45 37864.57 2017-08-17 07:08:11.000 229 33784.56 192.79 17098.43 88888.00 2017-08-17 07:08:12.000 229 33784.59 192.82 17098.44 88888.00 2017-08-17 07:08:13.000 229 33784.61 192.86 17098.44 88888.00 2017-08-17 07:08:14.000 229 33784.62 192.85 17098.46 88888.00 2017-08-17 07:08:15.000 229 33784.64 192.79 17098.47 37864.46 2017-08-17 07:08:16.000 229 33784.69 192.79 17098.42 88888.00 2017-08-17 07:08:17.000 229 33784.69 192.78 17098.41 88888.00 2017-08-17 07:08:18.000 229 33784.69 192.81 17098.43 88888.00 2017-08-17 07:08:19.000 229 33784.66 192.77 17098.41 88888.00 2017-08-17 07:08:20.000 229 33784.70 192.75 17098.44 37864.57 2017-08-17 07:08:21.000 229 33784.71 192.77 17098.46 88888.00 2017-08-17 07:08:22.000 229 33784.66 192.77 17098.42 88888.00 2017-08-17 07:08:23.000 229 33784.66 192.79 17098.44 88888.00 2017-08-17 07:08:24.000 229 33784.65 192.80 17098.42 88888.00 2017-08-17 07:08:25.000 229 33784.68 192.83 17098.45 37864.60 2017-08-17 07:08:26.000 229 33784.70 192.84 17098.40 88888.00 2017-08-17 07:08:27.000 229 33784.73 192.84 17098.42 88888.00 2017-08-17 07:08:28.000 229 33784.74 192.88 17098.41 88888.00 2017-08-17 07:08:29.000 229 33784.72 192.90 17098.39 88888.00 2017-08-17 07:08:30.000 229 33784.69 192.87 17098.38 37864.69 2017-08-17 07:08:31.000 229 33784.69 192.88 17098.40 88888.00 2017-08-17 07:08:32.000 229 33784.72 192.87 17098.38 88888.00 2017-08-17 07:08:33.000 229 33784.77 192.85 17098.38 88888.00 2017-08-17 07:08:34.000 229 33784.76 192.89 17098.36 88888.00 2017-08-17 07:08:35.000 229 33784.75 192.89 17098.34 37864.62 2017-08-17 07:08:36.000 229 33784.75 192.91 17098.34 88888.00 2017-08-17 07:08:37.000 229 33784.78 192.90 17098.33 88888.00 2017-08-17 07:08:38.000 229 33784.80 192.91 17098.35 88888.00 2017-08-17 07:08:39.000 229 33784.79 192.89 17098.39 88888.00 2017-08-17 07:08:40.000 229 33784.80 192.89 17098.38 37864.61 2017-08-17 07:08:41.000 229 33784.80 192.89 17098.39 88888.00 2017-08-17 07:08:42.000 229 33784.81 192.92 17098.37 88888.00 2017-08-17 07:08:43.000 229 33784.78 192.94 17098.35 88888.00 2017-08-17 07:08:44.000 229 33784.77 192.95 17098.35 88888.00 2017-08-17 07:08:45.000 229 33784.77 192.95 17098.38 37864.60 2017-08-17 07:08:46.000 229 33784.78 192.95 17098.39 88888.00 2017-08-17 07:08:47.000 229 33784.80 192.95 17098.44 88888.00 2017-08-17 07:08:48.000 229 33784.74 192.92 17098.48 88888.00 2017-08-17 07:08:49.000 229 33784.71 192.90 17098.43 88888.00 2017-08-17 07:08:50.000 229 33784.77 192.88 17098.46 37864.76 2017-08-17 07:08:51.000 229 33784.77 192.92 17098.42 88888.00 2017-08-17 07:08:52.000 229 33784.74 192.95 17098.41 88888.00 2017-08-17 07:08:53.000 229 33784.74 192.93 17098.43 88888.00 2017-08-17 07:08:54.000 229 33784.76 192.95 17098.42 88888.00 2017-08-17 07:08:55.000 229 33784.74 192.94 17098.39 37864.67 2017-08-17 07:08:56.000 229 33784.75 192.98 17098.40 88888.00 2017-08-17 07:08:57.000 229 33784.78 192.94 17098.35 88888.00 2017-08-17 07:08:58.000 229 33784.73 192.90 17098.31 88888.00 2017-08-17 07:08:59.000 229 33784.70 192.86 17098.34 88888.00 2017-08-17 07:09:00.000 229 33784.72 192.86 17098.33 37864.64 2017-08-17 07:09:01.000 229 33784.70 192.87 17098.34 88888.00 2017-08-17 07:09:02.000 229 33784.69 192.87 17098.32 88888.00 2017-08-17 07:09:03.000 229 33784.67 192.88 17098.32 88888.00 2017-08-17 07:09:04.000 229 33784.69 192.86 17098.33 88888.00 2017-08-17 07:09:05.000 229 33784.69 192.84 17098.34 37864.60 2017-08-17 07:09:06.000 229 33784.70 192.84 17098.30 88888.00 2017-08-17 07:09:07.000 229 33784.67 192.84 17098.29 88888.00 2017-08-17 07:09:08.000 229 33784.67 192.86 17098.30 88888.00 2017-08-17 07:09:09.000 229 33784.65 192.86 17098.28 88888.00 2017-08-17 07:09:10.000 229 33784.64 192.92 17098.29 37864.64 2017-08-17 07:09:11.000 229 33784.64 192.90 17098.29 88888.00 2017-08-17 07:09:12.000 229 33784.63 192.86 17098.29 88888.00 2017-08-17 07:09:13.000 229 33784.64 192.83 17098.27 88888.00 2017-08-17 07:09:14.000 229 33784.64 192.84 17098.25 88888.00 2017-08-17 07:09:15.000 229 33784.61 192.87 17098.25 37864.60 2017-08-17 07:09:16.000 229 33784.58 192.85 17098.24 88888.00 2017-08-17 07:09:17.000 229 33784.63 192.81 17098.25 88888.00 2017-08-17 07:09:18.000 229 33784.67 192.82 17098.29 88888.00 2017-08-17 07:09:19.000 229 33784.67 192.84 17098.32 88888.00 2017-08-17 07:09:20.000 229 33784.65 192.85 17098.32 37864.42 2017-08-17 07:09:21.000 229 33784.61 192.85 17098.34 88888.00 2017-08-17 07:09:22.000 229 33784.58 192.86 17098.35 88888.00 2017-08-17 07:09:23.000 229 33784.53 192.87 17098.31 88888.00 2017-08-17 07:09:24.000 229 33784.51 192.87 17098.35 88888.00 2017-08-17 07:09:25.000 229 33784.51 192.85 17098.36 37864.42 2017-08-17 07:09:26.000 229 33784.49 192.85 17098.34 88888.00 2017-08-17 07:09:27.000 229 33784.46 192.85 17098.32 88888.00 2017-08-17 07:09:28.000 229 33784.46 192.86 17098.29 88888.00 2017-08-17 07:09:29.000 229 33784.43 192.88 17098.31 88888.00 2017-08-17 07:09:30.000 229 33784.44 192.85 17098.32 37864.42 2017-08-17 07:09:31.000 229 33784.45 192.82 17098.29 88888.00 2017-08-17 07:09:32.000 229 33784.46 192.79 17098.29 88888.00 2017-08-17 07:09:33.000 229 33784.46 192.79 17098.28 88888.00 2017-08-17 07:09:34.000 229 33784.45 192.81 17098.28 88888.00 2017-08-17 07:09:35.000 229 33784.48 192.84 17098.29 37864.46 2017-08-17 07:09:36.000 229 33784.51 192.83 17098.28 88888.00 2017-08-17 07:09:37.000 229 33784.48 192.85 17098.30 88888.00 2017-08-17 07:09:38.000 229 33784.45 192.83 17098.33 88888.00 2017-08-17 07:09:39.000 229 33784.45 192.83 17098.30 88888.00 2017-08-17 07:09:40.000 229 33784.46 192.82 17098.27 37864.42 2017-08-17 07:09:41.000 229 33784.43 192.83 17098.27 88888.00 2017-08-17 07:09:42.000 229 33784.40 192.83 17098.31 88888.00 2017-08-17 07:09:43.000 229 33784.40 192.85 17098.25 88888.00 2017-08-17 07:09:44.000 229 33784.42 192.87 17098.29 88888.00 2017-08-17 07:09:45.000 229 33784.41 192.85 17098.29 37864.38 2017-08-17 07:09:46.000 229 33784.42 192.86 17098.27 88888.00 2017-08-17 07:09:47.000 229 33784.41 192.86 17098.27 88888.00 2017-08-17 07:09:48.000 229 33784.40 192.86 17098.26 88888.00 2017-08-17 07:09:49.000 229 33784.42 192.85 17098.24 88888.00 2017-08-17 07:09:50.000 229 33784.44 192.81 17098.20 37864.35 2017-08-17 07:09:51.000 229 33784.44 192.85 17098.27 88888.00 2017-08-17 07:09:52.000 229 33784.46 192.87 17098.25 88888.00 2017-08-17 07:09:53.000 229 33784.46 192.89 17098.21 88888.00 2017-08-17 07:09:54.000 229 33784.50 192.89 17098.21 88888.00 2017-08-17 07:09:55.000 229 33784.50 192.90 17098.22 37864.35 2017-08-17 07:09:56.000 229 33784.48 192.92 17098.21 88888.00 2017-08-17 07:09:57.000 229 33784.52 192.95 17098.23 88888.00 2017-08-17 07:09:58.000 229 33784.51 192.98 17098.19 88888.00 2017-08-17 07:09:59.000 229 33784.48 192.96 17098.22 88888.00 2017-08-17 07:10:00.000 229 33784.44 192.96 17098.25 37864.39 2017-08-17 07:10:01.000 229 33784.47 192.96 17098.22 88888.00 2017-08-17 07:10:02.000 229 33784.47 192.98 17098.18 88888.00 2017-08-17 07:10:03.000 229 33784.48 193.00 17098.22 88888.00 2017-08-17 07:10:04.000 229 33784.50 192.99 17098.25 88888.00 2017-08-17 07:10:05.000 229 33784.51 193.01 17098.27 37864.36 2017-08-17 07:10:06.000 229 33784.53 193.01 17098.22 88888.00 2017-08-17 07:10:07.000 229 33784.51 193.05 17098.23 88888.00 2017-08-17 07:10:08.000 229 33784.49 193.04 17098.25 88888.00 2017-08-17 07:10:09.000 229 33784.50 193.01 17098.29 88888.00 2017-08-17 07:10:10.000 229 33784.48 193.01 17098.25 37864.32 2017-08-17 07:10:11.000 229 33784.51 192.96 17098.24 88888.00 2017-08-17 07:10:12.000 229 33784.51 192.99 17098.23 88888.00 2017-08-17 07:10:13.000 229 33784.52 192.95 17098.26 88888.00 2017-08-17 07:10:14.000 229 33784.51 192.95 17098.24 88888.00 2017-08-17 07:10:15.000 229 33784.53 192.97 17098.22 37864.47 2017-08-17 07:10:16.000 229 33784.55 193.03 17098.24 88888.00 2017-08-17 07:10:17.000 229 33784.54 193.08 17098.21 88888.00 2017-08-17 07:10:18.000 229 33784.56 193.03 17098.19 88888.00 2017-08-17 07:10:19.000 229 33784.54 193.03 17098.18 88888.00 2017-08-17 07:10:20.000 229 33784.55 193.03 17098.18 37864.44 2017-08-17 07:10:21.000 229 33784.56 193.04 17098.21 88888.00 2017-08-17 07:10:22.000 229 33784.60 193.04 17098.20 88888.00 2017-08-17 07:10:23.000 229 33784.57 193.04 17098.18 88888.00 2017-08-17 07:10:24.000 229 33784.54 193.08 17098.10 88888.00 2017-08-17 07:10:25.000 229 33784.53 193.06 17098.14 37864.39 2017-08-17 07:10:26.000 229 33784.53 193.03 17098.20 88888.00 2017-08-17 07:10:27.000 229 33784.54 193.04 17098.20 88888.00 2017-08-17 07:10:28.000 229 33784.53 193.07 17098.18 88888.00 2017-08-17 07:10:29.000 229 33784.53 193.09 17098.21 88888.00 2017-08-17 07:10:30.000 229 33784.53 193.06 17098.20 37864.49 2017-08-17 07:10:31.000 229 33784.62 193.07 17098.18 88888.00 2017-08-17 07:10:32.000 229 33784.64 193.04 17098.21 88888.00 2017-08-17 07:10:33.000 229 33784.68 192.99 17098.21 88888.00 2017-08-17 07:10:34.000 229 33784.70 192.92 17098.21 88888.00 2017-08-17 07:10:35.000 229 33784.64 192.92 17098.19 37864.42 2017-08-17 07:10:36.000 229 33784.62 192.93 17098.14 88888.00 2017-08-17 07:10:37.000 229 33784.61 192.87 17098.12 88888.00 2017-08-17 07:10:38.000 229 33784.60 192.85 17098.14 88888.00 2017-08-17 07:10:39.000 229 33784.59 192.86 17098.14 88888.00 2017-08-17 07:10:40.000 229 33784.58 192.85 17098.14 37864.57 2017-08-17 07:10:41.000 229 33784.57 192.84 17098.13 88888.00 2017-08-17 07:10:42.000 229 33784.57 192.85 17098.12 88888.00 2017-08-17 07:10:43.000 229 33784.58 192.81 17098.12 88888.00 2017-08-17 07:10:44.000 229 33784.61 192.79 17098.12 88888.00 2017-08-17 07:10:45.000 229 33784.61 192.80 17098.15 37864.49 2017-08-17 07:10:46.000 229 33784.62 192.78 17098.14 88888.00 2017-08-17 07:10:47.000 229 33784.60 192.72 17098.13 88888.00 2017-08-17 07:10:48.000 229 33784.67 192.73 17098.13 88888.00 2017-08-17 07:10:49.000 229 33784.70 192.71 17098.13 88888.00 2017-08-17 07:10:50.000 229 33784.76 192.71 17098.13 37864.61 2017-08-17 07:10:51.000 229 33784.74 192.73 17098.15 88888.00 2017-08-17 07:10:52.000 229 33784.70 192.73 17098.15 88888.00 2017-08-17 07:10:53.000 229 33784.70 192.75 17098.17 88888.00 2017-08-17 07:10:54.000 229 33784.72 192.75 17098.15 88888.00 2017-08-17 07:10:55.000 229 33784.72 192.72 17098.12 37864.53 2017-08-17 07:10:56.000 229 33784.72 192.68 17098.14 88888.00 2017-08-17 07:10:57.000 229 33784.75 192.67 17098.13 88888.00 2017-08-17 07:10:58.000 229 33784.77 192.65 17098.11 88888.00 2017-08-17 07:10:59.000 229 33784.78 192.65 17098.10 88888.00 2017-08-17 07:11:00.000 229 33784.77 192.64 17098.11 37864.62 2017-08-17 07:11:01.000 229 33784.73 192.61 17098.09 88888.00 2017-08-17 07:11:02.000 229 33784.65 192.59 17098.07 88888.00 2017-08-17 07:11:03.000 229 33784.64 192.59 17098.07 88888.00 2017-08-17 07:11:04.000 229 33784.68 192.56 17098.08 88888.00 2017-08-17 07:11:05.000 229 33784.69 192.53 17098.07 37864.67 2017-08-17 07:11:06.000 229 33784.72 192.57 17098.07 88888.00 2017-08-17 07:11:07.000 229 33784.74 192.58 17098.07 88888.00 2017-08-17 07:11:08.000 229 33784.76 192.59 17098.04 88888.00 2017-08-17 07:11:09.000 229 33784.79 192.57 17098.03 88888.00 2017-08-17 07:11:10.000 229 33784.78 192.53 17098.05 37864.62 2017-08-17 07:11:11.000 229 33784.80 192.51 17098.06 88888.00 2017-08-17 07:11:12.000 229 33784.82 192.51 17098.04 88888.00 2017-08-17 07:11:13.000 229 33784.81 192.52 17098.00 88888.00 2017-08-17 07:11:14.000 229 33784.83 192.48 17098.02 88888.00 2017-08-17 07:11:15.000 229 33784.86 192.42 17098.02 37864.67 2017-08-17 07:11:16.000 229 33784.85 192.36 17098.02 88888.00 2017-08-17 07:11:17.000 229 33784.86 192.28 17098.01 88888.00 2017-08-17 07:11:18.000 229 33784.85 192.30 17098.01 88888.00 2017-08-17 07:11:19.000 229 33784.85 192.31 17098.04 88888.00 2017-08-17 07:11:20.000 229 33784.86 192.28 17098.02 37864.71 2017-08-17 07:11:21.000 229 33784.83 192.27 17098.02 88888.00 2017-08-17 07:11:22.000 229 33784.82 192.30 17098.02 88888.00 2017-08-17 07:11:23.000 229 33784.82 192.25 17098.05 88888.00 2017-08-17 07:11:24.000 229 33784.80 192.21 17098.03 88888.00 2017-08-17 07:11:25.000 229 33784.85 192.17 17097.99 37864.78 2017-08-17 07:11:26.000 229 33784.86 192.15 17097.95 88888.00 2017-08-17 07:11:27.000 229 33784.85 192.17 17097.98 88888.00 2017-08-17 07:11:28.000 229 33784.86 192.18 17097.97 88888.00 2017-08-17 07:11:29.000 229 33784.86 192.13 17097.98 88888.00 2017-08-17 07:11:30.000 229 33784.89 192.12 17098.04 37864.71 2017-08-17 07:11:31.000 229 33784.89 192.12 17098.02 88888.00 2017-08-17 07:11:32.000 229 33784.88 192.12 17097.97 88888.00 2017-08-17 07:11:33.000 229 33784.90 192.17 17098.03 88888.00 2017-08-17 07:11:34.000 229 33784.91 192.15 17098.05 88888.00 2017-08-17 07:11:35.000 229 33784.88 192.13 17098.03 37864.76 2017-08-17 07:11:36.000 229 33784.88 192.15 17098.05 88888.00 2017-08-17 07:11:37.000 229 33784.90 192.16 17098.08 88888.00 2017-08-17 07:11:38.000 229 33784.86 192.16 17098.07 88888.00 2017-08-17 07:11:39.000 229 33784.84 192.13 17098.03 88888.00 2017-08-17 07:11:40.000 229 33784.83 192.15 17098.02 37864.62 2017-08-17 07:11:41.000 229 33784.84 192.13 17098.03 88888.00 2017-08-17 07:11:42.000 229 33784.83 192.15 17098.04 88888.00 2017-08-17 07:11:43.000 229 33784.80 192.15 17098.05 88888.00 2017-08-17 07:11:44.000 229 33784.78 192.15 17098.08 88888.00 2017-08-17 07:11:45.000 229 33784.75 192.17 17098.09 37864.64 2017-08-17 07:11:46.000 229 33784.78 192.19 17098.08 88888.00 2017-08-17 07:11:47.000 229 33784.81 192.16 17098.06 88888.00 2017-08-17 07:11:48.000 229 33784.84 192.16 17098.08 88888.00 2017-08-17 07:11:49.000 229 33784.87 192.16 17098.07 88888.00 2017-08-17 07:11:50.000 229 33784.84 192.16 17098.09 37864.69 2017-08-17 07:11:51.000 229 33784.82 192.19 17098.06 88888.00 2017-08-17 07:11:52.000 229 33784.85 192.18 17098.04 88888.00 2017-08-17 07:11:53.000 229 33784.84 192.14 17098.05 88888.00 2017-08-17 07:11:54.000 229 33784.79 192.14 17098.02 88888.00 2017-08-17 07:11:55.000 229 33784.78 192.16 17098.03 37864.67 2017-08-17 07:11:56.000 229 33784.73 192.18 17097.99 88888.00 2017-08-17 07:11:57.000 229 33784.71 192.19 17098.03 88888.00 2017-08-17 07:11:58.000 229 33784.73 192.18 17098.04 88888.00 2017-08-17 07:11:59.000 229 33784.72 192.21 17098.05 88888.00 2017-08-17 07:12:00.000 229 33784.73 192.19 17098.04 37864.60 2017-08-17 07:12:01.000 229 33784.73 192.15 17098.01 88888.00 2017-08-17 07:12:02.000 229 33784.73 192.15 17098.04 88888.00 2017-08-17 07:12:03.000 229 33784.75 192.21 17098.04 88888.00 2017-08-17 07:12:04.000 229 33784.76 192.23 17098.05 88888.00 2017-08-17 07:12:05.000 229 33784.77 192.27 17098.06 37864.62 2017-08-17 07:12:06.000 229 33784.75 192.28 17098.02 88888.00 2017-08-17 07:12:07.000 229 33784.77 192.25 17098.01 88888.00 2017-08-17 07:12:08.000 229 33784.79 192.22 17098.03 88888.00 2017-08-17 07:12:09.000 229 33784.77 192.26 17098.02 88888.00 2017-08-17 07:12:10.000 229 33784.77 192.25 17098.02 37864.51 2017-08-17 07:12:11.000 229 33784.77 192.27 17098.01 88888.00 2017-08-17 07:12:12.000 229 33784.74 192.26 17097.97 88888.00 2017-08-17 07:12:13.000 229 33784.73 192.25 17097.96 88888.00 2017-08-17 07:12:14.000 229 33784.73 192.26 17097.96 88888.00 2017-08-17 07:12:15.000 229 33784.73 192.31 17098.00 37864.58 2017-08-17 07:12:16.000 229 33784.75 192.35 17098.03 88888.00 2017-08-17 07:12:17.000 229 33784.74 192.31 17098.05 88888.00 2017-08-17 07:12:18.000 229 33784.71 192.33 17098.07 88888.00 2017-08-17 07:12:19.000 229 33784.72 192.31 17098.06 88888.00 2017-08-17 07:12:20.000 229 33784.70 192.30 17098.05 37864.46 2017-08-17 07:12:21.000 229 33784.67 192.34 17098.01 88888.00 2017-08-17 07:12:22.000 229 33784.67 192.38 17097.99 88888.00 2017-08-17 07:12:23.000 229 33784.68 192.34 17098.02 88888.00 2017-08-17 07:12:24.000 229 33784.69 192.29 17097.95 88888.00 2017-08-17 07:12:25.000 229 33784.65 192.27 17097.95 37864.54 2017-08-17 07:12:26.000 229 33784.65 192.22 17098.00 88888.00 2017-08-17 07:12:27.000 229 33784.64 192.27 17098.06 88888.00 2017-08-17 07:12:28.000 229 33784.65 192.28 17098.03 88888.00 2017-08-17 07:12:29.000 229 33784.65 192.24 17097.99 88888.00 2017-08-17 07:12:30.000 229 33784.64 192.23 17097.96 37864.46 2017-08-17 07:12:31.000 229 33784.64 192.20 17097.96 88888.00 2017-08-17 07:12:32.000 229 33784.63 192.15 17097.95 88888.00 2017-08-17 07:12:33.000 229 33784.65 192.13 17097.98 88888.00 2017-08-17 07:12:34.000 229 33784.66 192.14 17097.96 88888.00 2017-08-17 07:12:35.000 229 33784.64 192.17 17097.98 37864.39 2017-08-17 07:12:36.000 229 33784.66 192.18 17098.00 88888.00 2017-08-17 07:12:37.000 229 33784.62 192.14 17097.94 88888.00 2017-08-17 07:12:38.000 229 33784.62 192.12 17097.95 88888.00 2017-08-17 07:12:39.000 229 33784.61 192.10 17097.94 88888.00 2017-08-17 07:12:40.000 229 33784.63 192.10 17097.96 37864.46 2017-08-17 07:12:41.000 229 33784.62 192.11 17097.96 88888.00 2017-08-17 07:12:42.000 229 33784.60 192.10 17098.01 88888.00 2017-08-17 07:12:43.000 229 33784.63 192.11 17098.01 88888.00 2017-08-17 07:12:44.000 229 33784.66 192.17 17097.98 88888.00 2017-08-17 07:12:45.000 229 33784.66 192.19 17097.99 37864.51 2017-08-17 07:12:46.000 229 33784.61 192.17 17098.00 88888.00 2017-08-17 07:12:47.000 229 33784.58 192.15 17097.98 88888.00 2017-08-17 07:12:48.000 229 33784.62 192.14 17098.01 88888.00 2017-08-17 07:12:49.000 229 33784.61 192.11 17097.99 88888.00 2017-08-17 07:12:50.000 229 33784.57 192.12 17097.99 37864.49 2017-08-17 07:12:51.000 229 33784.59 192.10 17097.94 88888.00 2017-08-17 07:12:52.000 229 33784.61 192.11 17097.95 88888.00 2017-08-17 07:12:53.000 229 33784.58 192.12 17097.92 88888.00 2017-08-17 07:12:54.000 229 33784.58 192.14 17097.94 88888.00 2017-08-17 07:12:55.000 229 33784.57 192.12 17097.94 37864.49 2017-08-17 07:12:56.000 229 33784.59 192.10 17097.91 88888.00 2017-08-17 07:12:57.000 229 33784.59 192.06 17097.86 88888.00 2017-08-17 07:12:58.000 229 33784.60 192.06 17097.86 88888.00 2017-08-17 07:12:59.000 229 33784.58 192.10 17097.85 88888.00 2017-08-17 07:13:00.000 229 33784.59 192.09 17097.87 37864.42 2017-08-17 07:13:01.000 229 33784.61 192.06 17097.92 88888.00 2017-08-17 07:13:02.000 229 33784.59 192.09 17097.98 88888.00 2017-08-17 07:13:03.000 229 33784.58 192.12 17097.96 88888.00 2017-08-17 07:13:04.000 229 33784.57 192.09 17097.94 88888.00 2017-08-17 07:13:05.000 229 33784.56 192.09 17097.93 37864.46 2017-08-17 07:13:06.000 229 33784.54 192.15 17097.93 88888.00 2017-08-17 07:13:07.000 229 33784.57 192.19 17097.94 88888.00 2017-08-17 07:13:08.000 229 33784.60 192.24 17097.91 88888.00 2017-08-17 07:13:09.000 229 33784.61 192.26 17097.91 88888.00 2017-08-17 07:13:10.000 229 33784.61 192.24 17097.93 37864.36 2017-08-17 07:13:11.000 229 33784.60 192.26 17097.97 88888.00 2017-08-17 07:13:12.000 229 33784.61 192.28 17097.96 88888.00 2017-08-17 07:13:13.000 229 33784.59 192.29 17097.92 88888.00 2017-08-17 07:13:14.000 229 33784.61 192.31 17097.91 88888.00 2017-08-17 07:13:15.000 229 33784.68 192.31 17097.95 37864.39 2017-08-17 07:13:16.000 229 33784.65 192.32 17097.92 88888.00 2017-08-17 07:13:17.000 229 33784.57 192.34 17097.92 88888.00 2017-08-17 07:13:18.000 229 33784.56 192.30 17097.93 88888.00 2017-08-17 07:13:19.000 229 33784.54 192.29 17097.90 88888.00 2017-08-17 07:13:20.000 229 33784.51 192.30 17097.90 37864.32 2017-08-17 07:13:21.000 229 33784.50 192.32 17097.87 88888.00 2017-08-17 07:13:22.000 229 33784.52 192.37 17097.87 88888.00 2017-08-17 07:13:23.000 229 33784.54 192.42 17097.87 88888.00 2017-08-17 07:13:24.000 229 33784.49 192.40 17097.87 88888.00 2017-08-17 07:13:25.000 229 33784.45 192.40 17097.86 37864.18 2017-08-17 07:13:26.000 229 33784.48 192.41 17097.88 88888.00 2017-08-17 07:13:27.000 229 33784.47 192.39 17097.86 88888.00 2017-08-17 07:13:28.000 229 33784.50 192.42 17097.87 88888.00 2017-08-17 07:13:29.000 229 33784.51 192.43 17097.85 88888.00 2017-08-17 07:13:30.000 229 33784.54 192.48 17097.85 37864.24 2017-08-17 07:13:31.000 229 33784.58 192.51 17097.86 88888.00 2017-08-17 07:13:32.000 229 33784.55 192.46 17097.87 88888.00 2017-08-17 07:13:33.000 229 33784.57 192.42 17097.87 88888.00 2017-08-17 07:13:34.000 229 33784.58 192.43 17097.90 88888.00 2017-08-17 07:13:35.000 229 33784.59 192.41 17097.87 37864.39 2017-08-17 07:13:36.000 229 33784.59 192.42 17097.86 88888.00 2017-08-17 07:13:37.000 229 33784.56 192.38 17097.86 88888.00 2017-08-17 07:13:38.000 229 33784.55 192.38 17097.86 88888.00 2017-08-17 07:13:39.000 229 33784.55 192.38 17097.82 88888.00 2017-08-17 07:13:40.000 229 33784.55 192.44 17097.82 37864.28 2017-08-17 07:13:41.000 229 33784.56 192.45 17097.82 88888.00 2017-08-17 07:13:42.000 229 33784.55 192.42 17097.85 88888.00 2017-08-17 07:13:43.000 229 33784.51 192.42 17097.83 88888.00 2017-08-17 07:13:44.000 229 33784.51 192.42 17097.80 88888.00 2017-08-17 07:13:45.000 229 33784.53 192.45 17097.79 37864.24 2017-08-17 07:13:46.000 229 33784.55 192.45 17097.79 88888.00 2017-08-17 07:13:47.000 229 33784.60 192.45 17097.78 88888.00 2017-08-17 07:13:48.000 229 33784.56 192.43 17097.82 88888.00 2017-08-17 07:13:49.000 229 33784.56 192.52 17097.80 88888.00 2017-08-17 07:13:50.000 229 33784.59 192.52 17097.76 37864.21 2017-08-17 07:13:51.000 229 33784.60 192.54 17097.78 88888.00 2017-08-17 07:13:52.000 229 33784.58 192.53 17097.83 88888.00 2017-08-17 07:13:53.000 229 33784.58 192.53 17097.84 88888.00 2017-08-17 07:13:54.000 229 33784.57 192.56 17097.81 88888.00 2017-08-17 07:13:55.000 229 33784.57 192.57 17097.78 37864.21 2017-08-17 07:13:56.000 229 33784.56 192.58 17097.79 88888.00 2017-08-17 07:13:57.000 229 33784.56 192.56 17097.78 88888.00 2017-08-17 07:13:58.000 229 33784.57 192.53 17097.76 88888.00 2017-08-17 07:13:59.000 229 33784.54 192.56 17097.75 88888.00 2017-08-17 07:14:00.000 229 33784.54 192.56 17097.76 37864.26 2017-08-17 07:14:01.000 229 33784.50 192.54 17097.74 88888.00 2017-08-17 07:14:02.000 229 33784.50 192.56 17097.72 88888.00 2017-08-17 07:14:03.000 229 33784.54 192.55 17097.79 88888.00 2017-08-17 07:14:04.000 229 33784.56 192.53 17097.79 88888.00 2017-08-17 07:14:05.000 229 33784.52 192.50 17097.78 37864.33 2017-08-17 07:14:06.000 229 33784.56 192.53 17097.78 88888.00 2017-08-17 07:14:07.000 229 33784.55 192.59 17097.79 88888.00 2017-08-17 07:14:08.000 229 33784.51 192.60 17097.80 88888.00 2017-08-17 07:14:09.000 229 33784.54 192.63 17097.81 88888.00 2017-08-17 07:14:10.000 229 33784.56 192.66 17097.76 37864.32 2017-08-17 07:14:11.000 229 33784.58 192.64 17097.73 88888.00 2017-08-17 07:14:12.000 229 33784.61 192.63 17097.72 88888.00 2017-08-17 07:14:13.000 229 33784.61 192.63 17097.70 88888.00 2017-08-17 07:14:14.000 229 33784.58 192.66 17097.70 88888.00 2017-08-17 07:14:15.000 229 33784.54 192.62 17097.68 37864.25 2017-08-17 07:14:16.000 229 33784.55 192.61 17097.73 88888.00 2017-08-17 07:14:17.000 229 33784.55 192.59 17097.73 88888.00 2017-08-17 07:14:18.000 229 33784.56 192.57 17097.72 88888.00 2017-08-17 07:14:19.000 229 33784.54 192.57 17097.71 88888.00 2017-08-17 07:14:20.000 229 33784.56 192.55 17097.72 37864.25 2017-08-17 07:14:21.000 229 33784.57 192.57 17097.76 88888.00 2017-08-17 07:14:22.000 229 33784.59 192.57 17097.73 88888.00 2017-08-17 07:14:23.000 229 33784.59 192.59 17097.70 88888.00 2017-08-17 07:14:24.000 229 33784.59 192.55 17097.73 88888.00 2017-08-17 07:14:25.000 229 33784.57 192.51 17097.75 37864.14 2017-08-17 07:14:26.000 229 33784.59 192.52 17097.76 88888.00 2017-08-17 07:14:27.000 229 33784.56 192.52 17097.73 88888.00 2017-08-17 07:14:28.000 229 33784.58 192.53 17097.72 88888.00 2017-08-17 07:14:29.000 229 33784.61 192.54 17097.72 88888.00 2017-08-17 07:14:30.000 229 33784.65 192.54 17097.80 37864.25 2017-08-17 07:14:31.000 229 33784.64 192.52 17097.79 88888.00 2017-08-17 07:14:32.000 229 33784.64 192.51 17097.73 88888.00 2017-08-17 07:14:33.000 229 33784.64 192.48 17097.71 88888.00 2017-08-17 07:14:34.000 229 33784.62 192.52 17097.74 88888.00 2017-08-17 07:14:35.000 229 33784.57 192.50 17097.73 37864.22 2017-08-17 07:14:36.000 229 33784.58 192.48 17097.74 88888.00 2017-08-17 07:14:37.000 229 33784.60 192.44 17097.71 88888.00 2017-08-17 07:14:38.000 229 33784.64 192.47 17097.70 88888.00 2017-08-17 07:14:39.000 229 33784.65 192.46 17097.71 88888.00 2017-08-17 07:14:40.000 229 33784.64 192.44 17097.69 37864.19 2017-08-17 07:14:41.000 229 33784.62 192.40 17097.72 88888.00 2017-08-17 07:14:42.000 229 33784.65 192.38 17097.71 88888.00 2017-08-17 07:14:43.000 229 33784.59 192.39 17097.70 88888.00 2017-08-17 07:14:44.000 229 33784.61 192.43 17097.70 88888.00 2017-08-17 07:14:45.000 229 33784.61 192.42 17097.70 37864.19 2017-08-17 07:14:46.000 229 33784.60 192.42 17097.68 88888.00 2017-08-17 07:14:47.000 229 33784.58 192.45 17097.65 88888.00 2017-08-17 07:14:48.000 229 33784.60 192.48 17097.63 88888.00 2017-08-17 07:14:49.000 229 33784.61 192.46 17097.65 88888.00 2017-08-17 07:14:50.000 229 33784.60 192.45 17097.65 37864.21 2017-08-17 07:14:51.000 229 33784.59 192.42 17097.66 88888.00 2017-08-17 07:14:52.000 229 33784.60 192.44 17097.65 88888.00 2017-08-17 07:14:53.000 229 33784.61 192.47 17097.67 88888.00 2017-08-17 07:14:54.000 229 33784.60 192.46 17097.70 88888.00 2017-08-17 07:14:55.000 229 33784.62 192.51 17097.70 37864.25 2017-08-17 07:14:56.000 229 33784.61 192.52 17097.67 88888.00 2017-08-17 07:14:57.000 229 33784.58 192.48 17097.64 88888.00 2017-08-17 07:14:58.000 229 33784.60 192.48 17097.64 88888.00 2017-08-17 07:14:59.000 229 33784.59 192.49 17097.66 88888.00 2017-08-17 07:15:00.000 229 33784.59 192.51 17097.67 37864.26 2017-08-17 07:15:01.000 229 33784.58 192.49 17097.66 88888.00 2017-08-17 07:15:02.000 229 33784.56 192.49 17097.66 88888.00 2017-08-17 07:15:03.000 229 33784.55 192.47 17097.67 88888.00 2017-08-17 07:15:04.000 229 33784.58 192.50 17097.68 88888.00 2017-08-17 07:15:05.000 229 33784.59 192.54 17097.67 37864.28 2017-08-17 07:15:06.000 229 33784.61 192.56 17097.68 88888.00 2017-08-17 07:15:07.000 229 33784.65 192.55 17097.68 88888.00 2017-08-17 07:15:08.000 229 33784.64 192.54 17097.68 88888.00 2017-08-17 07:15:09.000 229 33784.58 192.51 17097.66 88888.00 2017-08-17 07:15:10.000 229 33784.58 192.57 17097.68 37864.24 2017-08-17 07:15:11.000 229 33784.62 192.63 17097.69 88888.00 2017-08-17 07:15:12.000 229 33784.64 192.64 17097.72 88888.00 2017-08-17 07:15:13.000 229 33784.62 192.65 17097.70 88888.00 2017-08-17 07:15:14.000 229 33784.60 192.63 17097.64 88888.00 2017-08-17 07:15:15.000 229 33784.59 192.62 17097.63 37864.24 2017-08-17 07:15:16.000 229 33784.59 192.66 17097.68 88888.00 2017-08-17 07:15:17.000 229 33784.54 192.64 17097.68 88888.00 2017-08-17 07:15:18.000 229 33784.54 192.64 17097.67 88888.00 2017-08-17 07:15:19.000 229 33784.56 192.60 17097.63 88888.00 2017-08-17 07:15:20.000 229 33784.57 192.62 17097.65 37864.24 2017-08-17 07:15:21.000 229 33784.57 192.67 17097.65 88888.00 2017-08-17 07:15:22.000 229 33784.54 192.62 17097.67 88888.00 2017-08-17 07:15:23.000 229 33784.53 192.62 17097.70 88888.00 2017-08-17 07:15:24.000 229 33784.56 192.63 17097.66 88888.00 2017-08-17 07:15:25.000 229 33784.54 192.65 17097.65 37864.21 2017-08-17 07:15:26.000 229 33784.51 192.64 17097.67 88888.00 2017-08-17 07:15:27.000 229 33784.51 192.66 17097.66 88888.00 2017-08-17 07:15:28.000 229 33784.53 192.66 17097.66 88888.00 2017-08-17 07:15:29.000 229 33784.54 192.68 17097.64 88888.00 2017-08-17 07:15:30.000 229 33784.52 192.67 17097.63 37864.14 2017-08-17 07:15:31.000 229 33784.48 192.65 17097.59 88888.00 2017-08-17 07:15:32.000 229 33784.48 192.65 17097.58 88888.00 2017-08-17 07:15:33.000 229 33784.46 192.70 17097.55 88888.00 2017-08-17 07:15:34.000 229 33784.53 192.72 17097.58 88888.00 2017-08-17 07:15:35.000 229 33784.55 192.70 17097.57 37864.15 2017-08-17 07:15:36.000 229 33784.54 192.70 17097.55 88888.00 2017-08-17 07:15:37.000 229 33784.53 192.71 17097.58 88888.00 2017-08-17 07:15:38.000 229 33784.56 192.73 17097.52 88888.00 2017-08-17 07:15:39.000 229 33784.54 192.74 17097.50 88888.00 2017-08-17 07:15:40.000 229 33784.58 192.75 17097.55 37864.10 2017-08-17 07:15:41.000 229 33784.54 192.76 17097.52 88888.00 2017-08-17 07:15:42.000 229 33784.51 192.77 17097.54 88888.00 2017-08-17 07:15:43.000 229 33784.51 192.81 17097.52 88888.00 2017-08-17 07:15:44.000 229 33784.57 192.84 17097.53 88888.00 2017-08-17 07:15:45.000 229 33784.57 192.81 17097.55 37864.12 2017-08-17 07:15:46.000 229 33784.55 192.79 17097.52 88888.00 2017-08-17 07:15:47.000 229 33784.52 192.82 17097.54 88888.00 2017-08-17 07:15:48.000 229 33784.50 192.78 17097.58 88888.00 2017-08-17 07:15:49.000 229 33784.51 192.82 17097.55 88888.00 2017-08-17 07:15:50.000 229 33784.55 192.84 17097.51 37864.06 2017-08-17 07:15:51.000 229 33784.49 192.85 17097.54 88888.00 2017-08-17 07:15:52.000 229 33784.48 192.84 17097.55 88888.00 2017-08-17 07:15:53.000 229 33784.54 192.86 17097.58 88888.00 2017-08-17 07:15:54.000 229 33784.53 192.89 17097.59 88888.00 2017-08-17 07:15:55.000 229 33784.54 192.86 17097.59 37864.17 2017-08-17 07:15:56.000 229 33784.55 192.84 17097.57 88888.00 2017-08-17 07:15:57.000 229 33784.55 192.87 17097.55 88888.00 2017-08-17 07:15:58.000 229 33784.59 192.84 17097.51 88888.00 2017-08-17 07:15:59.000 229 33784.61 192.87 17097.46 88888.00 2017-08-17 07:16:00.000 229 33784.59 192.92 17097.50 37864.17 2017-08-17 07:16:01.000 229 33784.57 192.90 17097.48 88888.00 2017-08-17 07:16:02.000 229 33784.59 192.86 17097.48 88888.00 2017-08-17 07:16:03.000 229 33784.58 192.83 17097.51 88888.00 2017-08-17 07:16:04.000 229 33784.55 192.82 17097.42 88888.00 2017-08-17 07:16:05.000 229 33784.55 192.84 17097.43 37864.24 2017-08-17 07:16:06.000 229 33784.55 192.87 17097.45 88888.00 2017-08-17 07:16:07.000 229 33784.57 192.86 17097.42 88888.00 2017-08-17 07:16:08.000 229 33784.56 192.83 17097.44 88888.00 2017-08-17 07:16:09.000 229 33784.55 192.87 17097.45 88888.00 2017-08-17 07:16:10.000 229 33784.52 192.86 17097.43 37864.07 2017-08-17 07:16:11.000 229 33784.49 192.86 17097.43 88888.00 2017-08-17 07:16:12.000 229 33784.47 192.85 17097.43 88888.00 2017-08-17 07:16:13.000 229 33784.46 192.81 17097.42 88888.00 2017-08-17 07:16:14.000 229 33784.46 192.78 17097.39 88888.00 2017-08-17 07:16:15.000 229 33784.49 192.79 17097.42 37864.07 2017-08-17 07:16:16.000 229 33784.47 192.81 17097.42 88888.00 2017-08-17 07:16:17.000 229 33784.52 192.84 17097.41 88888.00 2017-08-17 07:16:18.000 229 33784.50 192.83 17097.41 88888.00 2017-08-17 07:16:19.000 229 33784.46 192.81 17097.42 88888.00 2017-08-17 07:16:20.000 229 33784.47 192.81 17097.45 37863.99 2017-08-17 07:16:21.000 229 33784.48 192.83 17097.42 88888.00 2017-08-17 07:16:22.000 229 33784.50 192.84 17097.42 88888.00 2017-08-17 07:16:23.000 229 33784.49 192.88 17097.43 88888.00 2017-08-17 07:16:24.000 229 33784.53 192.87 17097.45 88888.00 2017-08-17 07:16:25.000 229 33784.49 192.87 17097.44 37863.96 2017-08-17 07:16:26.000 229 33784.48 192.85 17097.41 88888.00 2017-08-17 07:16:27.000 229 33784.43 192.85 17097.38 88888.00 2017-08-17 07:16:28.000 229 33784.40 192.86 17097.38 88888.00 2017-08-17 07:16:29.000 229 33784.39 192.83 17097.44 88888.00 2017-08-17 07:16:30.000 229 33784.40 192.84 17097.47 37863.99 2017-08-17 07:16:31.000 229 33784.41 192.82 17097.39 88888.00 2017-08-17 07:16:32.000 229 33784.45 192.79 17097.40 88888.00 2017-08-17 07:16:33.000 229 33784.46 192.79 17097.40 88888.00 2017-08-17 07:16:34.000 229 33784.49 192.76 17097.36 88888.00 2017-08-17 07:16:35.000 229 33784.45 192.74 17097.36 37863.99 2017-08-17 07:16:36.000 229 33784.41 192.72 17097.40 88888.00 2017-08-17 07:16:37.000 229 33784.40 192.74 17097.40 88888.00 2017-08-17 07:16:38.000 229 33784.38 192.76 17097.41 88888.00 2017-08-17 07:16:39.000 229 33784.37 192.74 17097.41 88888.00 2017-08-17 07:16:40.000 229 33784.39 192.70 17097.42 37864.03 2017-08-17 07:16:41.000 229 33784.34 192.67 17097.37 88888.00 2017-08-17 07:16:42.000 229 33784.35 192.68 17097.32 88888.00 2017-08-17 07:16:43.000 229 33784.37 192.69 17097.33 88888.00 2017-08-17 07:16:44.000 229 33784.40 192.73 17097.35 88888.00 2017-08-17 07:16:45.000 229 33784.38 192.72 17097.36 37863.83 2017-08-17 07:16:46.000 229 33784.35 192.72 17097.36 88888.00 2017-08-17 07:16:47.000 229 33784.35 192.73 17097.36 88888.00 2017-08-17 07:16:48.000 229 33784.34 192.71 17097.34 88888.00 2017-08-17 07:16:49.000 229 33784.30 192.72 17097.32 88888.00 2017-08-17 07:16:50.000 229 33784.27 192.72 17097.33 37863.89 2017-08-17 07:16:51.000 229 33784.28 192.74 17097.32 88888.00 2017-08-17 07:16:52.000 229 33784.27 192.74 17097.34 88888.00 2017-08-17 07:16:53.000 229 33784.25 192.75 17097.30 88888.00 2017-08-17 07:16:54.000 229 33784.21 192.77 17097.29 88888.00 2017-08-17 07:16:55.000 229 33784.19 192.76 17097.29 37863.82 2017-08-17 07:16:56.000 229 33784.24 192.75 17097.29 88888.00 2017-08-17 07:16:57.000 229 33784.22 192.72 17097.35 88888.00 2017-08-17 07:16:58.000 229 33784.21 192.72 17097.32 88888.00 2017-08-17 07:16:59.000 229 33784.20 192.69 17097.38 88888.00 2017-08-17 07:17:00.000 229 33784.20 192.68 17097.41 37863.71 2017-08-17 07:17:01.000 229 33784.20 192.71 17097.40 88888.00 2017-08-17 07:17:02.000 229 33784.19 192.73 17097.38 88888.00 2017-08-17 07:17:03.000 229 33784.20 192.72 17097.36 88888.00 2017-08-17 07:17:04.000 229 33784.20 192.74 17097.31 88888.00 2017-08-17 07:17:05.000 229 33784.16 192.72 17097.29 37863.72 2017-08-17 07:17:06.000 229 33784.20 192.73 17097.30 88888.00 2017-08-17 07:17:07.000 229 33784.19 192.72 17097.28 88888.00 2017-08-17 07:17:08.000 229 33784.17 192.66 17097.27 88888.00 2017-08-17 07:17:09.000 229 33784.16 192.66 17097.27 88888.00 2017-08-17 07:17:10.000 229 33784.17 192.63 17097.22 37863.76 2017-08-17 07:17:11.000 229 33784.13 192.58 17097.24 88888.00 2017-08-17 07:17:12.000 229 33784.11 192.63 17097.25 88888.00 2017-08-17 07:17:13.000 229 33784.11 192.68 17097.29 88888.00 2017-08-17 07:17:14.000 229 33784.12 192.63 17097.30 88888.00 2017-08-17 07:17:15.000 229 33784.14 192.64 17097.32 37863.67 2017-08-17 07:17:16.000 229 33784.17 192.65 17097.32 88888.00 2017-08-17 07:17:17.000 229 33784.19 192.62 17097.29 88888.00 2017-08-17 07:17:18.000 229 33784.18 192.65 17097.32 88888.00 2017-08-17 07:17:19.000 229 33784.15 192.67 17097.32 88888.00 2017-08-17 07:17:20.000 229 33784.14 192.67 17097.31 37863.71 2017-08-17 07:17:21.000 229 33784.15 192.63 17097.36 88888.00 2017-08-17 07:17:22.000 229 33784.17 192.61 17097.32 88888.00 2017-08-17 07:17:23.000 229 33784.17 192.62 17097.31 88888.00 2017-08-17 07:17:24.000 229 33784.17 192.63 17097.32 88888.00 2017-08-17 07:17:25.000 229 33784.16 192.63 17097.29 37863.61 2017-08-17 07:17:26.000 229 33784.16 192.62 17097.27 88888.00 2017-08-17 07:17:27.000 229 33784.19 192.62 17097.30 88888.00 2017-08-17 07:17:28.000 229 33784.16 192.61 17097.27 88888.00 2017-08-17 07:17:29.000 229 33784.15 192.58 17097.25 88888.00 2017-08-17 07:17:30.000 229 33784.19 192.59 17097.22 37863.57 2017-08-17 07:17:31.000 229 33784.17 192.57 17097.18 88888.00 2017-08-17 07:17:32.000 229 33784.12 192.58 17097.23 88888.00 2017-08-17 07:17:33.000 229 33784.09 192.61 17097.25 88888.00 2017-08-17 07:17:34.000 229 33784.10 192.58 17097.28 88888.00 2017-08-17 07:17:35.000 229 33784.13 192.58 17097.28 37863.64 2017-08-17 07:17:36.000 229 33784.16 192.55 17097.30 88888.00 2017-08-17 07:17:37.000 229 33784.16 192.51 17097.29 88888.00 2017-08-17 07:17:38.000 229 33784.16 192.50 17097.26 88888.00 2017-08-17 07:17:39.000 229 33784.21 192.51 17097.25 88888.00 2017-08-17 07:17:40.000 229 33784.19 192.51 17097.23 37863.57 2017-08-17 07:17:41.000 229 33784.17 192.48 17097.24 88888.00 2017-08-17 07:17:42.000 229 33784.17 192.49 17097.21 88888.00 2017-08-17 07:17:43.000 229 33784.16 192.49 17097.20 88888.00 2017-08-17 07:17:44.000 229 33784.19 192.45 17097.20 88888.00 2017-08-17 07:17:45.000 229 33784.20 192.42 17097.16 37863.74 2017-08-17 07:17:46.000 229 33784.17 192.43 17097.19 88888.00 2017-08-17 07:17:47.000 229 33784.11 192.46 17097.17 88888.00 2017-08-17 07:17:48.000 229 33784.11 192.45 17097.17 88888.00 2017-08-17 07:17:49.000 229 33784.12 192.41 17097.18 88888.00 2017-08-17 07:17:50.000 229 33784.14 192.40 17097.18 37863.56 2017-08-17 07:17:51.000 229 33784.13 192.45 17097.19 88888.00 2017-08-17 07:17:52.000 229 33784.15 192.45 17097.21 88888.00 2017-08-17 07:17:53.000 229 33784.15 192.46 17097.19 88888.00 2017-08-17 07:17:54.000 229 33784.12 192.45 17097.21 88888.00 2017-08-17 07:17:55.000 229 33784.15 192.47 17097.22 37863.67 2017-08-17 07:17:56.000 229 33784.19 192.51 17097.22 88888.00 2017-08-17 07:17:57.000 229 33784.19 192.50 17097.20 88888.00 2017-08-17 07:17:58.000 229 33784.23 192.52 17097.19 88888.00 2017-08-17 07:17:59.000 229 33784.20 192.55 17097.16 88888.00 2017-08-17 07:18:00.000 229 33784.22 192.58 17097.20 37863.60 2017-08-17 07:18:01.000 229 33784.21 192.58 17097.22 88888.00 2017-08-17 07:18:02.000 229 33784.18 192.58 17097.22 88888.00 2017-08-17 07:18:03.000 229 33784.20 192.54 17097.20 88888.00 2017-08-17 07:18:04.000 229 33784.19 192.54 17097.20 88888.00 2017-08-17 07:18:05.000 229 33784.14 192.56 17097.17 37863.60 2017-08-17 07:18:06.000 229 33784.14 192.53 17097.12 88888.00 2017-08-17 07:18:07.000 229 33784.12 192.52 17097.11 88888.00 2017-08-17 07:18:08.000 229 33784.11 192.56 17097.15 88888.00 2017-08-17 07:18:09.000 229 33784.14 192.58 17097.16 88888.00 2017-08-17 07:18:10.000 229 33784.11 192.61 17097.15 37863.46 2017-08-17 07:18:11.000 229 33784.13 192.62 17097.16 88888.00 2017-08-17 07:18:12.000 229 33784.10 192.67 17097.16 88888.00 2017-08-17 07:18:13.000 229 33784.09 192.66 17097.17 88888.00 2017-08-17 07:18:14.000 229 33784.11 192.69 17097.14 88888.00 2017-08-17 07:18:15.000 229 33784.10 192.69 17097.14 37863.60 2017-08-17 07:18:16.000 229 33784.10 192.67 17097.09 88888.00 2017-08-17 07:18:17.000 229 33784.16 192.66 17097.09 88888.00 2017-08-17 07:18:18.000 229 33784.13 192.67 17097.09 88888.00 2017-08-17 07:18:19.000 229 33784.12 192.72 17097.03 88888.00 2017-08-17 07:18:20.000 229 33784.16 192.70 17097.03 37863.65 2017-08-17 07:18:21.000 229 33784.15 192.70 17097.03 88888.00 2017-08-17 07:18:22.000 229 33784.13 192.71 17097.01 88888.00 2017-08-17 07:18:23.000 229 33784.14 192.71 17097.04 88888.00 2017-08-17 07:18:24.000 229 33784.13 192.70 17097.04 88888.00 2017-08-17 07:18:25.000 229 33784.14 192.74 17097.04 37863.56 2017-08-17 07:18:26.000 229 33784.16 192.74 17097.02 88888.00 2017-08-17 07:18:27.000 229 33784.15 192.76 17097.03 88888.00 2017-08-17 07:18:28.000 229 33784.12 192.77 17097.02 88888.00 2017-08-17 07:18:29.000 229 33784.10 192.78 17097.04 88888.00 2017-08-17 07:18:30.000 229 33784.13 192.77 17097.04 37863.53 2017-08-17 07:18:31.000 229 33784.14 192.81 17097.06 88888.00 2017-08-17 07:18:32.000 229 33784.16 192.88 17097.05 88888.00 2017-08-17 07:18:33.000 229 33784.16 192.86 17097.06 88888.00 2017-08-17 07:18:34.000 229 33784.17 192.83 17097.08 88888.00 2017-08-17 07:18:35.000 229 33784.15 192.83 17097.05 37863.47 2017-08-17 07:18:36.000 229 33784.16 192.87 17097.04 88888.00 2017-08-17 07:18:37.000 229 33784.14 192.91 17097.04 88888.00 2017-08-17 07:18:38.000 229 33784.12 192.89 17097.05 88888.00 2017-08-17 07:18:39.000 229 33784.10 192.83 17097.02 88888.00 2017-08-17 07:18:40.000 229 33784.13 192.78 17097.01 37863.68 2017-08-17 07:18:41.000 229 33784.12 192.79 17097.03 88888.00 2017-08-17 07:18:42.000 229 33784.10 192.82 17097.05 88888.00 2017-08-17 07:18:43.000 229 33784.11 192.83 17097.08 88888.00 2017-08-17 07:18:44.000 229 33784.08 192.81 17097.04 88888.00 2017-08-17 07:18:45.000 229 33784.04 192.78 17096.99 37863.47 2017-08-17 07:18:46.000 229 33784.03 192.76 17096.98 88888.00 2017-08-17 07:18:47.000 229 33784.04 192.78 17096.97 88888.00 2017-08-17 07:18:48.000 229 33784.01 192.78 17097.00 88888.00 2017-08-17 07:18:49.000 229 33784.00 192.75 17096.98 88888.00 2017-08-17 07:18:50.000 229 33784.02 192.74 17096.96 37863.51 2017-08-17 07:18:51.000 229 33784.03 192.72 17096.97 88888.00 2017-08-17 07:18:52.000 229 33784.03 192.72 17096.98 88888.00 2017-08-17 07:18:53.000 229 33784.06 192.76 17096.98 88888.00 2017-08-17 07:18:54.000 229 33784.08 192.72 17096.97 88888.00 2017-08-17 07:18:55.000 229 33784.04 192.74 17096.99 37863.38 2017-08-17 07:18:56.000 229 33784.00 192.71 17096.98 88888.00 2017-08-17 07:18:57.000 229 33784.00 192.74 17097.00 88888.00 2017-08-17 07:18:58.000 229 33783.98 192.72 17097.01 88888.00 2017-08-17 07:18:59.000 229 33783.99 192.73 17096.99 88888.00 2017-08-17 07:19:00.000 229 33783.99 192.72 17096.93 37863.43 2017-08-17 07:19:01.000 229 33783.95 192.69 17096.91 88888.00 2017-08-17 07:19:02.000 229 33783.96 192.69 17096.90 88888.00 2017-08-17 07:19:03.000 229 33783.96 192.68 17096.91 88888.00 2017-08-17 07:19:04.000 229 33783.92 192.66 17096.90 88888.00 2017-08-17 07:19:05.000 229 33783.92 192.66 17096.90 37863.35 2017-08-17 07:19:06.000 229 33783.89 192.70 17096.90 88888.00 2017-08-17 07:19:07.000 229 33783.89 192.70 17096.87 88888.00 2017-08-17 07:19:08.000 229 33783.92 192.69 17096.87 88888.00 2017-08-17 07:19:09.000 229 33783.90 192.62 17096.89 88888.00 2017-08-17 07:19:10.000 229 33783.90 192.57 17096.92 37863.31 2017-08-17 07:19:11.000 229 33783.89 192.57 17096.92 88888.00 2017-08-17 07:19:12.000 229 33783.85 192.53 17096.91 88888.00 2017-08-17 07:19:13.000 229 33783.80 192.49 17096.89 88888.00 2017-08-17 07:19:14.000 229 33783.81 192.50 17096.90 88888.00 2017-08-17 07:19:15.000 229 33783.79 192.50 17096.91 37863.36 2017-08-17 07:19:16.000 229 33783.82 192.49 17096.94 88888.00 2017-08-17 07:19:17.000 229 33783.86 192.49 17096.96 88888.00 2017-08-17 07:19:18.000 229 33783.86 192.47 17096.98 88888.00 2017-08-17 07:19:19.000 229 33783.85 192.45 17096.92 88888.00 2017-08-17 07:19:20.000 229 33783.86 192.45 17096.91 37863.25 2017-08-17 07:19:21.000 229 33783.83 192.45 17096.91 88888.00 2017-08-17 07:19:22.000 229 33783.82 192.46 17096.92 88888.00 2017-08-17 07:19:23.000 229 33783.82 192.45 17096.96 88888.00 2017-08-17 07:19:24.000 229 33783.84 192.43 17096.98 88888.00 2017-08-17 07:19:25.000 229 33783.87 192.41 17096.93 37863.18 2017-08-17 07:19:26.000 229 33783.88 192.40 17096.92 88888.00 2017-08-17 07:19:27.000 229 33783.87 192.41 17096.92 88888.00 2017-08-17 07:19:28.000 229 33783.85 192.39 17096.91 88888.00 2017-08-17 07:19:29.000 229 33783.83 192.38 17096.95 88888.00 2017-08-17 07:19:30.000 229 33783.86 192.37 17096.91 37863.35 2017-08-17 07:19:31.000 229 33783.83 192.34 17096.90 88888.00 2017-08-17 07:19:32.000 229 33783.87 192.39 17096.92 88888.00 2017-08-17 07:19:33.000 229 33783.89 192.41 17096.94 88888.00 2017-08-17 07:19:34.000 229 33783.87 192.40 17096.93 88888.00 2017-08-17 07:19:35.000 229 33783.81 192.36 17096.92 37863.18 2017-08-17 07:19:36.000 229 33783.80 192.37 17096.93 88888.00 2017-08-17 07:19:37.000 229 33783.81 192.35 17096.94 88888.00 2017-08-17 07:19:38.000 229 33783.84 192.36 17096.89 88888.00 2017-08-17 07:19:39.000 229 33783.81 192.33 17096.87 88888.00 2017-08-17 07:19:40.000 229 33783.77 192.29 17096.92 37863.35 2017-08-17 07:19:41.000 229 33783.80 192.28 17096.90 88888.00 2017-08-17 07:19:42.000 229 33783.87 192.28 17096.90 88888.00 2017-08-17 07:19:43.000 229 33783.90 192.29 17096.90 88888.00 2017-08-17 07:19:44.000 229 33783.89 192.33 17096.95 88888.00 2017-08-17 07:19:45.000 229 33783.86 192.31 17096.93 37863.21 2017-08-17 07:19:46.000 229 33783.88 192.31 17096.94 88888.00 2017-08-17 07:19:47.000 229 33783.90 192.32 17096.89 88888.00 2017-08-17 07:19:48.000 229 33783.91 192.30 17096.85 88888.00 2017-08-17 07:19:49.000 229 33783.88 192.29 17096.82 88888.00 2017-08-17 07:19:50.000 229 33783.88 192.32 17096.82 37863.24 2017-08-17 07:19:51.000 229 33783.88 192.29 17096.86 88888.00 2017-08-17 07:19:52.000 229 33783.87 192.33 17096.89 88888.00 2017-08-17 07:19:53.000 229 33783.84 192.32 17096.89 88888.00 2017-08-17 07:19:54.000 229 33783.85 192.31 17096.90 88888.00 2017-08-17 07:19:55.000 229 33783.87 192.32 17096.88 37863.28 2017-08-17 07:19:56.000 229 33783.86 192.36 17096.85 88888.00 2017-08-17 07:19:57.000 229 33783.85 192.39 17096.85 88888.00 2017-08-17 07:19:58.000 229 33783.84 192.41 17096.86 88888.00 2017-08-17 07:19:59.000 229 33783.84 192.42 17096.89 88888.00 2017-08-17 07:20:00.000 229 33783.85 192.39 17096.90 37863.24 2017-08-17 07:20:01.000 229 33783.88 192.36 17096.87 88888.00 2017-08-17 07:20:02.000 229 33783.87 192.36 17096.83 88888.00 2017-08-17 07:20:03.000 229 33783.85 192.37 17096.82 88888.00 2017-08-17 07:20:04.000 229 33783.88 192.40 17096.84 88888.00 2017-08-17 07:20:05.000 229 33783.86 192.38 17096.79 37863.29 2017-08-17 07:20:06.000 229 33783.84 192.39 17096.77 88888.00 2017-08-17 07:20:07.000 229 33783.83 192.40 17096.76 88888.00 2017-08-17 07:20:08.000 229 33783.82 192.40 17096.78 88888.00 2017-08-17 07:20:09.000 229 33783.83 192.40 17096.75 88888.00 2017-08-17 07:20:10.000 229 33783.84 192.43 17096.75 37863.19 2017-08-17 07:20:11.000 229 33783.86 192.50 17096.79 88888.00 2017-08-17 07:20:12.000 229 33783.89 192.50 17096.77 88888.00 2017-08-17 07:20:13.000 229 33783.87 192.50 17096.78 88888.00 2017-08-17 07:20:14.000 229 33783.86 192.53 17096.80 88888.00 2017-08-17 07:20:15.000 229 33783.84 192.53 17096.78 37863.12 2017-08-17 07:20:16.000 229 33783.87 192.55 17096.79 88888.00 2017-08-17 07:20:17.000 229 33783.90 192.56 17096.81 88888.00 2017-08-17 07:20:18.000 229 33783.91 192.60 17096.79 88888.00 2017-08-17 07:20:19.000 229 33783.92 192.63 17096.78 88888.00 2017-08-17 07:20:20.000 229 33783.90 192.62 17096.81 37863.31 2017-08-17 07:20:21.000 229 33783.91 192.65 17096.79 88888.00 2017-08-17 07:20:22.000 229 33783.92 192.68 17096.77 88888.00 2017-08-17 07:20:23.000 229 33783.93 192.70 17096.76 88888.00 2017-08-17 07:20:24.000 229 33783.97 192.70 17096.77 88888.00 2017-08-17 07:20:25.000 229 33784.02 192.69 17096.78 37863.28 2017-08-17 07:20:26.000 229 33784.05 192.70 17096.79 88888.00 2017-08-17 07:20:27.000 229 33784.02 192.72 17096.72 88888.00 2017-08-17 07:20:28.000 229 33784.01 192.70 17096.68 88888.00 2017-08-17 07:20:29.000 229 33783.99 192.68 17096.69 88888.00 2017-08-17 07:20:30.000 229 33784.05 192.68 17096.67 37863.35 2017-08-17 07:20:31.000 229 33784.03 192.68 17096.70 88888.00 2017-08-17 07:20:32.000 229 33784.07 192.71 17096.70 88888.00 2017-08-17 07:20:33.000 229 33784.07 192.71 17096.67 88888.00 2017-08-17 07:20:34.000 229 33784.08 192.66 17096.65 88888.00 2017-08-17 07:20:35.000 229 33784.11 192.63 17096.68 37863.46 2017-08-17 07:20:36.000 229 33784.11 192.67 17096.68 88888.00 2017-08-17 07:20:37.000 229 33784.09 192.76 17096.68 88888.00 2017-08-17 07:20:38.000 229 33784.10 192.77 17096.69 88888.00 2017-08-17 07:20:39.000 229 33784.11 192.78 17096.73 88888.00 2017-08-17 07:20:40.000 229 33784.12 192.77 17096.70 37863.49 2017-08-17 07:20:41.000 229 33784.13 192.76 17096.71 88888.00 2017-08-17 07:20:42.000 229 33784.14 192.77 17096.67 88888.00 2017-08-17 07:20:43.000 229 33784.13 192.72 17096.69 88888.00 2017-08-17 07:20:44.000 229 33784.16 192.72 17096.75 88888.00 2017-08-17 07:20:45.000 229 33784.19 192.76 17096.71 37863.38 2017-08-17 07:20:46.000 229 33784.23 192.79 17096.71 88888.00 2017-08-17 07:20:47.000 229 33784.18 192.79 17096.71 88888.00 2017-08-17 07:20:48.000 229 33784.17 192.80 17096.68 88888.00 2017-08-17 07:20:49.000 229 33784.20 192.85 17096.66 88888.00 2017-08-17 07:20:50.000 229 33784.22 192.85 17096.59 37863.49 2017-08-17 07:20:51.000 229 33784.19 192.81 17096.60 88888.00 2017-08-17 07:20:52.000 229 33784.16 192.79 17096.60 88888.00 2017-08-17 07:20:53.000 229 33784.12 192.79 17096.63 88888.00 2017-08-17 07:20:54.000 229 33784.10 192.84 17096.64 88888.00 2017-08-17 07:20:55.000 229 33784.10 192.85 17096.64 37863.49 2017-08-17 07:20:56.000 229 33784.06 192.85 17096.60 88888.00 2017-08-17 07:20:57.000 229 33784.09 192.87 17096.58 88888.00 2017-08-17 07:20:58.000 229 33784.09 192.88 17096.54 88888.00 2017-08-17 07:20:59.000 229 33784.10 192.87 17096.54 88888.00 2017-08-17 07:21:00.000 229 33784.08 192.92 17096.59 37863.47 2017-08-17 07:21:01.000 229 33784.10 192.89 17096.60 88888.00 2017-08-17 07:21:02.000 229 33784.11 192.88 17096.60 88888.00 2017-08-17 07:21:03.000 229 33784.07 192.88 17096.59 88888.00 2017-08-17 07:21:04.000 229 33784.07 192.89 17096.60 88888.00 2017-08-17 07:21:05.000 229 33784.10 192.87 17096.58 37863.36 2017-08-17 07:21:06.000 229 33784.16 192.87 17096.55 88888.00 2017-08-17 07:21:07.000 229 33784.20 192.94 17096.56 88888.00 2017-08-17 07:21:08.000 229 33784.23 192.93 17096.58 88888.00 2017-08-17 07:21:09.000 229 33784.21 192.92 17096.56 88888.00 2017-08-17 07:21:10.000 229 33784.22 192.91 17096.53 37863.49 2017-08-17 07:21:11.000 229 33784.26 192.86 17096.46 88888.00 2017-08-17 07:21:12.000 229 33784.26 192.84 17096.43 88888.00 2017-08-17 07:21:13.000 229 33784.27 192.85 17096.48 88888.00 2017-08-17 07:21:14.000 229 33784.29 192.88 17096.47 88888.00 2017-08-17 07:21:15.000 229 33784.30 192.89 17096.47 37863.57 2017-08-17 07:21:16.000 229 33784.30 192.88 17096.43 88888.00 2017-08-17 07:21:17.000 229 33784.30 192.88 17096.38 88888.00 2017-08-17 07:21:18.000 229 33784.33 192.91 17096.41 88888.00 2017-08-17 07:21:19.000 229 33784.33 192.89 17096.45 88888.00 2017-08-17 07:21:20.000 229 33784.34 192.86 17096.45 37863.62 2017-08-17 07:21:21.000 229 33784.29 192.89 17096.48 88888.00 2017-08-17 07:21:22.000 229 33784.26 192.88 17096.47 88888.00 2017-08-17 07:21:23.000 229 33784.29 192.90 17096.43 88888.00 2017-08-17 07:21:24.000 229 33784.32 192.90 17096.45 88888.00 2017-08-17 07:21:25.000 229 33784.28 192.84 17096.44 37863.47 2017-08-17 07:21:26.000 229 33784.25 192.84 17096.47 88888.00 2017-08-17 07:21:27.000 229 33784.23 192.81 17096.48 88888.00 2017-08-17 07:21:28.000 229 33784.26 192.79 17096.49 88888.00 2017-08-17 07:21:29.000 229 33784.26 192.79 17096.51 88888.00 2017-08-17 07:21:30.000 229 33784.26 192.80 17096.49 37863.46 2017-08-17 07:21:31.000 229 33784.28 192.81 17096.48 88888.00 2017-08-17 07:21:32.000 229 33784.27 192.77 17096.45 88888.00 2017-08-17 07:21:33.000 229 33784.28 192.75 17096.46 88888.00 2017-08-17 07:21:34.000 229 33784.26 192.73 17096.42 88888.00 2017-08-17 07:21:35.000 229 33784.30 192.75 17096.40 37863.47 2017-08-17 07:21:36.000 229 33784.31 192.77 17096.42 88888.00 2017-08-17 07:21:37.000 229 33784.24 192.76 17096.39 88888.00 2017-08-17 07:21:38.000 229 33784.23 192.80 17096.43 88888.00 2017-08-17 07:21:39.000 229 33784.27 192.84 17096.42 88888.00 2017-08-17 07:21:40.000 229 33784.29 192.82 17096.38 37863.57 2017-08-17 07:21:41.000 229 33784.27 192.80 17096.36 88888.00 2017-08-17 07:21:42.000 229 33784.30 192.79 17096.37 88888.00 2017-08-17 07:21:43.000 229 33784.29 192.81 17096.43 88888.00 2017-08-17 07:21:44.000 229 33784.28 192.84 17096.47 88888.00 2017-08-17 07:21:45.000 229 33784.26 192.86 17096.43 37863.43 2017-08-17 07:21:46.000 229 33784.28 192.86 17096.40 88888.00 2017-08-17 07:21:47.000 229 33784.31 192.84 17096.40 88888.00 2017-08-17 07:21:48.000 229 33784.27 192.84 17096.40 88888.00 2017-08-17 07:21:49.000 229 33784.27 192.86 17096.41 88888.00 2017-08-17 07:21:50.000 229 33784.31 192.86 17096.40 37863.44 2017-08-17 07:21:51.000 229 33784.31 192.84 17096.38 88888.00 2017-08-17 07:21:52.000 229 33784.32 192.85 17096.41 88888.00 2017-08-17 07:21:53.000 229 33784.33 192.85 17096.44 88888.00 2017-08-17 07:21:54.000 229 33784.33 192.84 17096.41 88888.00 2017-08-17 07:21:55.000 229 33784.37 192.86 17096.40 37863.47 2017-08-17 07:21:56.000 229 33784.40 192.84 17096.40 88888.00 2017-08-17 07:21:57.000 229 33784.44 192.83 17096.38 88888.00 2017-08-17 07:21:58.000 229 33784.44 192.84 17096.36 88888.00 2017-08-17 07:21:59.000 229 33784.45 192.86 17096.36 88888.00 2017-08-17 07:22:00.000 229 33784.49 192.86 17096.39 37863.57 2017-08-17 07:22:01.000 229 33784.50 192.84 17096.36 88888.00 2017-08-17 07:22:02.000 229 33784.50 192.87 17096.37 88888.00 2017-08-17 07:22:03.000 229 33784.55 192.88 17096.38 88888.00 2017-08-17 07:22:04.000 229 33784.56 192.88 17096.37 88888.00 2017-08-17 07:22:05.000 229 33784.54 192.87 17096.38 37863.57 2017-08-17 07:22:06.000 229 33784.56 192.85 17096.38 88888.00 2017-08-17 07:22:07.000 229 33784.57 192.88 17096.34 88888.00 2017-08-17 07:22:08.000 229 33784.57 192.87 17096.31 88888.00 2017-08-17 07:22:09.000 229 33784.58 192.89 17096.33 88888.00 2017-08-17 07:22:10.000 229 33784.60 192.86 17096.33 37863.69 2017-08-17 07:22:11.000 229 33784.61 192.89 17096.36 88888.00 2017-08-17 07:22:12.000 229 33784.65 192.91 17096.38 88888.00 2017-08-17 07:22:13.000 229 33784.67 192.89 17096.39 88888.00 2017-08-17 07:22:14.000 229 33784.69 192.94 17096.39 88888.00 2017-08-17 07:22:15.000 229 33784.71 192.96 17096.37 37863.74 2017-08-17 07:22:16.000 229 33784.74 192.94 17096.31 88888.00 2017-08-17 07:22:17.000 229 33784.70 192.91 17096.30 88888.00 2017-08-17 07:22:18.000 229 33784.71 192.91 17096.32 88888.00 2017-08-17 07:22:19.000 229 33784.74 192.90 17096.33 88888.00 2017-08-17 07:22:20.000 229 33784.71 192.89 17096.31 37863.82 2017-08-17 07:22:21.000 229 33784.70 192.89 17096.30 88888.00 2017-08-17 07:22:22.000 229 33784.70 192.90 17096.33 88888.00 2017-08-17 07:22:23.000 229 33784.73 192.90 17096.35 88888.00 2017-08-17 07:22:24.000 229 33784.75 192.92 17096.30 88888.00 2017-08-17 07:22:25.000 229 33784.72 192.92 17096.30 37863.86 2017-08-17 07:22:26.000 229 33784.74 193.00 17096.25 88888.00 2017-08-17 07:22:27.000 229 33784.74 193.03 17096.23 88888.00 2017-08-17 07:22:28.000 229 33784.77 193.01 17096.24 88888.00 2017-08-17 07:22:29.000 229 33784.78 193.02 17096.24 88888.00 2017-08-17 07:22:30.000 229 33784.79 193.06 17096.26 37863.74 2017-08-17 07:22:31.000 229 33784.76 193.08 17096.25 88888.00 2017-08-17 07:22:32.000 229 33784.73 193.10 17096.25 88888.00 2017-08-17 07:22:33.000 229 33784.72 193.08 17096.26 88888.00 2017-08-17 07:22:34.000 229 33784.69 193.08 17096.26 88888.00 2017-08-17 07:22:35.000 229 33784.68 193.08 17096.29 37863.71 2017-08-17 07:22:36.000 229 33784.66 193.12 17096.21 88888.00 2017-08-17 07:22:37.000 229 33784.66 193.07 17096.18 88888.00 2017-08-17 07:22:38.000 229 33784.69 193.06 17096.15 88888.00 2017-08-17 07:22:39.000 229 33784.68 193.07 17096.18 88888.00 2017-08-17 07:22:40.000 229 33784.68 193.08 17096.25 37863.71 2017-08-17 07:22:41.000 229 33784.67 193.10 17096.24 88888.00 2017-08-17 07:22:42.000 229 33784.63 193.12 17096.21 88888.00 2017-08-17 07:22:43.000 229 33784.62 193.16 17096.22 88888.00 2017-08-17 07:22:44.000 229 33784.59 193.18 17096.23 88888.00 2017-08-17 07:22:45.000 229 33784.57 193.13 17096.20 37863.60 2017-08-17 07:22:46.000 229 33784.53 193.10 17096.17 88888.00 2017-08-17 07:22:47.000 229 33784.55 193.11 17096.13 88888.00 2017-08-17 07:22:48.000 229 33784.51 193.18 17096.17 88888.00 2017-08-17 07:22:49.000 229 33784.52 193.18 17096.19 88888.00 2017-08-17 07:22:50.000 229 33784.53 193.15 17096.17 37863.51 2017-08-17 07:22:51.000 229 33784.52 193.18 17096.18 88888.00 2017-08-17 07:22:52.000 229 33784.47 193.22 17096.20 88888.00 2017-08-17 07:22:53.000 229 33784.45 193.20 17096.20 88888.00 2017-08-17 07:22:54.000 229 33784.45 193.21 17096.23 88888.00 2017-08-17 07:22:55.000 229 33784.48 193.20 17096.22 37863.42 2017-08-17 07:22:56.000 229 33784.50 193.19 17096.20 88888.00 2017-08-17 07:22:57.000 229 33784.49 193.17 17096.20 88888.00 2017-08-17 07:22:58.000 229 33784.48 193.18 17096.16 88888.00 2017-08-17 07:22:59.000 229 33784.47 193.22 17096.18 88888.00 2017-08-17 07:23:00.000 229 33784.47 193.19 17096.20 37863.42 2017-08-17 07:23:01.000 229 33784.43 193.13 17096.21 88888.00 2017-08-17 07:23:02.000 229 33784.38 193.11 17096.19 88888.00 2017-08-17 07:23:03.000 229 33784.37 193.10 17096.15 88888.00 2017-08-17 07:23:04.000 229 33784.44 193.13 17096.13 88888.00 2017-08-17 07:23:05.000 229 33784.43 193.13 17096.14 37863.32 2017-08-17 07:23:06.000 229 33784.38 193.13 17096.11 88888.00 2017-08-17 07:23:07.000 229 33784.36 193.12 17096.10 88888.00 2017-08-17 07:23:08.000 229 33784.33 193.08 17096.12 88888.00 2017-08-17 07:23:09.000 229 33784.37 193.09 17096.12 88888.00 2017-08-17 07:23:10.000 229 33784.41 193.04 17096.17 37863.36 2017-08-17 07:23:11.000 229 33784.41 193.00 17096.15 88888.00 2017-08-17 07:23:12.000 229 33784.37 193.05 17096.15 88888.00 2017-08-17 07:23:13.000 229 33784.32 193.04 17096.14 88888.00 2017-08-17 07:23:14.000 229 33784.33 193.01 17096.12 88888.00 2017-08-17 07:23:15.000 229 33784.32 192.97 17096.15 37863.24 2017-08-17 07:23:16.000 229 33784.30 192.97 17096.11 88888.00 2017-08-17 07:23:17.000 229 33784.29 193.02 17096.10 88888.00 2017-08-17 07:23:18.000 229 33784.26 193.03 17096.14 88888.00 2017-08-17 07:23:19.000 229 33784.27 193.03 17096.13 88888.00 2017-08-17 07:23:20.000 229 33784.29 193.01 17096.09 37863.35 2017-08-17 07:23:21.000 229 33784.28 193.03 17096.06 88888.00 2017-08-17 07:23:22.000 229 33784.26 193.05 17096.07 88888.00 2017-08-17 07:23:23.000 229 33784.24 193.04 17096.05 88888.00 2017-08-17 07:23:24.000 229 33784.24 193.06 17096.01 88888.00 2017-08-17 07:23:25.000 229 33784.27 193.04 17096.00 37863.10 2017-08-17 07:23:26.000 229 33784.25 192.96 17096.02 88888.00 2017-08-17 07:23:27.000 229 33784.24 192.99 17095.99 88888.00 2017-08-17 07:23:28.000 229 33784.27 192.97 17096.03 88888.00 2017-08-17 07:23:29.000 229 33784.31 192.95 17096.02 88888.00 2017-08-17 07:23:30.000 229 33784.30 192.94 17096.03 37863.18 2017-08-17 07:23:31.000 229 33784.30 192.92 17096.04 88888.00 2017-08-17 07:23:32.000 229 33784.32 192.90 17096.08 88888.00 2017-08-17 07:23:33.000 229 33784.34 192.86 17096.11 88888.00 2017-08-17 07:23:34.000 229 33784.29 192.83 17096.09 88888.00 2017-08-17 07:23:35.000 229 33784.31 192.79 17096.08 37863.33 2017-08-17 07:23:36.000 229 33784.30 192.83 17096.05 88888.00 2017-08-17 07:23:37.000 229 33784.30 192.84 17096.07 88888.00 2017-08-17 07:23:38.000 229 33784.32 192.81 17096.09 88888.00 2017-08-17 07:23:39.000 229 33784.29 192.77 17096.06 88888.00 2017-08-17 07:23:40.000 229 33784.29 192.79 17096.07 37863.39 2017-08-17 07:23:41.000 229 33784.27 192.74 17096.06 88888.00 2017-08-17 07:23:42.000 229 33784.23 192.76 17096.07 88888.00 2017-08-17 07:23:43.000 229 33784.25 192.76 17096.06 88888.00 2017-08-17 07:23:44.000 229 33784.27 192.76 17096.03 88888.00 2017-08-17 07:23:45.000 229 33784.21 192.73 17096.03 37863.24 2017-08-17 07:23:46.000 229 33784.22 192.78 17096.04 88888.00 2017-08-17 07:23:47.000 229 33784.23 192.81 17096.01 88888.00 2017-08-17 07:23:48.000 229 33784.24 192.83 17096.02 88888.00 2017-08-17 07:23:49.000 229 33784.20 192.80 17095.98 88888.00 2017-08-17 07:23:50.000 229 33784.21 192.82 17095.99 37863.25 2017-08-17 07:23:51.000 229 33784.20 192.80 17096.01 88888.00 2017-08-17 07:23:52.000 229 33784.17 192.80 17095.99 88888.00 2017-08-17 07:23:53.000 229 33784.15 192.80 17096.02 88888.00 2017-08-17 07:23:54.000 229 33784.15 192.86 17096.03 88888.00 2017-08-17 07:23:55.000 229 33784.10 192.92 17096.04 37863.07 2017-08-17 07:23:56.000 229 33784.10 192.96 17096.04 88888.00 2017-08-17 07:23:57.000 229 33784.08 192.98 17096.04 88888.00 2017-08-17 07:23:58.000 229 33784.10 192.98 17096.04 88888.00 2017-08-17 07:23:59.000 229 33784.08 193.02 17096.04 88888.00 2017-08-17 07:24:00.000 229 33784.07 193.04 17095.98 37863.10 2017-08-17 07:24:01.000 229 33784.07 193.07 17095.98 88888.00 2017-08-17 07:24:02.000 229 33784.03 193.15 17096.03 88888.00 2017-08-17 07:24:03.000 229 33784.01 193.20 17096.05 88888.00 2017-08-17 07:24:04.000 229 33784.01 193.24 17096.04 88888.00 2017-08-17 07:24:05.000 229 33783.98 193.27 17095.99 37863.00 2017-08-17 07:24:06.000 229 33783.97 193.31 17095.98 88888.00 2017-08-17 07:24:07.000 229 33783.97 193.30 17095.94 88888.00 2017-08-17 07:24:08.000 229 33783.92 193.29 17095.99 88888.00 2017-08-17 07:24:09.000 229 33783.93 193.33 17095.98 88888.00 2017-08-17 07:24:10.000 229 33783.94 193.32 17095.96 37862.97 2017-08-17 07:24:11.000 229 33783.93 193.36 17096.01 88888.00 2017-08-17 07:24:12.000 229 33783.89 193.41 17095.95 88888.00 2017-08-17 07:24:13.000 229 33783.89 193.46 17095.94 88888.00 2017-08-17 07:24:14.000 229 33783.86 193.45 17095.97 88888.00 2017-08-17 07:24:15.000 229 33783.85 193.47 17095.99 37862.83 2017-08-17 07:24:16.000 229 33783.84 193.50 17096.00 88888.00 2017-08-17 07:24:17.000 229 33783.82 193.54 17095.98 88888.00 2017-08-17 07:24:18.000 229 33783.81 193.55 17095.96 88888.00 2017-08-17 07:24:19.000 229 33783.78 193.57 17096.03 88888.00 2017-08-17 07:24:20.000 229 33783.74 193.56 17096.01 37862.79 2017-08-17 07:24:21.000 229 33783.73 193.56 17095.98 88888.00 2017-08-17 07:24:22.000 229 33783.67 193.54 17095.99 88888.00 2017-08-17 07:24:23.000 229 33783.65 193.60 17096.00 88888.00 2017-08-17 07:24:24.000 229 33783.62 193.64 17096.00 88888.00 2017-08-17 07:24:25.000 229 33783.59 193.63 17095.98 37862.71 2017-08-17 07:24:26.000 229 33783.56 193.64 17095.98 88888.00 2017-08-17 07:24:27.000 229 33783.54 193.65 17095.97 88888.00 2017-08-17 07:24:28.000 229 33783.55 193.66 17095.98 88888.00 2017-08-17 07:24:29.000 229 33783.59 193.63 17095.99 88888.00 2017-08-17 07:24:30.000 229 33783.60 193.62 17095.95 37862.56 2017-08-17 07:24:31.000 229 33783.57 193.66 17095.95 88888.00 2017-08-17 07:24:32.000 229 33783.57 193.68 17095.96 88888.00 2017-08-17 07:24:33.000 229 33783.52 193.68 17095.97 88888.00 2017-08-17 07:24:34.000 229 33783.51 193.70 17095.95 88888.00 2017-08-17 07:24:35.000 229 33783.50 193.69 17095.93 37862.60 2017-08-17 07:24:36.000 229 33783.49 193.68 17095.92 88888.00 2017-08-17 07:24:37.000 229 33783.51 193.69 17095.92 88888.00 2017-08-17 07:24:38.000 229 33783.50 193.70 17095.90 88888.00 2017-08-17 07:24:39.000 229 33783.50 193.73 17095.92 88888.00 2017-08-17 07:24:40.000 229 33783.50 193.74 17095.94 37862.54 2017-08-17 07:24:41.000 229 33783.49 193.74 17095.94 88888.00 2017-08-17 07:24:42.000 229 33783.48 193.74 17095.90 88888.00 2017-08-17 07:24:43.000 229 33783.47 193.73 17095.92 88888.00 2017-08-17 07:24:44.000 229 33783.50 193.68 17095.95 88888.00 2017-08-17 07:24:45.000 229 33783.51 193.68 17096.00 37862.57 2017-08-17 07:24:46.000 229 33783.52 193.72 17095.96 88888.00 2017-08-17 07:24:47.000 229 33783.48 193.72 17095.95 88888.00 2017-08-17 07:24:48.000 229 33783.53 193.76 17095.95 88888.00 2017-08-17 07:24:49.000 229 33783.52 193.72 17095.94 88888.00 2017-08-17 07:24:50.000 229 33783.52 193.70 17095.92 37862.53 2017-08-17 07:24:51.000 229 33783.50 193.69 17095.90 88888.00 2017-08-17 07:24:52.000 229 33783.49 193.72 17095.94 88888.00 2017-08-17 07:24:53.000 229 33783.51 193.67 17095.94 88888.00 2017-08-17 07:24:54.000 229 33783.57 193.69 17095.91 88888.00 2017-08-17 07:24:55.000 229 33783.57 193.70 17095.91 37862.49 2017-08-17 07:24:56.000 229 33783.54 193.71 17095.90 88888.00 2017-08-17 07:24:57.000 229 33783.57 193.70 17095.87 88888.00 2017-08-17 07:24:58.000 229 33783.59 193.71 17095.88 88888.00 2017-08-17 07:24:59.000 229 33783.62 193.68 17095.84 88888.00 2017-08-17 07:25:00.000 229 33783.63 193.66 17095.86 37862.62 2017-08-17 07:25:01.000 229 33783.62 193.67 17095.84 88888.00 2017-08-17 07:25:02.000 229 33783.64 193.67 17095.83 88888.00 2017-08-17 07:25:03.000 229 33783.67 193.66 17095.83 88888.00 2017-08-17 07:25:04.000 229 33783.65 193.68 17095.80 88888.00 2017-08-17 07:25:05.000 229 33783.66 193.67 17095.83 37862.51 2017-08-17 07:25:06.000 229 33783.69 193.66 17095.89 88888.00 2017-08-17 07:25:07.000 229 33783.65 193.67 17095.89 88888.00 2017-08-17 07:25:08.000 229 33783.68 193.69 17095.88 88888.00 2017-08-17 07:25:09.000 229 33783.66 193.65 17095.83 88888.00 2017-08-17 07:25:10.000 229 33783.68 193.60 17095.84 37862.50 2017-08-17 07:25:11.000 229 33783.69 193.60 17095.84 88888.00 2017-08-17 07:25:12.000 229 33783.68 193.58 17095.80 88888.00 2017-08-17 07:25:13.000 229 33783.64 193.61 17095.80 88888.00 2017-08-17 07:25:14.000 229 33783.67 193.60 17095.84 88888.00 2017-08-17 07:25:15.000 229 33783.67 193.60 17095.85 37862.51 2017-08-17 07:25:16.000 229 33783.63 193.60 17095.82 88888.00 2017-08-17 07:25:17.000 229 33783.66 193.61 17095.81 88888.00 2017-08-17 07:25:18.000 229 33783.65 193.63 17095.82 88888.00 2017-08-17 07:25:19.000 229 33783.65 193.58 17095.81 88888.00 2017-08-17 07:25:20.000 229 33783.62 193.58 17095.79 37862.57 2017-08-17 07:25:21.000 229 33783.62 193.59 17095.77 88888.00 2017-08-17 07:25:22.000 229 33783.61 193.63 17095.76 88888.00 2017-08-17 07:25:23.000 229 33783.61 193.60 17095.80 88888.00 2017-08-17 07:25:24.000 229 33783.62 193.60 17095.80 88888.00 2017-08-17 07:25:25.000 229 33783.58 193.58 17095.77 37862.58 2017-08-17 07:25:26.000 229 33783.58 193.59 17095.78 88888.00 2017-08-17 07:25:27.000 229 33783.55 193.59 17095.78 88888.00 2017-08-17 07:25:28.000 229 33783.56 193.58 17095.78 88888.00 2017-08-17 07:25:29.000 229 33783.56 193.59 17095.77 88888.00 2017-08-17 07:25:30.000 229 33783.59 193.62 17095.74 37862.40 2017-08-17 07:25:31.000 229 33783.60 193.63 17095.76 88888.00 2017-08-17 07:25:32.000 229 33783.59 193.65 17095.77 88888.00 2017-08-17 07:25:33.000 229 33783.58 193.58 17095.75 88888.00 2017-08-17 07:25:34.000 229 33783.59 193.61 17095.75 88888.00 2017-08-17 07:25:35.000 229 33783.55 193.58 17095.70 37862.43 2017-08-17 07:25:36.000 229 33783.50 193.55 17095.71 88888.00 2017-08-17 07:25:37.000 229 33783.50 193.57 17095.77 88888.00 2017-08-17 07:25:38.000 229 33783.49 193.60 17095.78 88888.00 2017-08-17 07:25:39.000 229 33783.51 193.60 17095.74 88888.00 2017-08-17 07:25:40.000 229 33783.47 193.58 17095.73 37862.44 2017-08-17 07:25:41.000 229 33783.45 193.57 17095.70 88888.00 2017-08-17 07:25:42.000 229 33783.45 193.55 17095.71 88888.00 2017-08-17 07:25:43.000 229 33783.41 193.52 17095.73 88888.00 2017-08-17 07:25:44.000 229 33783.44 193.50 17095.74 88888.00 2017-08-17 07:25:45.000 229 33783.42 193.51 17095.70 37862.39 2017-08-17 07:25:46.000 229 33783.35 193.54 17095.68 88888.00 2017-08-17 07:25:47.000 229 33783.33 193.53 17095.64 88888.00 2017-08-17 07:25:48.000 229 33783.39 193.54 17095.66 88888.00 2017-08-17 07:25:49.000 229 33783.38 193.58 17095.69 88888.00 2017-08-17 07:25:50.000 229 33783.38 193.59 17095.70 37862.26 2017-08-17 07:25:51.000 229 33783.35 193.58 17095.70 88888.00 2017-08-17 07:25:52.000 229 33783.30 193.57 17095.68 88888.00 2017-08-17 07:25:53.000 229 33783.33 193.58 17095.65 88888.00 2017-08-17 07:25:54.000 229 33783.33 193.55 17095.68 88888.00 2017-08-17 07:25:55.000 229 33783.29 193.55 17095.69 37862.39 2017-08-17 07:25:56.000 229 33783.26 193.56 17095.68 88888.00 2017-08-17 07:25:57.000 229 33783.22 193.55 17095.66 88888.00 2017-08-17 07:25:58.000 229 33783.28 193.58 17095.68 88888.00 2017-08-17 07:25:59.000 229 33783.29 193.58 17095.65 88888.00 2017-08-17 07:26:00.000 229 33783.29 193.57 17095.64 37862.21 2017-08-17 07:26:01.000 229 33783.32 193.57 17095.62 88888.00 2017-08-17 07:26:02.000 229 33783.33 193.59 17095.54 88888.00 2017-08-17 07:26:03.000 229 33783.29 193.58 17095.57 88888.00 2017-08-17 07:26:04.000 229 33783.30 193.57 17095.59 88888.00 2017-08-17 07:26:05.000 229 33783.33 193.55 17095.59 37862.12 2017-08-17 07:26:06.000 229 33783.32 193.56 17095.58 88888.00 2017-08-17 07:26:07.000 229 33783.31 193.61 17095.59 88888.00 2017-08-17 07:26:08.000 229 33783.31 193.63 17095.59 88888.00 2017-08-17 07:26:09.000 229 33783.30 193.63 17095.59 88888.00 2017-08-17 07:26:10.000 229 33783.31 193.60 17095.61 37862.10 2017-08-17 07:26:11.000 229 33783.28 193.57 17095.62 88888.00 2017-08-17 07:26:12.000 229 33783.28 193.58 17095.62 88888.00 2017-08-17 07:26:13.000 229 33783.27 193.62 17095.61 88888.00 2017-08-17 07:26:14.000 229 33783.30 193.58 17095.63 88888.00 2017-08-17 07:26:15.000 229 33783.28 193.61 17095.60 37862.17 2017-08-17 07:26:16.000 229 33783.25 193.64 17095.57 88888.00 2017-08-17 07:26:17.000 229 33783.18 193.61 17095.61 88888.00 2017-08-17 07:26:18.000 229 33783.21 193.62 17095.59 88888.00 2017-08-17 07:26:19.000 229 33783.21 193.57 17095.63 88888.00 2017-08-17 07:26:20.000 229 33783.20 193.55 17095.65 37862.18 2017-08-17 07:26:21.000 229 33783.16 193.54 17095.62 88888.00 2017-08-17 07:26:22.000 229 33783.16 193.56 17095.61 88888.00 2017-08-17 07:26:23.000 229 33783.13 193.58 17095.61 88888.00 2017-08-17 07:26:24.000 229 33783.10 193.60 17095.58 88888.00 2017-08-17 07:26:25.000 229 33783.12 193.62 17095.58 37862.03 2017-08-17 07:26:26.000 229 33783.09 193.58 17095.57 88888.00 2017-08-17 07:26:27.000 229 33783.07 193.56 17095.57 88888.00 2017-08-17 07:26:28.000 229 33783.09 193.55 17095.61 88888.00 2017-08-17 07:26:29.000 229 33783.05 193.59 17095.59 88888.00 2017-08-17 07:26:30.000 229 33782.99 193.57 17095.62 37862.04 2017-08-17 07:26:31.000 229 33782.99 193.57 17095.62 88888.00 2017-08-17 07:26:32.000 229 33783.01 193.57 17095.56 88888.00 2017-08-17 07:26:33.000 229 33783.01 193.54 17095.59 88888.00 2017-08-17 07:26:34.000 229 33782.97 193.53 17095.62 88888.00 2017-08-17 07:26:35.000 229 33782.96 193.53 17095.61 37861.92 2017-08-17 07:26:36.000 229 33782.99 193.51 17095.62 88888.00 2017-08-17 07:26:37.000 229 33782.95 193.53 17095.59 88888.00 2017-08-17 07:26:38.000 229 33782.92 193.56 17095.61 88888.00 2017-08-17 07:26:39.000 229 33782.85 193.53 17095.64 88888.00 2017-08-17 07:26:40.000 229 33782.82 193.53 17095.62 37861.85 2017-08-17 07:26:41.000 229 33782.81 193.55 17095.64 88888.00 2017-08-17 07:26:42.000 229 33782.82 193.52 17095.67 88888.00 2017-08-17 07:26:43.000 229 33782.83 193.56 17095.71 88888.00 2017-08-17 07:26:44.000 229 33782.85 193.57 17095.71 88888.00 2017-08-17 07:26:45.000 229 33782.82 193.57 17095.67 37861.82 2017-08-17 07:26:46.000 229 33782.80 193.56 17095.64 88888.00 2017-08-17 07:26:47.000 229 33782.78 193.58 17095.62 88888.00 2017-08-17 07:26:48.000 229 33782.78 193.54 17095.65 88888.00 2017-08-17 07:26:49.000 229 33782.79 193.45 17095.64 88888.00 2017-08-17 07:26:50.000 229 33782.81 193.48 17095.61 37861.72 2017-08-17 07:26:51.000 229 33782.80 193.49 17095.61 88888.00 2017-08-17 07:26:52.000 229 33782.79 193.46 17095.59 88888.00 2017-08-17 07:26:53.000 229 33782.81 193.48 17095.57 88888.00 2017-08-17 07:26:54.000 229 33782.81 193.49 17095.56 88888.00 2017-08-17 07:26:55.000 229 33782.81 193.48 17095.58 37861.69 2017-08-17 07:26:56.000 229 33782.80 193.44 17095.59 88888.00 2017-08-17 07:26:57.000 229 33782.83 193.40 17095.58 88888.00 2017-08-17 07:26:58.000 229 33782.86 193.41 17095.59 88888.00 2017-08-17 07:26:59.000 229 33782.82 193.42 17095.56 88888.00 2017-08-17 07:27:00.000 229 33782.82 193.41 17095.54 37861.74 2017-08-17 07:27:01.000 229 33782.83 193.38 17095.53 88888.00 2017-08-17 07:27:02.000 229 33782.81 193.41 17095.55 88888.00 2017-08-17 07:27:03.000 229 33782.85 193.44 17095.57 88888.00 2017-08-17 07:27:04.000 229 33782.88 193.44 17095.59 88888.00 2017-08-17 07:27:05.000 229 33782.87 193.42 17095.56 37861.78 2017-08-17 07:27:06.000 229 33782.92 193.43 17095.53 88888.00 2017-08-17 07:27:07.000 229 33782.92 193.46 17095.50 88888.00 2017-08-17 07:27:08.000 229 33782.90 193.48 17095.53 88888.00 2017-08-17 07:27:09.000 229 33782.88 193.50 17095.53 88888.00 2017-08-17 07:27:10.000 229 33782.90 193.50 17095.54 37861.89 2017-08-17 07:27:11.000 229 33782.88 193.52 17095.52 88888.00 2017-08-17 07:27:12.000 229 33782.88 193.56 17095.51 88888.00 2017-08-17 07:27:13.000 229 33782.88 193.54 17095.46 88888.00 2017-08-17 07:27:14.000 229 33782.90 193.52 17095.48 88888.00 2017-08-17 07:27:15.000 229 33782.89 193.52 17095.51 37861.75 2017-08-17 07:27:16.000 229 33782.87 193.55 17095.47 88888.00 2017-08-17 07:27:17.000 229 33782.85 193.60 17095.47 88888.00 2017-08-17 07:27:18.000 229 33782.84 193.62 17095.48 88888.00 2017-08-17 07:27:19.000 229 33782.85 193.66 17095.52 88888.00 2017-08-17 07:27:20.000 229 33782.81 193.67 17095.50 37861.81 2017-08-17 07:27:21.000 229 33782.80 193.64 17095.52 88888.00 2017-08-17 07:27:22.000 229 33782.80 193.67 17095.48 88888.00 2017-08-17 07:27:23.000 229 33782.82 193.72 17095.47 88888.00 2017-08-17 07:27:24.000 229 33782.82 193.72 17095.47 88888.00 2017-08-17 07:27:25.000 229 33782.80 193.73 17095.48 37861.79 2017-08-17 07:27:26.000 229 33782.75 193.73 17095.47 88888.00 2017-08-17 07:27:27.000 229 33782.69 193.77 17095.46 88888.00 2017-08-17 07:27:28.000 229 33782.67 193.80 17095.50 88888.00 2017-08-17 07:27:29.000 229 33782.65 193.80 17095.47 88888.00 2017-08-17 07:27:30.000 229 33782.66 193.80 17095.45 37861.58 2017-08-17 07:27:31.000 229 33782.63 193.86 17095.45 88888.00 2017-08-17 07:27:32.000 229 33782.57 193.87 17095.48 88888.00 2017-08-17 07:27:33.000 229 33782.55 193.86 17095.46 88888.00 2017-08-17 07:27:34.000 229 33782.49 193.90 17095.45 88888.00 2017-08-17 07:27:35.000 229 33782.46 193.88 17095.47 37861.43 2017-08-17 07:27:36.000 229 33782.49 193.93 17095.48 88888.00 2017-08-17 07:27:37.000 229 33782.51 193.93 17095.49 88888.00 2017-08-17 07:27:38.000 229 33782.54 193.92 17095.45 88888.00 2017-08-17 07:27:39.000 229 33782.49 193.95 17095.45 88888.00 2017-08-17 07:27:40.000 229 33782.50 193.98 17095.45 37861.44 2017-08-17 07:27:41.000 229 33782.52 194.00 17095.45 88888.00 2017-08-17 07:27:42.000 229 33782.52 194.01 17095.44 88888.00 2017-08-17 07:27:43.000 229 33782.45 194.04 17095.41 88888.00 2017-08-17 07:27:44.000 229 33782.42 194.04 17095.38 88888.00 2017-08-17 07:27:45.000 229 33782.43 194.03 17095.33 37861.35 2017-08-17 07:27:46.000 229 33782.45 194.06 17095.31 88888.00 2017-08-17 07:27:47.000 229 33782.44 194.10 17095.36 88888.00 2017-08-17 07:27:48.000 229 33782.44 194.14 17095.38 88888.00 2017-08-17 07:27:49.000 229 33782.40 194.17 17095.39 88888.00 2017-08-17 07:27:50.000 229 33782.40 194.21 17095.38 37861.25 2017-08-17 07:27:51.000 229 33782.36 194.25 17095.37 88888.00 2017-08-17 07:27:52.000 229 33782.40 194.25 17095.40 88888.00 2017-08-17 07:27:53.000 229 33782.40 194.24 17095.42 88888.00 2017-08-17 07:27:54.000 229 33782.36 194.22 17095.41 88888.00 2017-08-17 07:27:55.000 229 33782.37 194.21 17095.42 37861.26 2017-08-17 07:27:56.000 229 33782.36 194.21 17095.42 88888.00 2017-08-17 07:27:57.000 229 33782.35 194.21 17095.39 88888.00 2017-08-17 07:27:58.000 229 33782.37 194.24 17095.42 88888.00 2017-08-17 07:27:59.000 229 33782.42 194.30 17095.40 88888.00 2017-08-17 07:28:00.000 229 33782.40 194.28 17095.37 37861.26 2017-08-17 07:28:01.000 229 33782.39 194.33 17095.41 88888.00 2017-08-17 07:28:02.000 229 33782.38 194.33 17095.39 88888.00 2017-08-17 07:28:03.000 229 33782.40 194.34 17095.41 88888.00 2017-08-17 07:28:04.000 229 33782.39 194.34 17095.40 88888.00 2017-08-17 07:28:05.000 229 33782.38 194.30 17095.40 37861.18 2017-08-17 07:28:06.000 229 33782.38 194.31 17095.37 88888.00 2017-08-17 07:28:07.000 229 33782.35 194.32 17095.35 88888.00 2017-08-17 07:28:08.000 229 33782.37 194.29 17095.37 88888.00 2017-08-17 07:28:09.000 229 33782.42 194.27 17095.33 88888.00 2017-08-17 07:28:10.000 229 33782.37 194.21 17095.30 37861.24 2017-08-17 07:28:11.000 229 33782.37 194.20 17095.31 88888.00 2017-08-17 07:28:12.000 229 33782.34 194.22 17095.29 88888.00 2017-08-17 07:28:13.000 229 33782.39 194.25 17095.28 88888.00 2017-08-17 07:28:14.000 229 33782.39 194.29 17095.32 88888.00 2017-08-17 07:28:15.000 229 33782.41 194.29 17095.31 37861.14 2017-08-17 07:28:16.000 229 33782.43 194.27 17095.30 88888.00 2017-08-17 07:28:17.000 229 33782.39 194.22 17095.30 88888.00 2017-08-17 07:28:18.000 229 33782.37 194.20 17095.28 88888.00 2017-08-17 07:28:19.000 229 33782.39 194.19 17095.33 88888.00 2017-08-17 07:28:20.000 229 33782.41 194.23 17095.36 37861.08 2017-08-17 07:28:21.000 229 33782.40 194.22 17095.34 88888.00 2017-08-17 07:28:22.000 229 33782.43 194.18 17095.31 88888.00 2017-08-17 07:28:23.000 229 33782.47 194.14 17095.33 88888.00 2017-08-17 07:28:24.000 229 33782.47 194.16 17095.33 88888.00 2017-08-17 07:28:25.000 229 33782.48 194.19 17095.27 37861.19 2017-08-17 07:28:26.000 229 33782.44 194.12 17095.26 88888.00 2017-08-17 07:28:27.000 229 33782.43 194.10 17095.24 88888.00 2017-08-17 07:28:28.000 229 33782.43 194.11 17095.25 88888.00 2017-08-17 07:28:29.000 229 33782.42 194.10 17095.27 88888.00 2017-08-17 07:28:30.000 229 33782.44 194.07 17095.24 37861.21 2017-08-17 07:28:31.000 229 33782.48 194.08 17095.28 88888.00 2017-08-17 07:28:32.000 229 33782.45 194.13 17095.28 88888.00 2017-08-17 07:28:33.000 229 33782.42 194.13 17095.27 88888.00 2017-08-17 07:28:34.000 229 33782.45 194.11 17095.29 88888.00 2017-08-17 07:28:35.000 229 33782.40 194.11 17095.30 37861.21 2017-08-17 07:28:36.000 229 33782.42 194.13 17095.30 88888.00 2017-08-17 07:28:37.000 229 33782.38 194.12 17095.28 88888.00 2017-08-17 07:28:38.000 229 33782.34 194.14 17095.27 88888.00 2017-08-17 07:28:39.000 229 33782.34 194.13 17095.26 88888.00 2017-08-17 07:28:40.000 229 33782.37 194.13 17095.26 37861.21 2017-08-17 07:28:41.000 229 33782.36 194.15 17095.23 88888.00 2017-08-17 07:28:42.000 229 33782.38 194.18 17095.21 88888.00 2017-08-17 07:28:43.000 229 33782.39 194.20 17095.25 88888.00 2017-08-17 07:28:44.000 229 33782.33 194.23 17095.22 88888.00 2017-08-17 07:28:45.000 229 33782.30 194.28 17095.23 37861.07 2017-08-17 07:28:46.000 229 33782.31 194.28 17095.22 88888.00 2017-08-17 07:28:47.000 229 33782.31 194.29 17095.23 88888.00 2017-08-17 07:28:48.000 229 33782.27 194.33 17095.23 88888.00 2017-08-17 07:28:49.000 229 33782.26 194.35 17095.21 88888.00 2017-08-17 07:28:50.000 229 33782.24 194.36 17095.21 37861.10 2017-08-17 07:28:51.000 229 33782.22 194.35 17095.23 88888.00 2017-08-17 07:28:52.000 229 33782.19 194.37 17095.27 88888.00 2017-08-17 07:28:53.000 229 33782.14 194.44 17095.28 88888.00 2017-08-17 07:28:54.000 229 33782.12 194.44 17095.26 88888.00 2017-08-17 07:28:55.000 229 33782.08 194.49 17095.23 37860.93 2017-08-17 07:28:56.000 229 33782.07 194.50 17095.18 88888.00 2017-08-17 07:28:57.000 229 33782.05 194.50 17095.16 88888.00 2017-08-17 07:28:58.000 229 33782.06 194.55 17095.23 88888.00 2017-08-17 07:28:59.000 229 33782.02 194.57 17095.22 88888.00 2017-08-17 07:29:00.000 229 33782.03 194.56 17095.20 37860.88 2017-08-17 07:29:01.000 229 33782.00 194.57 17095.20 88888.00 2017-08-17 07:29:02.000 229 33782.00 194.59 17095.18 88888.00 2017-08-17 07:29:03.000 229 33781.98 194.56 17095.16 88888.00 2017-08-17 07:29:04.000 229 33781.98 194.55 17095.16 88888.00 2017-08-17 07:29:05.000 229 33781.97 194.59 17095.19 37860.78 2017-08-17 07:29:06.000 229 33781.95 194.60 17095.19 88888.00 2017-08-17 07:29:07.000 229 33781.96 194.63 17095.24 88888.00 2017-08-17 07:29:08.000 229 33781.94 194.64 17095.22 88888.00 2017-08-17 07:29:09.000 229 33781.87 194.61 17095.21 88888.00 2017-08-17 07:29:10.000 229 33781.89 194.60 17095.15 37860.74 2017-08-17 07:29:11.000 229 33781.95 194.63 17095.12 88888.00 2017-08-17 07:29:12.000 229 33781.97 194.65 17095.16 88888.00 2017-08-17 07:29:13.000 229 33781.96 194.65 17095.18 88888.00 2017-08-17 07:29:14.000 229 33781.98 194.66 17095.16 88888.00 2017-08-17 07:29:15.000 229 33781.96 194.62 17095.16 37860.78 2017-08-17 07:29:16.000 229 33781.98 194.62 17095.17 88888.00 2017-08-17 07:29:17.000 229 33782.02 194.61 17095.17 88888.00 2017-08-17 07:29:18.000 229 33782.06 194.61 17095.20 88888.00 2017-08-17 07:29:19.000 229 33782.04 194.57 17095.20 88888.00 2017-08-17 07:29:20.000 229 33782.06 194.57 17095.16 37860.85 2017-08-17 07:29:21.000 229 33782.04 194.57 17095.16 88888.00 2017-08-17 07:29:22.000 229 33782.06 194.61 17095.14 88888.00 2017-08-17 07:29:23.000 229 33782.06 194.60 17095.12 88888.00 2017-08-17 07:29:24.000 229 33782.08 194.57 17095.15 88888.00 2017-08-17 07:29:25.000 229 33782.07 194.59 17095.17 37860.83 2017-08-17 07:29:26.000 229 33782.04 194.58 17095.13 88888.00 2017-08-17 07:29:27.000 229 33782.04 194.56 17095.13 88888.00 2017-08-17 07:29:28.000 229 33782.05 194.57 17095.14 88888.00 2017-08-17 07:29:29.000 229 33782.01 194.55 17095.12 88888.00 2017-08-17 07:29:30.000 229 33781.97 194.56 17095.13 37860.71 2017-08-17 07:29:31.000 229 33781.96 194.53 17095.14 88888.00 2017-08-17 07:29:32.000 229 33781.93 194.51 17095.13 88888.00 2017-08-17 07:29:33.000 229 33781.92 194.52 17095.07 88888.00 2017-08-17 07:29:34.000 229 33781.89 194.54 17095.09 88888.00 2017-08-17 07:29:35.000 229 33781.87 194.54 17095.12 37860.69 2017-08-17 07:29:36.000 229 33781.86 194.53 17095.13 88888.00 2017-08-17 07:29:37.000 229 33781.86 194.53 17095.12 88888.00 2017-08-17 07:29:38.000 229 33781.86 194.51 17095.12 88888.00 2017-08-17 07:29:39.000 229 33781.85 194.48 17095.11 88888.00 2017-08-17 07:29:40.000 229 33781.83 194.47 17095.10 37860.67 2017-08-17 07:29:41.000 229 33781.80 194.47 17095.06 88888.00 2017-08-17 07:29:42.000 229 33781.84 194.50 17095.10 88888.00 2017-08-17 07:29:43.000 229 33781.81 194.49 17095.08 88888.00 2017-08-17 07:29:44.000 229 33781.84 194.49 17095.06 88888.00 2017-08-17 07:29:45.000 229 33781.83 194.44 17095.06 37860.51 2017-08-17 07:29:46.000 229 33781.83 194.43 17095.07 88888.00 2017-08-17 07:29:47.000 229 33781.83 194.43 17095.08 88888.00 2017-08-17 07:29:48.000 229 33781.80 194.46 17095.10 88888.00 2017-08-17 07:29:49.000 229 33781.76 194.44 17095.06 88888.00 2017-08-17 07:29:50.000 229 33781.74 194.45 17095.09 37860.49 2017-08-17 07:29:51.000 229 33781.76 194.44 17095.06 88888.00 2017-08-17 07:29:52.000 229 33781.77 194.43 17095.04 88888.00 2017-08-17 07:29:53.000 229 33781.78 194.45 17095.01 88888.00 2017-08-17 07:29:54.000 229 33781.78 194.46 17095.00 88888.00 2017-08-17 07:29:55.000 229 33781.81 194.47 17095.04 37860.58 2017-08-17 07:29:56.000 229 33781.83 194.47 17095.04 88888.00 2017-08-17 07:29:57.000 229 33781.83 194.42 17095.00 88888.00 2017-08-17 07:29:58.000 229 33781.89 194.43 17095.01 88888.00 2017-08-17 07:29:59.000 229 33781.89 194.42 17095.00 88888.00 2017-08-17 07:30:00.000 229 33781.92 194.45 17094.98 37860.64 2017-08-17 07:30:01.000 229 33781.94 194.44 17094.97 88888.00 2017-08-17 07:30:02.000 229 33781.96 194.40 17095.00 88888.00 2017-08-17 07:30:03.000 229 33782.01 194.42 17095.01 88888.00 2017-08-17 07:30:04.000 229 33782.01 194.42 17095.00 88888.00 2017-08-17 07:30:05.000 229 33782.03 194.44 17095.01 37860.68 2017-08-17 07:30:06.000 229 33782.03 194.45 17095.02 88888.00 2017-08-17 07:30:07.000 229 33782.02 194.46 17095.00 88888.00 2017-08-17 07:30:08.000 229 33782.03 194.49 17094.99 88888.00 2017-08-17 07:30:09.000 229 33782.01 194.47 17094.97 88888.00 2017-08-17 07:30:10.000 229 33782.02 194.49 17094.96 37860.74 2017-08-17 07:30:11.000 229 33781.99 194.47 17095.00 88888.00 2017-08-17 07:30:12.000 229 33781.98 194.44 17094.96 88888.00 2017-08-17 07:30:13.000 229 33781.97 194.49 17094.96 88888.00 2017-08-17 07:30:14.000 229 33782.00 194.51 17094.95 88888.00 2017-08-17 07:30:15.000 229 33782.01 194.48 17094.95 37860.69 2017-08-17 07:30:16.000 229 33781.98 194.50 17094.93 88888.00 2017-08-17 07:30:17.000 229 33781.95 194.52 17094.92 88888.00 2017-08-17 07:30:18.000 229 33781.96 194.51 17094.91 88888.00 2017-08-17 07:30:19.000 229 33781.99 194.52 17094.96 88888.00 2017-08-17 07:30:20.000 229 33782.01 194.55 17094.92 37860.71 2017-08-17 07:30:21.000 229 33782.00 194.58 17094.93 88888.00 2017-08-17 07:30:22.000 229 33781.99 194.54 17094.92 88888.00 2017-08-17 07:30:23.000 229 33781.97 194.56 17094.91 88888.00 2017-08-17 07:30:24.000 229 33782.01 194.61 17094.92 88888.00 2017-08-17 07:30:25.000 229 33782.04 194.58 17094.92 37860.53 2017-08-17 07:30:26.000 229 33782.01 194.55 17094.90 88888.00 2017-08-17 07:30:27.000 229 33781.99 194.54 17094.89 88888.00 2017-08-17 07:30:28.000 229 33782.00 194.50 17094.89 88888.00 2017-08-17 07:30:29.000 229 33782.00 194.50 17094.90 88888.00 2017-08-17 07:30:30.000 229 33782.03 194.53 17094.89 37860.64 2017-08-17 07:30:31.000 229 33781.99 194.52 17094.85 88888.00 2017-08-17 07:30:32.000 229 33781.99 194.52 17094.83 88888.00 2017-08-17 07:30:33.000 229 33781.97 194.53 17094.81 88888.00 2017-08-17 07:30:34.000 229 33781.95 194.51 17094.83 88888.00 2017-08-17 07:30:35.000 229 33781.95 194.51 17094.86 37860.68 2017-08-17 07:30:36.000 229 33781.97 194.52 17094.89 88888.00 2017-08-17 07:30:37.000 229 33781.94 194.53 17094.88 88888.00 2017-08-17 07:30:38.000 229 33781.91 194.53 17094.86 88888.00 2017-08-17 07:30:39.000 229 33781.88 194.57 17094.86 88888.00 2017-08-17 07:30:40.000 229 33781.86 194.58 17094.86 37860.60 2017-08-17 07:30:41.000 229 33781.87 194.57 17094.87 88888.00 2017-08-17 07:30:42.000 229 33781.88 194.57 17094.89 88888.00 2017-08-17 07:30:43.000 229 33781.84 194.56 17094.87 88888.00 2017-08-17 07:30:44.000 229 33781.84 194.55 17094.91 88888.00 2017-08-17 07:30:45.000 229 33781.82 194.58 17094.87 37860.53 2017-08-17 07:30:46.000 229 33781.80 194.51 17094.80 88888.00 2017-08-17 07:30:47.000 229 33781.78 194.49 17094.79 88888.00 2017-08-17 07:30:48.000 229 33781.74 194.51 17094.79 88888.00 2017-08-17 07:30:49.000 229 33781.72 194.56 17094.80 88888.00 2017-08-17 07:30:50.000 229 33781.73 194.59 17094.85 37860.44 2017-08-17 07:30:51.000 229 33781.67 194.57 17094.86 88888.00 2017-08-17 07:30:52.000 229 33781.64 194.56 17094.84 88888.00 2017-08-17 07:30:53.000 229 33781.67 194.57 17094.86 88888.00 2017-08-17 07:30:54.000 229 33781.64 194.61 17094.85 88888.00 2017-08-17 07:30:55.000 229 33781.56 194.62 17094.85 37860.35 2017-08-17 07:30:56.000 229 33781.61 194.61 17094.86 88888.00 2017-08-17 07:30:57.000 229 33781.63 194.65 17094.88 88888.00 2017-08-17 07:30:58.000 229 33781.57 194.69 17094.83 88888.00 2017-08-17 07:30:59.000 229 33781.55 194.66 17094.87 88888.00 2017-08-17 07:31:00.000 229 33781.56 194.65 17094.88 37860.36 2017-08-17 07:31:01.000 229 33781.56 194.70 17094.91 88888.00 2017-08-17 07:31:02.000 229 33781.52 194.69 17094.85 88888.00 2017-08-17 07:31:03.000 229 33781.45 194.71 17094.86 88888.00 2017-08-17 07:31:04.000 229 33781.45 194.73 17094.86 88888.00 2017-08-17 07:31:05.000 229 33781.47 194.74 17094.90 37860.19 2017-08-17 07:31:06.000 229 33781.50 194.79 17094.88 88888.00 2017-08-17 07:31:07.000 229 33781.49 194.78 17094.88 88888.00 2017-08-17 07:31:08.000 229 33781.50 194.79 17094.90 88888.00 2017-08-17 07:31:09.000 229 33781.44 194.81 17094.88 88888.00 2017-08-17 07:31:10.000 229 33781.45 194.81 17094.90 37860.10 2017-08-17 07:31:11.000 229 33781.44 194.80 17094.89 88888.00 2017-08-17 07:31:12.000 229 33781.42 194.85 17094.85 88888.00 2017-08-17 07:31:13.000 229 33781.45 194.84 17094.81 88888.00 2017-08-17 07:31:14.000 229 33781.42 194.85 17094.83 88888.00 2017-08-17 07:31:15.000 229 33781.39 194.83 17094.89 37860.17 2017-08-17 07:31:16.000 229 33781.42 194.84 17094.90 88888.00 2017-08-17 07:31:17.000 229 33781.40 194.87 17094.83 88888.00 2017-08-17 07:31:18.000 229 33781.37 194.88 17094.84 88888.00 2017-08-17 07:31:19.000 229 33781.35 194.92 17094.83 88888.00 2017-08-17 07:31:20.000 229 33781.38 194.90 17094.82 37860.15 2017-08-17 07:31:21.000 229 33781.37 194.90 17094.84 88888.00 2017-08-17 07:31:22.000 229 33781.32 194.92 17094.82 88888.00 2017-08-17 07:31:23.000 229 33781.29 194.93 17094.82 88888.00 2017-08-17 07:31:24.000 229 33781.33 194.92 17094.82 88888.00 2017-08-17 07:31:25.000 229 33781.36 194.91 17094.77 37860.06 2017-08-17 07:31:26.000 229 33781.33 194.90 17094.76 88888.00 2017-08-17 07:31:27.000 229 33781.29 194.92 17094.80 88888.00 2017-08-17 07:31:28.000 229 33781.30 194.96 17094.79 88888.00 2017-08-17 07:31:29.000 229 33781.33 194.94 17094.78 88888.00 2017-08-17 07:31:30.000 229 33781.37 194.91 17094.74 37860.04 2017-08-17 07:31:31.000 229 33781.32 194.91 17094.74 88888.00 2017-08-17 07:31:32.000 229 33781.30 194.95 17094.75 88888.00 2017-08-17 07:31:33.000 229 33781.31 194.92 17094.74 88888.00 2017-08-17 07:31:34.000 229 33781.29 194.93 17094.74 88888.00 2017-08-17 07:31:35.000 229 33781.31 194.93 17094.74 37860.06 2017-08-17 07:31:36.000 229 33781.31 194.93 17094.75 88888.00 2017-08-17 07:31:37.000 229 33781.29 194.93 17094.77 88888.00 2017-08-17 07:31:38.000 229 33781.29 194.95 17094.76 88888.00 2017-08-17 07:31:39.000 229 33781.32 194.95 17094.76 88888.00 2017-08-17 07:31:40.000 229 33781.30 194.98 17094.76 37860.07 2017-08-17 07:31:41.000 229 33781.29 195.00 17094.81 88888.00 2017-08-17 07:31:42.000 229 33781.29 194.98 17094.77 88888.00 2017-08-17 07:31:43.000 229 33781.30 195.00 17094.76 88888.00 2017-08-17 07:31:44.000 229 33781.33 194.95 17094.75 88888.00 2017-08-17 07:31:45.000 229 33781.38 194.93 17094.76 37860.17 2017-08-17 07:31:46.000 229 33781.36 194.93 17094.77 88888.00 2017-08-17 07:31:47.000 229 33781.39 194.94 17094.75 88888.00 2017-08-17 07:31:48.000 229 33781.43 194.92 17094.73 88888.00 2017-08-17 07:31:49.000 229 33781.43 194.90 17094.71 88888.00 2017-08-17 07:31:50.000 229 33781.45 194.89 17094.74 37860.17 2017-08-17 07:31:51.000 229 33781.42 194.89 17094.75 88888.00 2017-08-17 07:31:52.000 229 33781.42 194.89 17094.74 88888.00 2017-08-17 07:31:53.000 229 33781.42 194.90 17094.75 88888.00 2017-08-17 07:31:54.000 229 33781.43 194.92 17094.74 88888.00 2017-08-17 07:31:55.000 229 33781.44 194.88 17094.73 37860.17 2017-08-17 07:31:56.000 229 33781.44 194.90 17094.76 88888.00 2017-08-17 07:31:57.000 229 33781.43 194.90 17094.76 88888.00 2017-08-17 07:31:58.000 229 33781.44 194.91 17094.75 88888.00 2017-08-17 07:31:59.000 229 33781.46 194.91 17094.75 88888.00 2017-08-17 07:32:00.000 229 33781.49 194.87 17094.75 37860.17 2017-08-17 07:32:01.000 229 33781.45 194.83 17094.71 88888.00 2017-08-17 07:32:02.000 229 33781.49 194.84 17094.70 88888.00 2017-08-17 07:32:03.000 229 33781.46 194.86 17094.70 88888.00 2017-08-17 07:32:04.000 229 33781.43 194.88 17094.73 88888.00 2017-08-17 07:32:05.000 229 33781.41 194.92 17094.74 37860.04 2017-08-17 07:32:06.000 229 33781.40 194.94 17094.75 88888.00 2017-08-17 07:32:07.000 229 33781.42 194.94 17094.73 88888.00 2017-08-17 07:32:08.000 229 33781.42 194.95 17094.75 88888.00 2017-08-17 07:32:09.000 229 33781.41 194.94 17094.74 88888.00 2017-08-17 07:32:10.000 229 33781.42 194.94 17094.73 37860.15 2017-08-17 07:32:11.000 229 33781.42 194.94 17094.72 88888.00 2017-08-17 07:32:12.000 229 33781.42 194.92 17094.69 88888.00 2017-08-17 07:32:13.000 229 33781.40 194.94 17094.69 88888.00 2017-08-17 07:32:14.000 229 33781.38 194.99 17094.71 88888.00 2017-08-17 07:32:15.000 229 33781.39 194.93 17094.73 37860.18 2017-08-17 07:32:16.000 229 33781.36 194.92 17094.68 88888.00 2017-08-17 07:32:17.000 229 33781.34 194.93 17094.66 88888.00 2017-08-17 07:32:18.000 229 33781.34 194.91 17094.70 88888.00 2017-08-17 07:32:19.000 229 33781.34 194.91 17094.68 88888.00 2017-08-17 07:32:20.000 229 33781.33 194.94 17094.66 37860.04 2017-08-17 07:32:21.000 229 33781.34 194.90 17094.67 88888.00 2017-08-17 07:32:22.000 229 33781.36 194.90 17094.65 88888.00 2017-08-17 07:32:23.000 229 33781.34 194.93 17094.63 88888.00 2017-08-17 07:32:24.000 229 33781.33 194.95 17094.66 88888.00 2017-08-17 07:32:25.000 229 33781.34 194.93 17094.70 37859.96 2017-08-17 07:32:26.000 229 33781.31 194.93 17094.70 88888.00 2017-08-17 07:32:27.000 229 33781.29 194.88 17094.68 88888.00 2017-08-17 07:32:28.000 229 33781.28 194.87 17094.70 88888.00 2017-08-17 07:32:29.000 229 33781.32 194.89 17094.71 88888.00 2017-08-17 07:32:30.000 229 33781.33 194.89 17094.67 37860.01 2017-08-17 07:32:31.000 229 33781.26 194.90 17094.71 88888.00 2017-08-17 07:32:32.000 229 33781.29 194.86 17094.67 88888.00 2017-08-17 07:32:33.000 229 33781.29 194.86 17094.59 88888.00 2017-08-17 07:32:34.000 229 33781.31 194.87 17094.64 88888.00 2017-08-17 07:32:35.000 229 33781.31 194.89 17094.67 37860.08 2017-08-17 07:32:36.000 229 33781.32 194.87 17094.67 88888.00 2017-08-17 07:32:37.000 229 33781.32 194.88 17094.62 88888.00 2017-08-17 07:32:38.000 229 33781.29 194.92 17094.60 88888.00 2017-08-17 07:32:39.000 229 33781.30 194.95 17094.60 88888.00 2017-08-17 07:32:40.000 229 33781.31 194.96 17094.58 37859.99 2017-08-17 07:32:41.000 229 33781.36 194.96 17094.61 88888.00 2017-08-17 07:32:42.000 229 33781.37 194.96 17094.62 88888.00 2017-08-17 07:32:43.000 229 33781.37 194.96 17094.58 88888.00 2017-08-17 07:32:44.000 229 33781.39 194.98 17094.58 88888.00 2017-08-17 07:32:45.000 229 33781.38 194.98 17094.61 37859.97 2017-08-17 07:32:46.000 229 33781.38 194.97 17094.60 88888.00 2017-08-17 07:32:47.000 229 33781.33 194.97 17094.57 88888.00 2017-08-17 07:32:48.000 229 33781.33 194.93 17094.62 88888.00 2017-08-17 07:32:49.000 229 33781.31 194.90 17094.62 88888.00 2017-08-17 07:32:50.000 229 33781.29 194.90 17094.60 37859.93 2017-08-17 07:32:51.000 229 33781.31 194.92 17094.58 88888.00 2017-08-17 07:32:52.000 229 33781.31 194.93 17094.58 88888.00 2017-08-17 07:32:53.000 229 33781.32 194.96 17094.57 88888.00 2017-08-17 07:32:54.000 229 33781.33 194.94 17094.59 88888.00 2017-08-17 07:32:55.000 229 33781.36 194.93 17094.58 37859.93 2017-08-17 07:32:56.000 229 33781.36 194.96 17094.55 88888.00 2017-08-17 07:32:57.000 229 33781.35 194.97 17094.56 88888.00 2017-08-17 07:32:58.000 229 33781.38 194.94 17094.53 88888.00 2017-08-17 07:32:59.000 229 33781.38 194.96 17094.51 88888.00 2017-08-17 07:33:00.000 229 33781.37 194.93 17094.54 37860.07 2017-08-17 07:33:01.000 229 33781.39 194.94 17094.57 88888.00 2017-08-17 07:33:02.000 229 33781.39 194.95 17094.57 88888.00 2017-08-17 07:33:03.000 229 33781.41 194.94 17094.58 88888.00 2017-08-17 07:33:04.000 229 33781.41 194.89 17094.54 88888.00 2017-08-17 07:33:05.000 229 33781.44 194.86 17094.49 37859.94 2017-08-17 07:33:06.000 229 33781.42 194.85 17094.53 88888.00 2017-08-17 07:33:07.000 229 33781.43 194.86 17094.53 88888.00 2017-08-17 07:33:08.000 229 33781.44 194.90 17094.53 88888.00 2017-08-17 07:33:09.000 229 33781.45 194.91 17094.55 88888.00 2017-08-17 07:33:10.000 229 33781.47 194.90 17094.58 37860.07 2017-08-17 07:33:11.000 229 33781.43 194.87 17094.56 88888.00 2017-08-17 07:33:12.000 229 33781.44 194.82 17094.53 88888.00 2017-08-17 07:33:13.000 229 33781.46 194.83 17094.53 88888.00 2017-08-17 07:33:14.000 229 33781.42 194.85 17094.52 88888.00 2017-08-17 07:33:15.000 229 33781.43 194.85 17094.54 37860.06 2017-08-17 07:33:16.000 229 33781.41 194.86 17094.54 88888.00 2017-08-17 07:33:17.000 229 33781.44 194.88 17094.54 88888.00 2017-08-17 07:33:18.000 229 33781.47 194.88 17094.55 88888.00 2017-08-17 07:33:19.000 229 33781.46 194.84 17094.51 88888.00 2017-08-17 07:33:20.000 229 33781.48 194.87 17094.52 37859.99 2017-08-17 07:33:21.000 229 33781.49 194.87 17094.53 88888.00 2017-08-17 07:33:22.000 229 33781.45 194.86 17094.52 88888.00 2017-08-17 07:33:23.000 229 33781.42 194.86 17094.51 88888.00 2017-08-17 07:33:24.000 229 33781.41 194.86 17094.52 88888.00 2017-08-17 07:33:25.000 229 33781.35 194.91 17094.48 37859.94 2017-08-17 07:33:26.000 229 33781.36 194.94 17094.54 88888.00 2017-08-17 07:33:27.000 229 33781.34 194.90 17094.53 88888.00 2017-08-17 07:33:28.000 229 33781.35 194.87 17094.53 88888.00 2017-08-17 07:33:29.000 229 33781.32 194.90 17094.51 88888.00 2017-08-17 07:33:30.000 229 33781.32 194.90 17094.50 37859.82 2017-08-17 07:33:31.000 229 33781.33 194.91 17094.52 88888.00 2017-08-17 07:33:32.000 229 33781.37 194.91 17094.50 88888.00 2017-08-17 07:33:33.000 229 33781.38 194.89 17094.50 88888.00 2017-08-17 07:33:34.000 229 33781.37 194.92 17094.53 88888.00 2017-08-17 07:33:35.000 229 33781.35 194.93 17094.50 37859.93 2017-08-17 07:33:36.000 229 33781.32 194.92 17094.52 88888.00 2017-08-17 07:33:37.000 229 33781.34 194.92 17094.50 88888.00 2017-08-17 07:33:38.000 229 33781.34 194.92 17094.51 88888.00 2017-08-17 07:33:39.000 229 33781.35 194.93 17094.51 88888.00 2017-08-17 07:33:40.000 229 33781.30 194.94 17094.51 37859.99 2017-08-17 07:33:41.000 229 33781.32 194.93 17094.49 88888.00 2017-08-17 07:33:42.000 229 33781.32 194.92 17094.48 88888.00 2017-08-17 07:33:43.000 229 33781.27 194.91 17094.53 88888.00 2017-08-17 07:33:44.000 229 33781.28 194.90 17094.53 88888.00 2017-08-17 07:33:45.000 229 33781.26 194.90 17094.48 37859.82 2017-08-17 07:33:46.000 229 33781.25 194.95 17094.46 88888.00 2017-08-17 07:33:47.000 229 33781.26 194.95 17094.46 88888.00 2017-08-17 07:33:48.000 229 33781.25 194.92 17094.46 88888.00 2017-08-17 07:33:49.000 229 33781.22 194.87 17094.45 88888.00 2017-08-17 07:33:50.000 229 33781.25 194.84 17094.45 37859.86 2017-08-17 07:33:51.000 229 33781.26 194.84 17094.48 88888.00 2017-08-17 07:33:52.000 229 33781.24 194.86 17094.48 88888.00 2017-08-17 07:33:53.000 229 33781.26 194.85 17094.47 88888.00 2017-08-17 07:33:54.000 229 33781.23 194.85 17094.49 88888.00 2017-08-17 07:33:55.000 229 33781.27 194.83 17094.49 37859.88 2017-08-17 07:33:56.000 229 33781.28 194.82 17094.50 88888.00 2017-08-17 07:33:57.000 229 33781.23 194.82 17094.46 88888.00 2017-08-17 07:33:58.000 229 33781.28 194.82 17094.46 88888.00 2017-08-17 07:33:59.000 229 33781.29 194.82 17094.48 88888.00 2017-08-17 07:34:00.000 229 33781.23 194.80 17094.45 37859.74 2017-08-17 07:34:01.000 229 33781.21 194.77 17094.44 88888.00 2017-08-17 07:34:02.000 229 33781.17 194.79 17094.45 88888.00 2017-08-17 07:34:03.000 229 33781.14 194.77 17094.45 88888.00 2017-08-17 07:34:04.000 229 33781.13 194.74 17094.47 88888.00 2017-08-17 07:34:05.000 229 33781.11 194.74 17094.45 37859.67 2017-08-17 07:34:06.000 229 33781.11 194.79 17094.47 88888.00 2017-08-17 07:34:07.000 229 33781.11 194.74 17094.48 88888.00 2017-08-17 07:34:08.000 229 33781.11 194.74 17094.48 88888.00 2017-08-17 07:34:09.000 229 33781.07 194.74 17094.46 88888.00 2017-08-17 07:34:10.000 229 33781.06 194.76 17094.49 37859.64 2017-08-17 07:34:11.000 229 33781.05 194.74 17094.50 88888.00 2017-08-17 07:34:12.000 229 33781.03 194.74 17094.46 88888.00 2017-08-17 07:34:13.000 229 33781.01 194.75 17094.44 88888.00 2017-08-17 07:34:14.000 229 33780.98 194.69 17094.44 88888.00 2017-08-17 07:34:15.000 229 33780.97 194.68 17094.47 37859.57 2017-08-17 07:34:16.000 229 33780.89 194.67 17094.45 88888.00 2017-08-17 07:34:17.000 229 33780.88 194.66 17094.41 88888.00 2017-08-17 07:34:18.000 229 33780.80 194.64 17094.44 88888.00 2017-08-17 07:34:19.000 229 33780.77 194.65 17094.49 88888.00 2017-08-17 07:34:20.000 229 33780.74 194.66 17094.48 37859.42 2017-08-17 07:34:21.000 229 33780.73 194.65 17094.46 88888.00 2017-08-17 07:34:22.000 229 33780.72 194.65 17094.43 88888.00 2017-08-17 07:34:23.000 229 33780.69 194.66 17094.43 88888.00 2017-08-17 07:34:24.000 229 33780.68 194.72 17094.45 88888.00 2017-08-17 07:34:25.000 229 33780.67 194.68 17094.41 37859.32 2017-08-17 07:34:26.000 229 33780.61 194.66 17094.45 88888.00 2017-08-17 07:34:27.000 229 33780.61 194.66 17094.46 88888.00 2017-08-17 07:34:28.000 229 33780.60 194.66 17094.46 88888.00 2017-08-17 07:34:29.000 229 33780.59 194.70 17094.44 88888.00 2017-08-17 07:34:30.000 229 33780.57 194.67 17094.42 37859.32 2017-08-17 07:34:31.000 229 33780.55 194.67 17094.43 88888.00 2017-08-17 07:34:32.000 229 33780.54 194.68 17094.53 88888.00 2017-08-17 07:34:33.000 229 33780.54 194.68 17094.51 88888.00 2017-08-17 07:34:34.000 229 33780.52 194.67 17094.52 88888.00 2017-08-17 07:34:35.000 229 33780.51 194.61 17094.51 37859.24 2017-08-17 07:34:36.000 229 33780.49 194.57 17094.51 88888.00 2017-08-17 07:34:37.000 229 33780.50 194.59 17094.49 88888.00 2017-08-17 07:34:38.000 229 33780.47 194.57 17094.47 88888.00 2017-08-17 07:34:39.000 229 33780.46 194.56 17094.46 88888.00 2017-08-17 07:34:40.000 229 33780.46 194.54 17094.49 37859.24 2017-08-17 07:34:41.000 229 33780.50 194.57 17094.47 88888.00 2017-08-17 07:34:42.000 229 33780.50 194.57 17094.48 88888.00 2017-08-17 07:34:43.000 229 33780.47 194.56 17094.46 88888.00 2017-08-17 07:34:44.000 229 33780.46 194.60 17094.49 88888.00 2017-08-17 07:34:45.000 229 33780.41 194.61 17094.44 37859.17 2017-08-17 07:34:46.000 229 33780.41 194.63 17094.44 88888.00 2017-08-17 07:34:47.000 229 33780.38 194.61 17094.46 88888.00 2017-08-17 07:34:48.000 229 33780.42 194.59 17094.47 88888.00 2017-08-17 07:34:49.000 229 33780.43 194.65 17094.48 88888.00 2017-08-17 07:34:50.000 229 33780.41 194.63 17094.46 37859.00 2017-08-17 07:34:51.000 229 33780.42 194.58 17094.46 88888.00 2017-08-17 07:34:52.000 229 33780.38 194.59 17094.44 88888.00 2017-08-17 07:34:53.000 229 33780.36 194.55 17094.43 88888.00 2017-08-17 07:34:54.000 229 33780.34 194.50 17094.43 88888.00 2017-08-17 07:34:55.000 229 33780.31 194.50 17094.44 37859.07 2017-08-17 07:34:56.000 229 33780.27 194.48 17094.46 88888.00 2017-08-17 07:34:57.000 229 33780.21 194.48 17094.48 88888.00 2017-08-17 07:34:58.000 229 33780.23 194.50 17094.50 88888.00 2017-08-17 07:34:59.000 229 33780.19 194.50 17094.50 88888.00 2017-08-17 07:35:00.000 229 33780.20 194.49 17094.49 37858.99 2017-08-17 07:35:01.000 229 33780.21 194.54 17094.46 88888.00 2017-08-17 07:35:02.000 229 33780.20 194.57 17094.46 88888.00 2017-08-17 07:35:03.000 229 33780.19 194.59 17094.48 88888.00 2017-08-17 07:35:04.000 229 33780.18 194.60 17094.50 88888.00 2017-08-17 07:35:05.000 229 33780.18 194.59 17094.49 37858.85 2017-08-17 07:35:06.000 229 33780.18 194.59 17094.49 88888.00 2017-08-17 07:35:07.000 229 33780.16 194.55 17094.51 88888.00 2017-08-17 07:35:08.000 229 33780.15 194.55 17094.50 88888.00 2017-08-17 07:35:09.000 229 33780.12 194.59 17094.47 88888.00 2017-08-17 07:35:10.000 229 33780.08 194.60 17094.46 37858.85 2017-08-17 07:35:11.000 229 33780.04 194.59 17094.49 88888.00 2017-08-17 07:35:12.000 229 33780.01 194.57 17094.50 88888.00 2017-08-17 07:35:13.000 229 33780.02 194.58 17094.53 88888.00 2017-08-17 07:35:14.000 229 33780.02 194.63 17094.52 88888.00 2017-08-17 07:35:15.000 229 33780.00 194.61 17094.50 37858.82 2017-08-17 07:35:16.000 229 33780.01 194.58 17094.52 88888.00 2017-08-17 07:35:17.000 229 33779.97 194.61 17094.51 88888.00 2017-08-17 07:35:18.000 229 33779.95 194.60 17094.52 88888.00 2017-08-17 07:35:19.000 229 33779.94 194.58 17094.50 88888.00 2017-08-17 07:35:20.000 229 33779.93 194.56 17094.50 37858.71 2017-08-17 07:35:21.000 229 33779.95 194.54 17094.55 88888.00 2017-08-17 07:35:22.000 229 33780.01 194.51 17094.54 88888.00 2017-08-17 07:35:23.000 229 33779.99 194.53 17094.50 88888.00 2017-08-17 07:35:24.000 229 33780.01 194.52 17094.47 88888.00 2017-08-17 07:35:25.000 229 33780.01 194.51 17094.47 37858.76 2017-08-17 07:35:26.000 229 33779.99 194.47 17094.47 88888.00 2017-08-17 07:35:27.000 229 33779.98 194.47 17094.47 88888.00 2017-08-17 07:35:28.000 229 33779.99 194.47 17094.43 88888.00 2017-08-17 07:35:29.000 229 33780.00 194.47 17094.44 88888.00 2017-08-17 07:35:30.000 229 33780.00 194.45 17094.44 37858.71 2017-08-17 07:35:31.000 229 33780.01 194.43 17094.45 88888.00 2017-08-17 07:35:32.000 229 33780.02 194.48 17094.45 88888.00 2017-08-17 07:35:33.000 229 33779.99 194.47 17094.50 88888.00 2017-08-17 07:35:34.000 229 33779.99 194.44 17094.48 88888.00 2017-08-17 07:35:35.000 229 33780.00 194.39 17094.46 37858.79 2017-08-17 07:35:36.000 229 33780.02 194.35 17094.48 88888.00 2017-08-17 07:35:37.000 229 33780.01 194.31 17094.45 88888.00 2017-08-17 07:35:38.000 229 33780.04 194.31 17094.47 88888.00 2017-08-17 07:35:39.000 229 33780.05 194.28 17094.49 88888.00 2017-08-17 07:35:40.000 229 33780.09 194.29 17094.52 37858.67 2017-08-17 07:35:41.000 229 33780.10 194.27 17094.51 88888.00 2017-08-17 07:35:42.000 229 33780.05 194.20 17094.48 88888.00 2017-08-17 07:35:43.000 229 33780.05 194.22 17094.46 88888.00 2017-08-17 07:35:44.000 229 33780.06 194.21 17094.46 88888.00 2017-08-17 07:35:45.000 229 33780.10 194.20 17094.48 37858.68 2017-08-17 07:35:46.000 229 33780.11 194.17 17094.45 88888.00 2017-08-17 07:35:47.000 229 33780.10 194.15 17094.43 88888.00 2017-08-17 07:35:48.000 229 33780.08 194.16 17094.44 88888.00 2017-08-17 07:35:49.000 229 33780.08 194.18 17094.42 88888.00 2017-08-17 07:35:50.000 229 33780.07 194.12 17094.41 37858.71 2017-08-17 07:35:51.000 229 33780.10 194.08 17094.41 88888.00 2017-08-17 07:35:52.000 229 33780.07 194.06 17094.45 88888.00 2017-08-17 07:35:53.000 229 33780.07 194.05 17094.49 88888.00 2017-08-17 07:35:54.000 229 33780.11 194.01 17094.49 88888.00 2017-08-17 07:35:55.000 229 33780.09 194.03 17094.48 37858.85 2017-08-17 07:35:56.000 229 33780.11 193.98 17094.45 88888.00 2017-08-17 07:35:57.000 229 33780.13 193.98 17094.45 88888.00 2017-08-17 07:35:58.000 229 33780.10 194.03 17094.42 88888.00 2017-08-17 07:35:59.000 229 33780.08 194.00 17094.41 88888.00 2017-08-17 07:36:00.000 229 33780.06 194.00 17094.42 37858.89 2017-08-17 07:36:01.000 229 33780.03 194.01 17094.40 88888.00 2017-08-17 07:36:02.000 229 33780.02 194.02 17094.42 88888.00 2017-08-17 07:36:03.000 229 33779.95 194.04 17094.41 88888.00 2017-08-17 07:36:04.000 229 33779.96 194.07 17094.40 88888.00 2017-08-17 07:36:05.000 229 33779.91 194.08 17094.40 37858.65 2017-08-17 07:36:06.000 229 33779.87 194.06 17094.44 88888.00 2017-08-17 07:36:07.000 229 33779.84 194.08 17094.40 88888.00 2017-08-17 07:36:08.000 229 33779.78 194.09 17094.43 88888.00 2017-08-17 07:36:09.000 229 33779.79 194.13 17094.45 88888.00 2017-08-17 07:36:10.000 229 33779.79 194.13 17094.49 37858.60 2017-08-17 07:36:11.000 229 33779.71 194.13 17094.50 88888.00 2017-08-17 07:36:12.000 229 33779.64 194.13 17094.48 88888.00 2017-08-17 07:36:13.000 229 33779.58 194.15 17094.48 88888.00 2017-08-17 07:36:14.000 229 33779.56 194.20 17094.45 88888.00 2017-08-17 07:36:15.000 229 33779.46 194.26 17094.49 37858.39 2017-08-17 07:36:16.000 229 33779.39 194.32 17094.46 88888.00 2017-08-17 07:36:17.000 229 33779.26 194.31 17094.46 88888.00 2017-08-17 07:36:18.000 229 33779.15 194.33 17094.50 88888.00 2017-08-17 07:36:19.000 229 33779.10 194.35 17094.49 88888.00 2017-08-17 07:36:20.000 229 33779.02 194.35 17094.51 37858.03 2017-08-17 07:36:21.000 229 33778.92 194.40 17094.53 88888.00 2017-08-17 07:36:22.000 229 33778.85 194.42 17094.50 88888.00 2017-08-17 07:36:23.000 229 33778.78 194.37 17094.50 88888.00 2017-08-17 07:36:24.000 229 33778.78 194.38 17094.53 88888.00 2017-08-17 07:36:25.000 229 33778.75 194.40 17094.53 37857.79 2017-08-17 07:36:26.000 229 33778.71 194.43 17094.58 88888.00 2017-08-17 07:36:27.000 229 33778.74 194.43 17094.58 88888.00 2017-08-17 07:36:28.000 229 33778.81 194.41 17094.56 88888.00 2017-08-17 07:36:29.000 229 33778.81 194.42 17094.54 88888.00 2017-08-17 07:36:30.000 229 33778.81 194.40 17094.50 37857.58 2017-08-17 07:36:31.000 229 33778.80 194.39 17094.50 88888.00 2017-08-17 07:36:32.000 229 33778.82 194.38 17094.52 88888.00 2017-08-17 07:36:33.000 229 33778.87 194.35 17094.55 88888.00 2017-08-17 07:36:34.000 229 33778.93 194.36 17094.55 88888.00 2017-08-17 07:36:35.000 229 33778.95 194.37 17094.56 37857.71 2017-08-17 07:36:36.000 229 33778.96 194.35 17094.53 88888.00 2017-08-17 07:36:37.000 229 33779.01 194.33 17094.50 88888.00 2017-08-17 07:36:38.000 229 33779.08 194.32 17094.53 88888.00 2017-08-17 07:36:39.000 229 33779.16 194.35 17094.48 88888.00 2017-08-17 07:36:40.000 229 33779.19 194.35 17094.46 37857.82 2017-08-17 07:36:41.000 229 33779.24 194.30 17094.48 88888.00 2017-08-17 07:36:42.000 229 33779.34 194.24 17094.46 88888.00 2017-08-17 07:36:43.000 229 33779.40 194.23 17094.47 88888.00 2017-08-17 07:36:44.000 229 33779.49 194.24 17094.45 88888.00 2017-08-17 07:36:45.000 229 33779.57 194.21 17094.49 37858.12 2017-08-17 07:36:46.000 229 33779.61 194.17 17094.48 88888.00 2017-08-17 07:36:47.000 229 33779.63 194.14 17094.44 88888.00 2017-08-17 07:36:48.000 229 33779.67 194.12 17094.39 88888.00 2017-08-17 07:36:49.000 229 33779.76 194.13 17094.41 88888.00 2017-08-17 07:36:50.000 229 33779.77 194.14 17094.43 37858.40 2017-08-17 07:36:51.000 229 33779.74 194.10 17094.45 88888.00 2017-08-17 07:36:52.000 229 33779.76 194.07 17094.46 88888.00 2017-08-17 07:36:53.000 229 33779.78 193.99 17094.43 88888.00 2017-08-17 07:36:54.000 229 33779.83 193.98 17094.42 88888.00 2017-08-17 07:36:55.000 229 33779.85 193.99 17094.38 37858.38 2017-08-17 07:36:56.000 229 33779.82 194.02 17094.41 88888.00 2017-08-17 07:36:57.000 229 33779.83 194.02 17094.40 88888.00 2017-08-17 07:36:58.000 229 33779.77 194.02 17094.38 88888.00 2017-08-17 07:36:59.000 229 33779.72 194.04 17094.39 88888.00 2017-08-17 07:37:00.000 229 33779.72 194.02 17094.40 37858.49 2017-08-17 07:37:01.000 229 33779.65 194.01 17094.36 88888.00 2017-08-17 07:37:02.000 229 33779.59 194.04 17094.37 88888.00 2017-08-17 07:37:03.000 229 33779.54 194.01 17094.41 88888.00 2017-08-17 07:37:04.000 229 33779.53 194.01 17094.43 88888.00 2017-08-17 07:37:05.000 229 33779.48 193.98 17094.42 37858.21 2017-08-17 07:37:06.000 229 33779.39 194.00 17094.43 88888.00 2017-08-17 07:37:07.000 229 33779.31 194.07 17094.37 88888.00 2017-08-17 07:37:08.000 229 33779.25 194.12 17094.39 88888.00 2017-08-17 07:37:09.000 229 33779.16 194.14 17094.44 88888.00 2017-08-17 07:37:10.000 229 33779.16 194.16 17094.45 37858.03 2017-08-17 07:37:11.000 229 33779.12 194.16 17094.43 88888.00 2017-08-17 07:37:12.000 229 33779.11 194.19 17094.44 88888.00 2017-08-17 07:37:13.000 229 33779.10 194.19 17094.46 88888.00 2017-08-17 07:37:14.000 229 33779.08 194.21 17094.47 88888.00 2017-08-17 07:37:15.000 229 33779.02 194.19 17094.46 37857.78 2017-08-17 07:37:16.000 229 33778.95 194.19 17094.42 88888.00 2017-08-17 07:37:17.000 229 33778.91 194.24 17094.41 88888.00 2017-08-17 07:37:18.000 229 33778.89 194.23 17094.43 88888.00 2017-08-17 07:37:19.000 229 33778.85 194.28 17094.44 88888.00 2017-08-17 07:37:20.000 229 33778.85 194.32 17094.45 37857.67 2017-08-17 07:37:21.000 229 33778.78 194.33 17094.42 88888.00 2017-08-17 07:37:22.000 229 33778.72 194.34 17094.39 88888.00 2017-08-17 07:37:23.000 229 33778.71 194.31 17094.39 88888.00 2017-08-17 07:37:24.000 229 33778.70 194.32 17094.44 88888.00 2017-08-17 07:37:25.000 229 33778.70 194.32 17094.44 37857.54 2017-08-17 07:37:26.000 229 33778.68 194.36 17094.40 88888.00 2017-08-17 07:37:27.000 229 33778.67 194.38 17094.39 88888.00 2017-08-17 07:37:28.000 229 33778.65 194.37 17094.41 88888.00 2017-08-17 07:37:29.000 229 33778.58 194.39 17094.39 88888.00 2017-08-17 07:37:30.000 229 33778.57 194.39 17094.42 37857.42 2017-08-17 07:37:31.000 229 33778.50 194.43 17094.39 88888.00 2017-08-17 07:37:32.000 229 33778.47 194.47 17094.42 88888.00 2017-08-17 07:37:33.000 229 33778.44 194.46 17094.44 88888.00 2017-08-17 07:37:34.000 229 33778.39 194.43 17094.42 88888.00 2017-08-17 07:37:35.000 229 33778.39 194.45 17094.45 37857.39 2017-08-17 07:37:36.000 229 33778.38 194.47 17094.47 88888.00 2017-08-17 07:37:37.000 229 33778.31 194.49 17094.44 88888.00 2017-08-17 07:37:38.000 229 33778.31 194.50 17094.41 88888.00 2017-08-17 07:37:39.000 229 33778.35 194.52 17094.41 88888.00 2017-08-17 07:37:40.000 229 33778.30 194.53 17094.38 37857.29 2017-08-17 07:37:41.000 229 33778.28 194.53 17094.39 88888.00 2017-08-17 07:37:42.000 229 33778.34 194.54 17094.43 88888.00 2017-08-17 07:37:43.000 229 33778.37 194.49 17094.41 88888.00 2017-08-17 07:37:44.000 229 33778.40 194.46 17094.40 88888.00 2017-08-17 07:37:45.000 229 33778.41 194.50 17094.39 37857.17 2017-08-17 07:37:46.000 229 33778.43 194.53 17094.38 88888.00 2017-08-17 07:37:47.000 229 33778.45 194.48 17094.37 88888.00 2017-08-17 07:37:48.000 229 33778.47 194.46 17094.36 88888.00 2017-08-17 07:37:49.000 229 33778.51 194.45 17094.32 88888.00 2017-08-17 07:37:50.000 229 33778.56 194.44 17094.32 37857.32 2017-08-17 07:37:51.000 229 33778.60 194.46 17094.30 88888.00 2017-08-17 07:37:52.000 229 33778.63 194.47 17094.33 88888.00 2017-08-17 07:37:53.000 229 33778.68 194.46 17094.32 88888.00 2017-08-17 07:37:54.000 229 33778.73 194.47 17094.31 88888.00 2017-08-17 07:37:55.000 229 33778.75 194.45 17094.31 37857.50 2017-08-17 07:37:56.000 229 33778.77 194.42 17094.32 88888.00 2017-08-17 07:37:57.000 229 33778.70 194.45 17094.33 88888.00 2017-08-17 07:37:58.000 229 33778.66 194.48 17094.33 88888.00 2017-08-17 07:37:59.000 229 33778.66 194.49 17094.34 88888.00 2017-08-17 07:38:00.000 229 33778.63 194.51 17094.35 37857.49 2017-08-17 07:38:01.000 229 33778.59 194.51 17094.36 88888.00 2017-08-17 07:38:02.000 229 33778.58 194.46 17094.37 88888.00 2017-08-17 07:38:03.000 229 33778.57 194.47 17094.35 88888.00 2017-08-17 07:38:04.000 229 33778.51 194.52 17094.35 88888.00 2017-08-17 07:38:05.000 229 33778.49 194.51 17094.35 37857.28 2017-08-17 07:38:06.000 229 33778.47 194.53 17094.35 88888.00 2017-08-17 07:38:07.000 229 33778.42 194.56 17094.38 88888.00 2017-08-17 07:38:08.000 229 33778.35 194.59 17094.39 88888.00 2017-08-17 07:38:09.000 229 33778.30 194.61 17094.39 88888.00 2017-08-17 07:38:10.000 229 33778.24 194.63 17094.41 37857.22 2017-08-17 07:38:11.000 229 33778.21 194.63 17094.44 88888.00 2017-08-17 07:38:12.000 229 33778.15 194.63 17094.43 88888.00 2017-08-17 07:38:13.000 229 33778.14 194.64 17094.43 88888.00 2017-08-17 07:38:14.000 229 33778.12 194.62 17094.46 88888.00 2017-08-17 07:38:15.000 229 33778.10 194.61 17094.47 37856.90 2017-08-17 07:38:16.000 229 33778.09 194.60 17094.43 88888.00 2017-08-17 07:38:17.000 229 33778.11 194.60 17094.43 88888.00 2017-08-17 07:38:18.000 229 33778.13 194.59 17094.43 88888.00 2017-08-17 07:38:19.000 229 33778.12 194.62 17094.40 88888.00 2017-08-17 07:38:20.000 229 33778.13 194.56 17094.34 37856.90 2017-08-17 07:38:21.000 229 33778.12 194.57 17094.35 88888.00 2017-08-17 07:38:22.000 229 33778.11 194.55 17094.39 88888.00 2017-08-17 07:38:23.000 229 33778.09 194.56 17094.39 88888.00 2017-08-17 07:38:24.000 229 33778.09 194.56 17094.38 88888.00 2017-08-17 07:38:25.000 229 33778.11 194.58 17094.37 37856.93 2017-08-17 07:38:26.000 229 33778.11 194.59 17094.38 88888.00 2017-08-17 07:38:27.000 229 33778.06 194.55 17094.41 88888.00 2017-08-17 07:38:28.000 229 33778.03 194.55 17094.39 88888.00 2017-08-17 07:38:29.000 229 33778.03 194.53 17094.39 88888.00 2017-08-17 07:38:30.000 229 33778.05 194.51 17094.40 37856.92 2017-08-17 07:38:31.000 229 33778.04 194.51 17094.40 88888.00 2017-08-17 07:38:32.000 229 33778.04 194.51 17094.35 88888.00 2017-08-17 07:38:33.000 229 33778.08 194.52 17094.33 88888.00 2017-08-17 07:38:34.000 229 33778.09 194.54 17094.30 88888.00 2017-08-17 07:38:35.000 229 33778.11 194.53 17094.29 37856.86 2017-08-17 07:38:36.000 229 33778.11 194.49 17094.31 88888.00 2017-08-17 07:38:37.000 229 33778.13 194.50 17094.30 88888.00 2017-08-17 07:38:38.000 229 33778.16 194.47 17094.29 88888.00 2017-08-17 07:38:39.000 229 33778.10 194.45 17094.24 88888.00 2017-08-17 07:38:40.000 229 33778.02 194.49 17094.24 37856.89 2017-08-17 07:38:41.000 229 33778.00 194.49 17094.27 88888.00 2017-08-17 07:38:42.000 229 33777.93 194.47 17094.25 88888.00 2017-08-17 07:38:43.000 229 33777.92 194.49 17094.25 88888.00 2017-08-17 07:38:44.000 229 33777.91 194.51 17094.25 88888.00 2017-08-17 07:38:45.000 229 33777.90 194.53 17094.24 37856.81 2017-08-17 07:38:46.000 229 33777.91 194.52 17094.29 88888.00 2017-08-17 07:38:47.000 229 33777.93 194.47 17094.26 88888.00 2017-08-17 07:38:48.000 229 33777.92 194.46 17094.27 88888.00 2017-08-17 07:38:49.000 229 33777.91 194.41 17094.24 88888.00 2017-08-17 07:38:50.000 229 33777.92 194.39 17094.26 37856.82 2017-08-17 07:38:51.000 229 33777.92 194.39 17094.27 88888.00 2017-08-17 07:38:52.000 229 33777.92 194.40 17094.26 88888.00 2017-08-17 07:38:53.000 229 33777.96 194.40 17094.26 88888.00 2017-08-17 07:38:54.000 229 33778.00 194.38 17094.27 88888.00 2017-08-17 07:38:55.000 229 33778.02 194.39 17094.27 37856.82 2017-08-17 07:38:56.000 229 33778.07 194.36 17094.24 88888.00 2017-08-17 07:38:57.000 229 33778.04 194.35 17094.24 88888.00 2017-08-17 07:38:58.000 229 33778.02 194.33 17094.28 88888.00 2017-08-17 07:38:59.000 229 33778.04 194.30 17094.25 88888.00 2017-08-17 07:39:00.000 229 33778.08 194.30 17094.23 37856.83 2017-08-17 07:39:01.000 229 33778.09 194.30 17094.23 88888.00 2017-08-17 07:39:02.000 229 33778.10 194.28 17094.24 88888.00 2017-08-17 07:39:03.000 229 33778.13 194.26 17094.24 88888.00 2017-08-17 07:39:04.000 229 33778.13 194.25 17094.22 88888.00 2017-08-17 07:39:05.000 229 33778.09 194.22 17094.25 37856.93 2017-08-17 07:39:06.000 229 33778.06 194.22 17094.26 88888.00 2017-08-17 07:39:07.000 229 33778.04 194.18 17094.22 88888.00 2017-08-17 07:39:08.000 229 33778.03 194.17 17094.28 88888.00 2017-08-17 07:39:09.000 229 33778.00 194.19 17094.27 88888.00 2017-08-17 07:39:10.000 229 33777.95 194.16 17094.26 37856.94 2017-08-17 07:39:11.000 229 33777.89 194.17 17094.26 88888.00 2017-08-17 07:39:12.000 229 33777.79 194.22 17094.30 88888.00 2017-08-17 07:39:13.000 229 33777.72 194.22 17094.33 88888.00 2017-08-17 07:39:14.000 229 33777.65 194.21 17094.27 88888.00 2017-08-17 07:39:15.000 229 33777.60 194.19 17094.26 37856.64 2017-08-17 07:39:16.000 229 33777.58 194.19 17094.23 88888.00 2017-08-17 07:39:17.000 229 33777.55 194.20 17094.25 88888.00 2017-08-17 07:39:18.000 229 33777.51 194.18 17094.30 88888.00 2017-08-17 07:39:19.000 229 33777.50 194.16 17094.31 88888.00 2017-08-17 07:39:20.000 229 33777.47 194.11 17094.29 37856.35 2017-08-17 07:39:21.000 229 33777.43 194.14 17094.32 88888.00 2017-08-17 07:39:22.000 229 33777.45 194.19 17094.28 88888.00 2017-08-17 07:39:23.000 229 33777.45 194.24 17094.30 88888.00 2017-08-17 07:39:24.000 229 33777.39 194.23 17094.31 88888.00 2017-08-17 07:39:25.000 229 33777.39 194.23 17094.32 37856.32 2017-08-17 07:39:26.000 229 33777.38 194.27 17094.31 88888.00 2017-08-17 07:39:27.000 229 33777.34 194.25 17094.30 88888.00 2017-08-17 07:39:28.000 229 33777.31 194.30 17094.30 88888.00 2017-08-17 07:39:29.000 229 33777.32 194.30 17094.30 88888.00 2017-08-17 07:39:30.000 229 33777.28 194.28 17094.28 37856.24 2017-08-17 07:39:31.000 229 33777.27 194.30 17094.29 88888.00 2017-08-17 07:39:32.000 229 33777.28 194.36 17094.34 88888.00 2017-08-17 07:39:33.000 229 33777.25 194.38 17094.33 88888.00 2017-08-17 07:39:34.000 229 33777.20 194.41 17094.30 88888.00 2017-08-17 07:39:35.000 229 33777.14 194.42 17094.31 37856.08 2017-08-17 07:39:36.000 229 33777.11 194.47 17094.36 88888.00 2017-08-17 07:39:37.000 229 33777.10 194.46 17094.34 88888.00 2017-08-17 07:39:38.000 229 33777.06 194.48 17094.34 88888.00 2017-08-17 07:39:39.000 229 33777.03 194.47 17094.36 88888.00 2017-08-17 07:39:40.000 229 33777.03 194.49 17094.39 37856.00 2017-08-17 07:39:41.000 229 33776.96 194.52 17094.38 88888.00 2017-08-17 07:39:42.000 229 33776.89 194.58 17094.37 88888.00 2017-08-17 07:39:43.000 229 33776.83 194.59 17094.31 88888.00 2017-08-17 07:39:44.000 229 33776.78 194.62 17094.30 88888.00 2017-08-17 07:39:45.000 229 33776.74 194.64 17094.29 37855.90 2017-08-17 07:39:46.000 229 33776.74 194.66 17094.29 88888.00 2017-08-17 07:39:47.000 229 33776.72 194.64 17094.28 88888.00 2017-08-17 07:39:48.000 229 33776.71 194.67 17094.29 88888.00 2017-08-17 07:39:49.000 229 33776.66 194.72 17094.30 88888.00 2017-08-17 07:39:50.000 229 33776.62 194.73 17094.28 37855.74 2017-08-17 07:39:51.000 229 33776.60 194.77 17094.27 88888.00 2017-08-17 07:39:52.000 229 33776.62 194.78 17094.26 88888.00 2017-08-17 07:39:53.000 229 33776.62 194.76 17094.29 88888.00 2017-08-17 07:39:54.000 229 33776.62 194.75 17094.27 88888.00 2017-08-17 07:39:55.000 229 33776.66 194.73 17094.25 37855.56 2017-08-17 07:39:56.000 229 33776.66 194.71 17094.22 88888.00 2017-08-17 07:39:57.000 229 33776.67 194.66 17094.23 88888.00 2017-08-17 07:39:58.000 229 33776.71 194.68 17094.28 88888.00 2017-08-17 07:39:59.000 229 33776.76 194.67 17094.25 88888.00 2017-08-17 07:40:00.000 229 33776.81 194.68 17094.23 37855.53 2017-08-17 07:40:01.000 229 33776.82 194.67 17094.27 88888.00 2017-08-17 07:40:02.000 229 33776.85 194.68 17094.26 88888.00 2017-08-17 07:40:03.000 229 33776.89 194.64 17094.25 88888.00 2017-08-17 07:40:04.000 229 33776.94 194.63 17094.31 88888.00 2017-08-17 07:40:05.000 229 33776.93 194.59 17094.29 37855.68 2017-08-17 07:40:06.000 229 33776.98 194.60 17094.23 88888.00 2017-08-17 07:40:07.000 229 33777.01 194.57 17094.22 88888.00 2017-08-17 07:40:08.000 229 33777.03 194.55 17094.24 88888.00 2017-08-17 07:40:09.000 229 33777.09 194.54 17094.29 88888.00 2017-08-17 07:40:10.000 229 33777.15 194.50 17094.31 37855.97 2017-08-17 07:40:11.000 229 33777.16 194.49 17094.35 88888.00 2017-08-17 07:40:12.000 229 33777.17 194.46 17094.33 88888.00 2017-08-17 07:40:13.000 229 33777.21 194.43 17094.30 88888.00 2017-08-17 07:40:14.000 229 33777.27 194.43 17094.30 88888.00 2017-08-17 07:40:15.000 229 33777.27 194.45 17094.29 37855.94 2017-08-17 07:40:16.000 229 33777.28 194.44 17094.26 88888.00 2017-08-17 07:40:17.000 229 33777.27 194.43 17094.25 88888.00 2017-08-17 07:40:18.000 229 33777.30 194.48 17094.28 88888.00 2017-08-17 07:40:19.000 229 33777.27 194.48 17094.26 88888.00 2017-08-17 07:40:20.000 229 33777.26 194.45 17094.24 37856.10 2017-08-17 07:40:21.000 229 33777.28 194.42 17094.20 88888.00 2017-08-17 07:40:22.000 229 33777.24 194.44 17094.22 88888.00 2017-08-17 07:40:23.000 229 33777.20 194.45 17094.18 88888.00 2017-08-17 07:40:24.000 229 33777.20 194.45 17094.12 88888.00 2017-08-17 07:40:25.000 229 33777.20 194.44 17094.15 37856.08 2017-08-17 07:40:26.000 229 33777.24 194.41 17094.15 88888.00 2017-08-17 07:40:27.000 229 33777.25 194.40 17094.15 88888.00 2017-08-17 07:40:28.000 229 33777.24 194.41 17094.16 88888.00 2017-08-17 07:40:29.000 229 33777.26 194.40 17094.20 88888.00 2017-08-17 07:40:30.000 229 33777.27 194.37 17094.18 37856.18 2017-08-17 07:40:31.000 229 33777.23 194.36 17094.18 88888.00 2017-08-17 07:40:32.000 229 33777.22 194.41 17094.17 88888.00 2017-08-17 07:40:33.000 229 33777.20 194.46 17094.18 88888.00 2017-08-17 07:40:34.000 229 33777.19 194.46 17094.18 88888.00 2017-08-17 07:40:35.000 229 33777.12 194.47 17094.20 37855.99 2017-08-17 07:40:36.000 229 33777.05 194.48 17094.21 88888.00 2017-08-17 07:40:37.000 229 33777.00 194.51 17094.21 88888.00 2017-08-17 07:40:38.000 229 33776.94 194.51 17094.21 88888.00 2017-08-17 07:40:39.000 229 33776.89 194.50 17094.22 88888.00 2017-08-17 07:40:40.000 229 33776.85 194.55 17094.22 37855.74 2017-08-17 07:40:41.000 229 33776.81 194.55 17094.23 88888.00 2017-08-17 07:40:42.000 229 33776.79 194.56 17094.22 88888.00 2017-08-17 07:40:43.000 229 33776.75 194.60 17094.20 88888.00 2017-08-17 07:40:44.000 229 33776.69 194.59 17094.22 88888.00 2017-08-17 07:40:45.000 229 33776.61 194.61 17094.22 37855.58 2017-08-17 07:40:46.000 229 33776.55 194.61 17094.23 88888.00 2017-08-17 07:40:47.000 229 33776.45 194.65 17094.19 88888.00 2017-08-17 07:40:48.000 229 33776.41 194.65 17094.19 88888.00 2017-08-17 07:40:49.000 229 33776.34 194.64 17094.24 88888.00 2017-08-17 07:40:50.000 229 33776.30 194.66 17094.22 37855.42 2017-08-17 07:40:51.000 229 33776.25 194.65 17094.19 88888.00 2017-08-17 07:40:52.000 229 33776.28 194.67 17094.19 88888.00 2017-08-17 07:40:53.000 229 33776.23 194.66 17094.18 88888.00 2017-08-17 07:40:54.000 229 33776.21 194.68 17094.17 88888.00 2017-08-17 07:40:55.000 229 33776.18 194.67 17094.19 37855.10 2017-08-17 07:40:56.000 229 33776.16 194.66 17094.19 88888.00 2017-08-17 07:40:57.000 229 33776.20 194.66 17094.15 88888.00 2017-08-17 07:40:58.000 229 33776.23 194.61 17094.17 88888.00 2017-08-17 07:40:59.000 229 33776.24 194.56 17094.16 88888.00 2017-08-17 07:41:00.000 229 33776.24 194.53 17094.15 37855.28 2017-08-17 07:41:01.000 229 33776.27 194.50 17094.14 88888.00 2017-08-17 07:41:02.000 229 33776.31 194.46 17094.13 88888.00 2017-08-17 07:41:03.000 229 33776.39 194.44 17094.14 88888.00 2017-08-17 07:41:04.000 229 33776.45 194.39 17094.12 88888.00 2017-08-17 07:41:05.000 229 33776.49 194.37 17094.15 37855.25 2017-08-17 07:41:06.000 229 33776.56 194.34 17094.12 88888.00 2017-08-17 07:41:07.000 229 33776.64 194.29 17094.14 88888.00 2017-08-17 07:41:08.000 229 33776.72 194.26 17094.13 88888.00 2017-08-17 07:41:09.000 229 33776.75 194.21 17094.12 88888.00 2017-08-17 07:41:10.000 229 33776.83 194.18 17094.16 37855.60 2017-08-17 07:41:11.000 229 33776.88 194.16 17094.13 88888.00 2017-08-17 07:41:12.000 229 33777.00 194.13 17094.11 88888.00 2017-08-17 07:41:13.000 229 33777.05 194.11 17094.10 88888.00 2017-08-17 07:41:14.000 229 33777.02 194.09 17094.11 88888.00 2017-08-17 07:41:15.000 229 33777.05 194.03 17094.08 37855.78 2017-08-17 07:41:16.000 229 33777.09 193.98 17094.08 88888.00 2017-08-17 07:41:17.000 229 33777.11 194.03 17094.13 88888.00 2017-08-17 07:41:18.000 229 33777.11 194.04 17094.11 88888.00 2017-08-17 07:41:19.000 229 33777.06 194.01 17094.03 88888.00 2017-08-17 07:41:20.000 229 33777.03 194.01 17094.02 37855.85 2017-08-17 07:41:21.000 229 33777.05 194.01 17094.03 88888.00 2017-08-17 07:41:22.000 229 33777.01 194.01 17094.03 88888.00 2017-08-17 07:41:23.000 229 33776.93 194.04 17094.04 88888.00 2017-08-17 07:41:24.000 229 33776.87 194.04 17094.01 88888.00 2017-08-17 07:41:25.000 229 33776.80 194.01 17094.04 37855.69 2017-08-17 07:41:26.000 229 33776.76 194.02 17094.01 88888.00 2017-08-17 07:41:27.000 229 33776.67 194.02 17094.01 88888.00 2017-08-17 07:41:28.000 229 33776.62 194.04 17094.04 88888.00 2017-08-17 07:41:29.000 229 33776.61 194.07 17094.06 88888.00 2017-08-17 07:41:30.000 229 33776.58 194.14 17094.06 37855.49 2017-08-17 07:41:31.000 229 33776.51 194.14 17094.08 88888.00 2017-08-17 07:41:32.000 229 33776.50 194.13 17094.12 88888.00 2017-08-17 07:41:33.000 229 33776.45 194.12 17094.13 88888.00 2017-08-17 07:41:34.000 229 33776.45 194.17 17094.10 88888.00 2017-08-17 07:41:35.000 229 33776.44 194.17 17094.11 37855.38 2017-08-17 07:41:36.000 229 33776.43 194.17 17094.10 88888.00 2017-08-17 07:41:37.000 229 33776.42 194.15 17094.06 88888.00 2017-08-17 07:41:38.000 229 33776.38 194.12 17094.05 88888.00 2017-08-17 07:41:39.000 229 33776.31 194.14 17094.06 88888.00 2017-08-17 07:41:40.000 229 33776.30 194.20 17094.07 37855.15 2017-08-17 07:41:41.000 229 33776.27 194.23 17094.13 88888.00 2017-08-17 07:41:42.000 229 33776.20 194.26 17094.12 88888.00 2017-08-17 07:41:43.000 229 33776.13 194.26 17094.14 88888.00 2017-08-17 07:41:44.000 229 33776.11 194.25 17094.10 88888.00 2017-08-17 07:41:45.000 229 33776.10 194.26 17094.07 37854.99 2017-08-17 07:41:46.000 229 33776.09 194.28 17094.11 88888.00 2017-08-17 07:41:47.000 229 33776.06 194.31 17094.15 88888.00 2017-08-17 07:41:48.000 229 33775.97 194.32 17094.12 88888.00 2017-08-17 07:41:49.000 229 33775.93 194.32 17094.06 88888.00 2017-08-17 07:41:50.000 229 33775.91 194.32 17094.06 37854.85 2017-08-17 07:41:51.000 229 33775.89 194.31 17094.04 88888.00 2017-08-17 07:41:52.000 229 33775.89 194.33 17094.05 88888.00 2017-08-17 07:41:53.000 229 33775.92 194.32 17094.05 88888.00 2017-08-17 07:41:54.000 229 33775.91 194.30 17094.07 88888.00 2017-08-17 07:41:55.000 229 33775.91 194.33 17094.08 37854.71 2017-08-17 07:41:56.000 229 33775.87 194.29 17094.05 88888.00 2017-08-17 07:41:57.000 229 33775.86 194.33 17094.06 88888.00 2017-08-17 07:41:58.000 229 33775.85 194.35 17094.04 88888.00 2017-08-17 07:41:59.000 229 33775.84 194.36 17094.06 88888.00 2017-08-17 07:42:00.000 229 33775.85 194.37 17094.10 37854.64 2017-08-17 07:42:01.000 229 33775.89 194.37 17094.09 88888.00 2017-08-17 07:42:02.000 229 33775.90 194.32 17094.12 88888.00 2017-08-17 07:42:03.000 229 33775.91 194.26 17094.10 88888.00 2017-08-17 07:42:04.000 229 33775.96 194.24 17094.13 88888.00 2017-08-17 07:42:05.000 229 33776.01 194.22 17094.14 37854.71 2017-08-17 07:42:06.000 229 33776.03 194.17 17094.09 88888.00 2017-08-17 07:42:07.000 229 33776.09 194.14 17094.07 88888.00 2017-08-17 07:42:08.000 229 33776.09 194.15 17094.03 88888.00 2017-08-17 07:42:09.000 229 33776.11 194.19 17094.00 88888.00 2017-08-17 07:42:10.000 229 33776.10 194.16 17093.98 37854.99 2017-08-17 07:42:11.000 229 33776.06 194.17 17093.95 88888.00 2017-08-17 07:42:12.000 229 33776.10 194.16 17093.97 88888.00 2017-08-17 07:42:13.000 229 33776.10 194.15 17093.96 88888.00 2017-08-17 07:42:14.000 229 33776.15 194.14 17093.93 88888.00 2017-08-17 07:42:15.000 229 33776.13 194.12 17093.93 37854.99 2017-08-17 07:42:16.000 229 33776.09 194.18 17093.98 88888.00 2017-08-17 07:42:17.000 229 33776.11 194.26 17093.99 88888.00 2017-08-17 07:42:18.000 229 33776.10 194.25 17093.99 88888.00 2017-08-17 07:42:19.000 229 33776.10 194.24 17093.96 88888.00 2017-08-17 07:42:20.000 229 33776.02 194.24 17093.91 37854.81 2017-08-17 07:42:21.000 229 33776.00 194.26 17093.91 88888.00 2017-08-17 07:42:22.000 229 33775.97 194.26 17093.94 88888.00 2017-08-17 07:42:23.000 229 33775.94 194.28 17093.95 88888.00 2017-08-17 07:42:24.000 229 33775.92 194.28 17093.94 88888.00 2017-08-17 07:42:25.000 229 33775.91 194.27 17093.94 37854.75 2017-08-17 07:42:26.000 229 33775.89 194.30 17093.94 88888.00 2017-08-17 07:42:27.000 229 33775.86 194.35 17093.99 88888.00 2017-08-17 07:42:28.000 229 33775.83 194.32 17093.99 88888.00 2017-08-17 07:42:29.000 229 33775.80 194.28 17093.97 88888.00 2017-08-17 07:42:30.000 229 33775.77 194.30 17093.97 37854.79 2017-08-17 07:42:31.000 229 33775.75 194.34 17093.96 88888.00 2017-08-17 07:42:32.000 229 33775.74 194.41 17093.97 88888.00 2017-08-17 07:42:33.000 229 33775.77 194.38 17094.01 88888.00 2017-08-17 07:42:34.000 229 33775.77 194.35 17093.99 88888.00 2017-08-17 07:42:35.000 229 33775.78 194.34 17093.98 37854.49 2017-08-17 07:42:36.000 229 33775.79 194.33 17093.99 88888.00 2017-08-17 07:42:37.000 229 33775.81 194.34 17093.99 88888.00 2017-08-17 07:42:38.000 229 33775.75 194.32 17093.96 88888.00 2017-08-17 07:42:39.000 229 33775.75 194.27 17093.99 88888.00 2017-08-17 07:42:40.000 229 33775.76 194.26 17093.99 37854.50 2017-08-17 07:42:41.000 229 33775.74 194.26 17093.98 88888.00 2017-08-17 07:42:42.000 229 33775.72 194.26 17094.00 88888.00 2017-08-17 07:42:43.000 229 33775.73 194.24 17094.00 88888.00 2017-08-17 07:42:44.000 229 33775.73 194.27 17093.96 88888.00 2017-08-17 07:42:45.000 229 33775.75 194.27 17093.95 37854.62 2017-08-17 07:42:46.000 229 33775.72 194.27 17093.94 88888.00 2017-08-17 07:42:47.000 229 33775.67 194.23 17093.92 88888.00 2017-08-17 07:42:48.000 229 33775.64 194.21 17093.95 88888.00 2017-08-17 07:42:49.000 229 33775.65 194.18 17093.93 88888.00 2017-08-17 07:42:50.000 229 33775.63 194.19 17093.95 37854.40 2017-08-17 07:42:51.000 229 33775.61 194.17 17093.96 88888.00 2017-08-17 07:42:52.000 229 33775.67 194.20 17093.96 88888.00 2017-08-17 07:42:53.000 229 33775.68 194.18 17093.93 88888.00 2017-08-17 07:42:54.000 229 33775.62 194.16 17093.93 88888.00 2017-08-17 07:42:55.000 229 33775.60 194.15 17093.93 37854.39 2017-08-17 07:42:56.000 229 33775.59 194.14 17093.90 88888.00 2017-08-17 07:42:57.000 229 33775.55 194.11 17093.86 88888.00 2017-08-17 07:42:58.000 229 33775.57 194.07 17093.85 88888.00 2017-08-17 07:42:59.000 229 33775.58 194.04 17093.88 88888.00 2017-08-17 07:43:00.000 229 33775.60 194.08 17093.92 37854.46 2017-08-17 07:43:01.000 229 33775.59 194.13 17093.92 88888.00 2017-08-17 07:43:02.000 229 33775.61 194.12 17093.92 88888.00 2017-08-17 07:43:03.000 229 33775.64 194.07 17093.88 88888.00 2017-08-17 07:43:04.000 229 33775.67 194.06 17093.89 88888.00 2017-08-17 07:43:05.000 229 33775.66 194.05 17093.93 37854.38 2017-08-17 07:43:06.000 229 33775.68 194.04 17093.91 88888.00 2017-08-17 07:43:07.000 229 33775.76 194.02 17093.90 88888.00 2017-08-17 07:43:08.000 229 33775.79 194.01 17093.85 88888.00 2017-08-17 07:43:09.000 229 33775.80 193.94 17093.81 88888.00 2017-08-17 07:43:10.000 229 33775.82 193.90 17093.89 37854.57 2017-08-17 07:43:11.000 229 33775.82 193.93 17093.82 88888.00 2017-08-17 07:43:12.000 229 33775.79 193.92 17093.79 88888.00 2017-08-17 07:43:13.000 229 33775.78 193.89 17093.78 88888.00 2017-08-17 07:43:14.000 229 33775.80 193.89 17093.80 88888.00 2017-08-17 07:43:15.000 229 33775.79 193.90 17093.82 37854.61 2017-08-17 07:43:16.000 229 33775.75 193.88 17093.83 88888.00 2017-08-17 07:43:17.000 229 33775.70 193.86 17093.82 88888.00 2017-08-17 07:43:18.000 229 33775.71 193.88 17093.82 88888.00 2017-08-17 07:43:19.000 229 33775.67 193.90 17093.85 88888.00 2017-08-17 07:43:20.000 229 33775.64 193.86 17093.82 37854.60 2017-08-17 07:43:21.000 229 33775.59 193.88 17093.81 88888.00 2017-08-17 07:43:22.000 229 33775.51 193.85 17093.81 88888.00 2017-08-17 07:43:23.000 229 33775.48 193.83 17093.84 88888.00 2017-08-17 07:43:24.000 229 33775.45 193.78 17093.81 88888.00 2017-08-17 07:43:25.000 229 33775.39 193.78 17093.81 37854.35 2017-08-17 07:43:26.000 229 33775.33 193.80 17093.78 88888.00 2017-08-17 07:43:27.000 229 33775.35 193.81 17093.82 88888.00 2017-08-17 07:43:28.000 229 33775.35 193.77 17093.83 88888.00 2017-08-17 07:43:29.000 229 33775.36 193.77 17093.83 88888.00 2017-08-17 07:43:30.000 229 33775.34 193.76 17093.87 37854.24 2017-08-17 07:43:31.000 229 33775.34 193.78 17093.84 88888.00 2017-08-17 07:43:32.000 229 33775.37 193.79 17093.83 88888.00 2017-08-17 07:43:33.000 229 33775.34 193.77 17093.78 88888.00 2017-08-17 07:43:34.000 229 33775.34 193.75 17093.77 88888.00 2017-08-17 07:43:35.000 229 33775.35 193.76 17093.79 37854.22 2017-08-17 07:43:36.000 229 33775.35 193.76 17093.79 88888.00 2017-08-17 07:43:37.000 229 33775.34 193.80 17093.78 88888.00 2017-08-17 07:43:38.000 229 33775.33 193.79 17093.76 88888.00 2017-08-17 07:43:39.000 229 33775.31 193.77 17093.77 88888.00 2017-08-17 07:43:40.000 229 33775.30 193.77 17093.77 37854.04 2017-08-17 07:43:41.000 229 33775.26 193.76 17093.79 88888.00 2017-08-17 07:43:42.000 229 33775.21 193.77 17093.81 88888.00 2017-08-17 07:43:43.000 229 33775.19 193.78 17093.80 88888.00 2017-08-17 07:43:44.000 229 33775.17 193.82 17093.81 88888.00 2017-08-17 07:43:45.000 229 33775.15 193.84 17093.84 37854.06 2017-08-17 07:43:46.000 229 33775.17 193.87 17093.79 88888.00 2017-08-17 07:43:47.000 229 33775.19 193.92 17093.74 88888.00 2017-08-17 07:43:48.000 229 33775.25 193.95 17093.74 88888.00 2017-08-17 07:43:49.000 229 33775.26 193.92 17093.74 88888.00 2017-08-17 07:43:50.000 229 33775.26 193.91 17093.74 37854.07 2017-08-17 07:43:51.000 229 33775.32 193.91 17093.74 88888.00 2017-08-17 07:43:52.000 229 33775.32 193.93 17093.74 88888.00 2017-08-17 07:43:53.000 229 33775.33 193.95 17093.70 88888.00 2017-08-17 07:43:54.000 229 33775.37 193.98 17093.70 88888.00 2017-08-17 07:43:55.000 229 33775.42 193.99 17093.70 37854.22 2017-08-17 07:43:56.000 229 33775.47 194.01 17093.67 88888.00 2017-08-17 07:43:57.000 229 33775.50 194.01 17093.65 88888.00 2017-08-17 07:43:58.000 229 33775.52 193.99 17093.67 88888.00 2017-08-17 07:43:59.000 229 33775.54 193.96 17093.71 88888.00 2017-08-17 07:44:00.000 229 33775.57 193.97 17093.69 37854.21 2017-08-17 07:44:01.000 229 33775.60 193.98 17093.67 88888.00 2017-08-17 07:44:02.000 229 33775.57 194.00 17093.65 88888.00 2017-08-17 07:44:03.000 229 33775.60 194.00 17093.64 88888.00 2017-08-17 07:44:04.000 229 33775.66 194.01 17093.59 88888.00 2017-08-17 07:44:05.000 229 33775.65 193.98 17093.60 37854.33 2017-08-17 07:44:06.000 229 33775.69 193.99 17093.63 88888.00 2017-08-17 07:44:07.000 229 33775.69 194.02 17093.62 88888.00 2017-08-17 07:44:08.000 229 33775.71 194.00 17093.63 88888.00 2017-08-17 07:44:09.000 229 33775.66 194.01 17093.61 88888.00 2017-08-17 07:44:10.000 229 33775.70 194.02 17093.59 37854.53 2017-08-17 07:44:11.000 229 33775.70 194.06 17093.58 88888.00 2017-08-17 07:44:12.000 229 33775.70 194.07 17093.58 88888.00 2017-08-17 07:44:13.000 229 33775.70 194.06 17093.58 88888.00 2017-08-17 07:44:14.000 229 33775.67 194.07 17093.56 88888.00 2017-08-17 07:44:15.000 229 33775.66 194.10 17093.53 37854.50 2017-08-17 07:44:16.000 229 33775.69 194.11 17093.53 88888.00 2017-08-17 07:44:17.000 229 33775.64 194.11 17093.53 88888.00 2017-08-17 07:44:18.000 229 33775.59 194.13 17093.58 88888.00 2017-08-17 07:44:19.000 229 33775.57 194.18 17093.57 88888.00 2017-08-17 07:44:20.000 229 33775.55 194.22 17093.58 37854.22 2017-08-17 07:44:21.000 229 33775.52 194.22 17093.58 88888.00 2017-08-17 07:44:22.000 229 33775.45 194.24 17093.59 88888.00 2017-08-17 07:44:23.000 229 33775.42 194.23 17093.63 88888.00 2017-08-17 07:44:24.000 229 33775.41 194.23 17093.60 88888.00 2017-08-17 07:44:25.000 229 33775.38 194.25 17093.59 37854.21 2017-08-17 07:44:26.000 229 33775.33 194.23 17093.59 88888.00 2017-08-17 07:44:27.000 229 33775.31 194.28 17093.59 88888.00 2017-08-17 07:44:28.000 229 33775.25 194.31 17093.60 88888.00 2017-08-17 07:44:29.000 229 33775.18 194.32 17093.60 88888.00 2017-08-17 07:44:30.000 229 33775.16 194.34 17093.61 37854.07 2017-08-17 07:44:31.000 229 33775.15 194.36 17093.55 88888.00 2017-08-17 07:44:32.000 229 33775.12 194.36 17093.55 88888.00 2017-08-17 07:44:33.000 229 33775.10 194.40 17093.58 88888.00 2017-08-17 07:44:34.000 229 33775.09 194.40 17093.57 88888.00 2017-08-17 07:44:35.000 229 33775.08 194.44 17093.54 37853.96 2017-08-17 07:44:36.000 229 33775.04 194.41 17093.58 88888.00 2017-08-17 07:44:37.000 229 33775.00 194.42 17093.60 88888.00 2017-08-17 07:44:38.000 229 33774.98 194.44 17093.58 88888.00 2017-08-17 07:44:39.000 229 33774.96 194.46 17093.58 88888.00 2017-08-17 07:44:40.000 229 33774.97 194.50 17093.59 37853.83 2017-08-17 07:44:41.000 229 33774.95 194.47 17093.58 88888.00 2017-08-17 07:44:42.000 229 33774.94 194.52 17093.61 88888.00 2017-08-17 07:44:43.000 229 33774.96 194.53 17093.62 88888.00 2017-08-17 07:44:44.000 229 33774.95 194.54 17093.59 88888.00 2017-08-17 07:44:45.000 229 33774.95 194.57 17093.56 37853.71 2017-08-17 07:44:46.000 229 33774.94 194.59 17093.55 88888.00 2017-08-17 07:44:47.000 229 33774.94 194.59 17093.55 88888.00 2017-08-17 07:44:48.000 229 33774.93 194.60 17093.53 88888.00 2017-08-17 07:44:49.000 229 33774.93 194.56 17093.57 88888.00 2017-08-17 07:44:50.000 229 33774.92 194.53 17093.57 37853.67 2017-08-17 07:44:51.000 229 33774.91 194.53 17093.54 88888.00 2017-08-17 07:44:52.000 229 33774.92 194.53 17093.49 88888.00 2017-08-17 07:44:53.000 229 33774.92 194.55 17093.48 88888.00 2017-08-17 07:44:54.000 229 33774.95 194.55 17093.47 88888.00 2017-08-17 07:44:55.000 229 33774.94 194.54 17093.49 37853.64 2017-08-17 07:44:56.000 229 33774.97 194.51 17093.47 88888.00 2017-08-17 07:44:57.000 229 33774.97 194.50 17093.49 88888.00 2017-08-17 07:44:58.000 229 33774.94 194.53 17093.49 88888.00 2017-08-17 07:44:59.000 229 33774.99 194.53 17093.52 88888.00 2017-08-17 07:45:00.000 229 33775.00 194.51 17093.49 37853.60 2017-08-17 07:45:01.000 229 33774.97 194.55 17093.50 88888.00 2017-08-17 07:45:02.000 229 33774.98 194.58 17093.47 88888.00 2017-08-17 07:45:03.000 229 33775.03 194.55 17093.45 88888.00 2017-08-17 07:45:04.000 229 33775.01 194.54 17093.44 88888.00 2017-08-17 07:45:05.000 229 33775.02 194.54 17093.44 37853.78 2017-08-17 07:45:06.000 229 33774.98 194.56 17093.42 88888.00 2017-08-17 07:45:07.000 229 33774.99 194.59 17093.40 88888.00 2017-08-17 07:45:08.000 229 33775.03 194.62 17093.38 88888.00 2017-08-17 07:45:09.000 229 33775.01 194.66 17093.37 88888.00 2017-08-17 07:45:10.000 229 33775.01 194.66 17093.36 37853.69 2017-08-17 07:45:11.000 229 33775.03 194.65 17093.39 88888.00 2017-08-17 07:45:12.000 229 33775.01 194.66 17093.37 88888.00 2017-08-17 07:45:13.000 229 33775.01 194.69 17093.36 88888.00 2017-08-17 07:45:14.000 229 33774.99 194.69 17093.37 88888.00 2017-08-17 07:45:15.000 229 33775.02 194.72 17093.39 37853.72 2017-08-17 07:45:16.000 229 33774.99 194.73 17093.40 88888.00 2017-08-17 07:45:17.000 229 33774.97 194.72 17093.35 88888.00 2017-08-17 07:45:18.000 229 33774.95 194.75 17093.33 88888.00 2017-08-17 07:45:19.000 229 33774.94 194.79 17093.33 88888.00 2017-08-17 07:45:20.000 229 33774.98 194.82 17093.34 37853.76 2017-08-17 07:45:21.000 229 33774.99 194.78 17093.27 88888.00 2017-08-17 07:45:22.000 229 33774.96 194.77 17093.31 88888.00 2017-08-17 07:45:23.000 229 33774.93 194.75 17093.32 88888.00 2017-08-17 07:45:24.000 229 33774.91 194.80 17093.34 88888.00 2017-08-17 07:45:25.000 229 33774.91 194.80 17093.32 37853.58 2017-08-17 07:45:26.000 229 33774.89 194.84 17093.33 88888.00 2017-08-17 07:45:27.000 229 33774.88 194.86 17093.34 88888.00 2017-08-17 07:45:28.000 229 33774.88 194.86 17093.30 88888.00 2017-08-17 07:45:29.000 229 33774.88 194.91 17093.30 88888.00 2017-08-17 07:45:30.000 229 33774.84 194.96 17093.30 37853.53 2017-08-17 07:45:31.000 229 33774.82 194.98 17093.29 88888.00 2017-08-17 07:45:32.000 229 33774.81 195.01 17093.32 88888.00 2017-08-17 07:45:33.000 229 33774.76 195.02 17093.31 88888.00 2017-08-17 07:45:34.000 229 33774.77 195.03 17093.29 88888.00 2017-08-17 07:45:35.000 229 33774.74 195.06 17093.31 37853.49 2017-08-17 07:45:36.000 229 33774.75 195.04 17093.30 88888.00 2017-08-17 07:45:37.000 229 33774.78 195.07 17093.30 88888.00 2017-08-17 07:45:38.000 229 33774.75 195.12 17093.34 88888.00 2017-08-17 07:45:39.000 229 33774.75 195.12 17093.33 88888.00 2017-08-17 07:45:40.000 229 33774.77 195.14 17093.29 37853.42 2017-08-17 07:45:41.000 229 33774.77 195.13 17093.29 88888.00 2017-08-17 07:45:42.000 229 33774.73 195.14 17093.29 88888.00 2017-08-17 07:45:43.000 229 33774.73 195.14 17093.30 88888.00 2017-08-17 07:45:44.000 229 33774.69 195.14 17093.30 88888.00 2017-08-17 07:45:45.000 229 33774.69 195.16 17093.30 37853.39 2017-08-17 07:45:46.000 229 33774.64 195.18 17093.26 88888.00 2017-08-17 07:45:47.000 229 33774.65 195.18 17093.27 88888.00 2017-08-17 07:45:48.000 229 33774.63 195.15 17093.33 88888.00 2017-08-17 07:45:49.000 229 33774.60 195.19 17093.26 88888.00 2017-08-17 07:45:50.000 229 33774.62 195.19 17093.28 37853.35 2017-08-17 07:45:51.000 229 33774.58 195.16 17093.30 88888.00 2017-08-17 07:45:52.000 229 33774.61 195.16 17093.25 88888.00 2017-08-17 07:45:53.000 229 33774.62 195.17 17093.23 88888.00 2017-08-17 07:45:54.000 229 33774.67 195.19 17093.21 88888.00 2017-08-17 07:45:55.000 229 33774.70 195.23 17093.24 37853.39 2017-08-17 07:45:56.000 229 33774.76 195.30 17093.31 88888.00 2017-08-17 07:45:57.000 229 33774.75 195.25 17093.28 88888.00 2017-08-17 07:45:58.000 229 33774.75 195.29 17093.23 88888.00 2017-08-17 07:45:59.000 229 33774.76 195.25 17093.23 88888.00 2017-08-17 07:46:00.000 229 33774.74 195.26 17093.25 37853.42 2017-08-17 07:46:01.000 229 33774.78 195.27 17093.25 88888.00 2017-08-17 07:46:02.000 229 33774.77 195.27 17093.25 88888.00 2017-08-17 07:46:03.000 229 33774.75 195.24 17093.23 88888.00 2017-08-17 07:46:04.000 229 33774.68 195.25 17093.23 88888.00 2017-08-17 07:46:05.000 229 33774.67 195.26 17093.23 37853.33 2017-08-17 07:46:06.000 229 33774.68 195.26 17093.24 88888.00 2017-08-17 07:46:07.000 229 33774.64 195.27 17093.24 88888.00 2017-08-17 07:46:08.000 229 33774.62 195.25 17093.23 88888.00 2017-08-17 07:46:09.000 229 33774.62 195.28 17093.22 88888.00 2017-08-17 07:46:10.000 229 33774.63 195.29 17093.20 37853.21 2017-08-17 07:46:11.000 229 33774.64 195.25 17093.15 88888.00 2017-08-17 07:46:12.000 229 33774.63 195.25 17093.19 88888.00 2017-08-17 07:46:13.000 229 33774.62 195.28 17093.26 88888.00 2017-08-17 07:46:14.000 229 33774.63 195.31 17093.26 88888.00 2017-08-17 07:46:15.000 229 33774.66 195.34 17093.25 37853.42 2017-08-17 07:46:16.000 229 33774.68 195.37 17093.21 88888.00 2017-08-17 07:46:17.000 229 33774.65 195.34 17093.20 88888.00 2017-08-17 07:46:18.000 229 33774.66 195.38 17093.18 88888.00 2017-08-17 07:46:19.000 229 33774.71 195.39 17093.18 88888.00 2017-08-17 07:46:20.000 229 33774.70 195.40 17093.14 37853.31 2017-08-17 07:46:21.000 229 33774.72 195.45 17093.12 88888.00 2017-08-17 07:46:22.000 229 33774.71 195.48 17093.14 88888.00 2017-08-17 07:46:23.000 229 33774.68 195.47 17093.13 88888.00 2017-08-17 07:46:24.000 229 33774.67 195.50 17093.16 88888.00 2017-08-17 07:46:25.000 229 33774.68 195.52 17093.14 37853.32 2017-08-17 07:46:26.000 229 33774.64 195.52 17093.12 88888.00 2017-08-17 07:46:27.000 229 33774.63 195.47 17093.07 88888.00 2017-08-17 07:46:28.000 229 33774.62 195.49 17093.10 88888.00 2017-08-17 07:46:29.000 229 33774.59 195.54 17093.11 88888.00 2017-08-17 07:46:30.000 229 33774.54 195.54 17093.10 37853.15 2017-08-17 07:46:31.000 229 33774.55 195.54 17093.13 88888.00 2017-08-17 07:46:32.000 229 33774.54 195.55 17093.11 88888.00 2017-08-17 07:46:33.000 229 33774.51 195.52 17093.09 88888.00 2017-08-17 07:46:34.000 229 33774.54 195.50 17093.06 88888.00 2017-08-17 07:46:35.000 229 33774.51 195.51 17093.12 37853.08 2017-08-17 07:46:36.000 229 33774.53 195.57 17093.09 88888.00 2017-08-17 07:46:37.000 229 33774.56 195.59 17093.08 88888.00 2017-08-17 07:46:38.000 229 33774.60 195.59 17093.09 88888.00 2017-08-17 07:46:39.000 229 33774.61 195.59 17093.07 88888.00 2017-08-17 07:46:40.000 229 33774.62 195.61 17093.07 37853.11 2017-08-17 07:46:41.000 229 33774.55 195.61 17093.07 88888.00 2017-08-17 07:46:42.000 229 33774.53 195.62 17093.02 88888.00 2017-08-17 07:46:43.000 229 33774.60 195.64 17093.05 88888.00 2017-08-17 07:46:44.000 229 33774.61 195.65 17093.04 88888.00 2017-08-17 07:46:45.000 229 33774.60 195.65 17093.07 37853.11 2017-08-17 07:46:46.000 229 33774.55 195.62 17093.06 88888.00 2017-08-17 07:46:47.000 229 33774.54 195.60 17093.01 88888.00 2017-08-17 07:46:48.000 229 33774.56 195.59 17093.02 88888.00 2017-08-17 07:46:49.000 229 33774.55 195.59 17093.03 88888.00 2017-08-17 07:46:50.000 229 33774.52 195.59 17093.05 37853.10 2017-08-17 07:46:51.000 229 33774.52 195.62 17093.02 88888.00 2017-08-17 07:46:52.000 229 33774.56 195.64 17093.00 88888.00 2017-08-17 07:46:53.000 229 33774.60 195.64 17093.01 88888.00 2017-08-17 07:46:54.000 229 33774.63 195.67 17092.99 88888.00 2017-08-17 07:46:55.000 229 33774.65 195.67 17092.96 37853.11 2017-08-17 07:46:56.000 229 33774.69 195.66 17092.94 88888.00 2017-08-17 07:46:57.000 229 33774.72 195.64 17092.97 88888.00 2017-08-17 07:46:58.000 229 33774.72 195.62 17092.95 88888.00 2017-08-17 07:46:59.000 229 33774.71 195.58 17092.97 88888.00 2017-08-17 07:47:00.000 229 33774.69 195.61 17093.00 37853.32 2017-08-17 07:47:01.000 229 33774.71 195.63 17093.00 88888.00 2017-08-17 07:47:02.000 229 33774.74 195.64 17092.98 88888.00 2017-08-17 07:47:03.000 229 33774.73 195.63 17092.98 88888.00 2017-08-17 07:47:04.000 229 33774.69 195.62 17093.01 88888.00 2017-08-17 07:47:05.000 229 33774.66 195.62 17092.98 37853.29 2017-08-17 07:47:06.000 229 33774.68 195.65 17092.95 88888.00 2017-08-17 07:47:07.000 229 33774.65 195.68 17092.96 88888.00 2017-08-17 07:47:08.000 229 33774.62 195.70 17092.96 88888.00 2017-08-17 07:47:09.000 229 33774.63 195.69 17092.94 88888.00 2017-08-17 07:47:10.000 229 33774.67 195.73 17092.92 37853.17 2017-08-17 07:47:11.000 229 33774.65 195.70 17092.89 88888.00 2017-08-17 07:47:12.000 229 33774.58 195.72 17092.86 88888.00 2017-08-17 07:47:13.000 229 33774.55 195.76 17092.86 88888.00 2017-08-17 07:47:14.000 229 33774.60 195.78 17092.92 88888.00 2017-08-17 07:47:15.000 229 33774.59 195.78 17092.91 37853.03 2017-08-17 07:47:16.000 229 33774.55 195.81 17092.88 88888.00 2017-08-17 07:47:17.000 229 33774.51 195.79 17092.87 88888.00 2017-08-17 07:47:18.000 229 33774.44 195.79 17092.86 88888.00 2017-08-17 07:47:19.000 229 33774.42 195.79 17092.85 88888.00 2017-08-17 07:47:20.000 229 33774.39 195.81 17092.87 37852.96 2017-08-17 07:47:21.000 229 33774.35 195.87 17092.86 88888.00 2017-08-17 07:47:22.000 229 33774.36 195.91 17092.88 88888.00 2017-08-17 07:47:23.000 229 33774.34 195.96 17092.90 88888.00 2017-08-17 07:47:24.000 229 33774.28 195.98 17092.88 88888.00 2017-08-17 07:47:25.000 229 33774.25 196.00 17092.85 37852.89 2017-08-17 07:47:26.000 229 33774.24 196.02 17092.85 88888.00 2017-08-17 07:47:27.000 229 33774.19 196.06 17092.86 88888.00 2017-08-17 07:47:28.000 229 33774.17 196.09 17092.88 88888.00 2017-08-17 07:47:29.000 229 33774.18 196.13 17092.94 88888.00 2017-08-17 07:47:30.000 229 33774.19 196.14 17092.94 37852.78 2017-08-17 07:47:31.000 229 33774.13 196.16 17092.95 88888.00 2017-08-17 07:47:32.000 229 33774.11 196.15 17092.92 88888.00 2017-08-17 07:47:33.000 229 33774.11 196.15 17092.89 88888.00 2017-08-17 07:47:34.000 229 33774.05 196.17 17092.89 88888.00 2017-08-17 07:47:35.000 229 33774.00 196.12 17092.89 37852.58 2017-08-17 07:47:36.000 229 33773.99 196.12 17092.90 88888.00 2017-08-17 07:47:37.000 229 33773.94 196.08 17092.85 88888.00 2017-08-17 07:47:38.000 229 33773.93 196.09 17092.81 88888.00 2017-08-17 07:47:39.000 229 33773.90 196.10 17092.82 88888.00 2017-08-17 07:47:40.000 229 33773.89 196.12 17092.83 37852.44 2017-08-17 07:47:41.000 229 33773.86 196.13 17092.85 88888.00 2017-08-17 07:47:42.000 229 33773.86 196.17 17092.90 88888.00 2017-08-17 07:47:43.000 229 33773.83 196.15 17092.91 88888.00 2017-08-17 07:47:44.000 229 33773.79 196.14 17092.88 88888.00 2017-08-17 07:47:45.000 229 33773.79 196.20 17092.87 37852.49 2017-08-17 07:47:46.000 229 33773.78 196.21 17092.84 88888.00 2017-08-17 07:47:47.000 229 33773.75 196.21 17092.86 88888.00 2017-08-17 07:47:48.000 229 33773.74 196.21 17092.83 88888.00 2017-08-17 07:47:49.000 229 33773.70 196.20 17092.87 88888.00 2017-08-17 07:47:50.000 229 33773.69 196.21 17092.81 37852.31 2017-08-17 07:47:51.000 229 33773.66 196.25 17092.80 88888.00 2017-08-17 07:47:52.000 229 33773.64 196.27 17092.81 88888.00 2017-08-17 07:47:53.000 229 33773.66 196.28 17092.82 88888.00 2017-08-17 07:47:54.000 229 33773.67 196.29 17092.84 88888.00 2017-08-17 07:47:55.000 229 33773.64 196.27 17092.82 37852.28 2017-08-17 07:47:56.000 229 33773.67 196.25 17092.79 88888.00 2017-08-17 07:47:57.000 229 33773.69 196.31 17092.81 88888.00 2017-08-17 07:47:58.000 229 33773.69 196.35 17092.79 88888.00 2017-08-17 07:47:59.000 229 33773.67 196.37 17092.78 88888.00 2017-08-17 07:48:00.000 229 33773.69 196.39 17092.78 37852.29 2017-08-17 07:48:01.000 229 33773.69 196.44 17092.78 88888.00 2017-08-17 07:48:02.000 229 33773.70 196.47 17092.80 88888.00 2017-08-17 07:48:03.000 229 33773.70 196.44 17092.72 88888.00 2017-08-17 07:48:04.000 229 33773.71 196.45 17092.68 88888.00 2017-08-17 07:48:05.000 229 33773.71 196.47 17092.73 37852.25 2017-08-17 07:48:06.000 229 33773.73 196.52 17092.74 88888.00 2017-08-17 07:48:07.000 229 33773.70 196.54 17092.75 88888.00 2017-08-17 07:48:08.000 229 33773.72 196.52 17092.71 88888.00 2017-08-17 07:48:09.000 229 33773.73 196.50 17092.67 88888.00 2017-08-17 07:48:10.000 229 33773.69 196.52 17092.65 37852.35 2017-08-17 07:48:11.000 229 33773.71 196.54 17092.64 88888.00 2017-08-17 07:48:12.000 229 33773.69 196.56 17092.66 88888.00 2017-08-17 07:48:13.000 229 33773.69 196.53 17092.66 88888.00 2017-08-17 07:48:14.000 229 33773.64 196.53 17092.66 88888.00 2017-08-17 07:48:15.000 229 33773.63 196.53 17092.63 37852.06 2017-08-17 07:48:16.000 229 33773.69 196.56 17092.65 88888.00 2017-08-17 07:48:17.000 229 33773.71 196.57 17092.67 88888.00 2017-08-17 07:48:18.000 229 33773.70 196.61 17092.64 88888.00 2017-08-17 07:48:19.000 229 33773.67 196.65 17092.64 88888.00 2017-08-17 07:48:20.000 229 33773.69 196.66 17092.59 37852.28 2017-08-17 07:48:21.000 229 33773.73 196.68 17092.58 88888.00 2017-08-17 07:48:22.000 229 33773.75 196.72 17092.62 88888.00 2017-08-17 07:48:23.000 229 33773.70 196.70 17092.63 88888.00 2017-08-17 07:48:24.000 229 33773.68 196.67 17092.62 88888.00 2017-08-17 07:48:25.000 229 33773.70 196.65 17092.61 37852.31 2017-08-17 07:48:26.000 229 33773.73 196.67 17092.61 88888.00 2017-08-17 07:48:27.000 229 33773.71 196.70 17092.59 88888.00 2017-08-17 07:48:28.000 229 33773.68 196.70 17092.57 88888.00 2017-08-17 07:48:29.000 229 33773.64 196.68 17092.57 88888.00 2017-08-17 07:48:30.000 229 33773.64 196.72 17092.59 37852.21 2017-08-17 07:48:31.000 229 33773.63 196.71 17092.58 88888.00 2017-08-17 07:48:32.000 229 33773.64 196.65 17092.53 88888.00 2017-08-17 07:48:33.000 229 33773.64 196.66 17092.54 88888.00 2017-08-17 07:48:34.000 229 33773.65 196.65 17092.55 88888.00 2017-08-17 07:48:35.000 229 33773.62 196.64 17092.56 37852.22 2017-08-17 07:48:36.000 229 33773.61 196.68 17092.59 88888.00 2017-08-17 07:48:37.000 229 33773.63 196.66 17092.56 88888.00 2017-08-17 07:48:38.000 229 33773.64 196.67 17092.57 88888.00 2017-08-17 07:48:39.000 229 33773.63 196.69 17092.57 88888.00 2017-08-17 07:48:40.000 229 33773.64 196.68 17092.60 37852.18 2017-08-17 07:48:41.000 229 33773.64 196.62 17092.59 88888.00 2017-08-17 07:48:42.000 229 33773.62 196.62 17092.54 88888.00 2017-08-17 07:48:43.000 229 33773.59 196.64 17092.56 88888.00 2017-08-17 07:48:44.000 229 33773.54 196.63 17092.57 88888.00 2017-08-17 07:48:45.000 229 33773.54 196.64 17092.54 37852.12 2017-08-17 07:48:46.000 229 33773.55 196.64 17092.51 88888.00 2017-08-17 07:48:47.000 229 33773.55 196.57 17092.50 88888.00 2017-08-17 07:48:48.000 229 33773.50 196.58 17092.53 88888.00 2017-08-17 07:48:49.000 229 33773.50 196.57 17092.53 88888.00 2017-08-17 07:48:50.000 229 33773.51 196.55 17092.54 37851.92 2017-08-17 07:48:51.000 229 33773.46 196.54 17092.56 88888.00 2017-08-17 07:48:52.000 229 33773.44 196.56 17092.56 88888.00 2017-08-17 07:48:53.000 229 33773.41 196.53 17092.55 88888.00 2017-08-17 07:48:54.000 229 33773.43 196.51 17092.50 88888.00 2017-08-17 07:48:55.000 229 33773.43 196.53 17092.48 37852.01 2017-08-17 07:48:56.000 229 33773.40 196.54 17092.50 88888.00 2017-08-17 07:48:57.000 229 33773.38 196.52 17092.49 88888.00 2017-08-17 07:48:58.000 229 33773.36 196.53 17092.51 88888.00 2017-08-17 07:48:59.000 229 33773.33 196.54 17092.50 88888.00 2017-08-17 07:49:00.000 229 33773.31 196.55 17092.53 37851.96 2017-08-17 07:49:01.000 229 33773.30 196.54 17092.56 88888.00 2017-08-17 07:49:02.000 229 33773.26 196.51 17092.53 88888.00 2017-08-17 07:49:03.000 229 33773.20 196.52 17092.56 88888.00 2017-08-17 07:49:04.000 229 33773.24 196.47 17092.58 88888.00 2017-08-17 07:49:05.000 229 33773.19 196.45 17092.58 37851.89 2017-08-17 07:49:06.000 229 33773.18 196.49 17092.56 88888.00 2017-08-17 07:49:07.000 229 33773.17 196.52 17092.52 88888.00 2017-08-17 07:49:08.000 229 33773.11 196.52 17092.51 88888.00 2017-08-17 07:49:09.000 229 33773.09 196.52 17092.53 88888.00 2017-08-17 07:49:10.000 229 33773.11 196.52 17092.54 37851.71 2017-08-17 07:49:11.000 229 33773.10 196.55 17092.53 88888.00 2017-08-17 07:49:12.000 229 33773.10 196.56 17092.54 88888.00 2017-08-17 07:49:13.000 229 33773.10 196.63 17092.53 88888.00 2017-08-17 07:49:14.000 229 33773.09 196.61 17092.54 88888.00 2017-08-17 07:49:15.000 229 33773.09 196.62 17092.56 37851.74 2017-08-17 07:49:16.000 229 33773.13 196.65 17092.61 88888.00 2017-08-17 07:49:17.000 229 33773.13 196.66 17092.58 88888.00 2017-08-17 07:49:18.000 229 33773.12 196.66 17092.58 88888.00 2017-08-17 07:49:19.000 229 33773.11 196.71 17092.61 88888.00 2017-08-17 07:49:20.000 229 33773.13 196.69 17092.57 37851.67 2017-08-17 07:49:21.000 229 33773.17 196.68 17092.60 88888.00 2017-08-17 07:49:22.000 229 33773.18 196.69 17092.58 88888.00 2017-08-17 07:49:23.000 229 33773.22 196.72 17092.55 88888.00 2017-08-17 07:49:24.000 229 33773.23 196.68 17092.52 88888.00 2017-08-17 07:49:25.000 229 33773.25 196.70 17092.53 37851.82 2017-08-17 07:49:26.000 229 33773.27 196.68 17092.55 88888.00 2017-08-17 07:49:27.000 229 33773.29 196.63 17092.54 88888.00 2017-08-17 07:49:28.000 229 33773.29 196.62 17092.57 88888.00 2017-08-17 07:49:29.000 229 33773.30 196.63 17092.55 88888.00 2017-08-17 07:49:30.000 229 33773.33 196.62 17092.54 37851.85 2017-08-17 07:49:31.000 229 33773.35 196.59 17092.54 88888.00 2017-08-17 07:49:32.000 229 33773.39 196.55 17092.54 88888.00 2017-08-17 07:49:33.000 229 33773.44 196.55 17092.52 88888.00 2017-08-17 07:49:34.000 229 33773.45 196.57 17092.54 88888.00 2017-08-17 07:49:35.000 229 33773.46 196.52 17092.54 37851.88 2017-08-17 07:49:36.000 229 33773.52 196.45 17092.55 88888.00 2017-08-17 07:49:37.000 229 33773.57 196.43 17092.54 88888.00 2017-08-17 07:49:38.000 229 33773.61 196.43 17092.55 88888.00 2017-08-17 07:49:39.000 229 33773.58 196.45 17092.53 88888.00 2017-08-17 07:49:40.000 229 33773.62 196.40 17092.53 37852.14 2017-08-17 07:49:41.000 229 33773.68 196.40 17092.52 88888.00 2017-08-17 07:49:42.000 229 33773.74 196.44 17092.48 88888.00 2017-08-17 07:49:43.000 229 33773.76 196.42 17092.47 88888.00 2017-08-17 07:49:44.000 229 33773.80 196.41 17092.44 88888.00 2017-08-17 07:49:45.000 229 33773.82 196.35 17092.45 37852.29 2017-08-17 07:49:46.000 229 33773.85 196.35 17092.49 88888.00 2017-08-17 07:49:47.000 229 33773.86 196.30 17092.50 88888.00 2017-08-17 07:49:48.000 229 33773.89 196.29 17092.47 88888.00 2017-08-17 07:49:49.000 229 33773.91 196.30 17092.49 88888.00 2017-08-17 07:49:50.000 229 33773.93 196.31 17092.48 37852.39 2017-08-17 07:49:51.000 229 33773.97 196.29 17092.46 88888.00 2017-08-17 07:49:52.000 229 33774.00 196.29 17092.46 88888.00 2017-08-17 07:49:53.000 229 33773.94 196.28 17092.47 88888.00 2017-08-17 07:49:54.000 229 33773.95 196.27 17092.51 88888.00 2017-08-17 07:49:55.000 229 33773.94 196.28 17092.50 37852.32 2017-08-17 07:49:56.000 229 33773.93 196.22 17092.51 88888.00 2017-08-17 07:49:57.000 229 33773.93 196.22 17092.46 88888.00 2017-08-17 07:49:58.000 229 33773.94 196.21 17092.51 88888.00 2017-08-17 07:49:59.000 229 33773.95 196.16 17092.43 88888.00 2017-08-17 07:50:00.000 229 33773.96 196.14 17092.41 37852.40 2017-08-17 07:50:01.000 229 33773.97 196.13 17092.43 88888.00 2017-08-17 07:50:02.000 229 33773.98 196.14 17092.48 88888.00 2017-08-17 07:50:03.000 229 33774.00 196.14 17092.41 88888.00 2017-08-17 07:50:04.000 229 33773.96 196.15 17092.36 88888.00 2017-08-17 07:50:05.000 229 33773.93 196.17 17092.39 37852.44 2017-08-17 07:50:06.000 229 33773.90 196.18 17092.39 88888.00 2017-08-17 07:50:07.000 229 33773.90 196.16 17092.37 88888.00 2017-08-17 07:50:08.000 229 33773.86 196.15 17092.35 88888.00 2017-08-17 07:50:09.000 229 33773.84 196.14 17092.37 88888.00 2017-08-17 07:50:10.000 229 33773.85 196.12 17092.44 37852.17 2017-08-17 07:50:11.000 229 33773.83 196.11 17092.45 88888.00 2017-08-17 07:50:12.000 229 33773.77 196.14 17092.43 88888.00 2017-08-17 07:50:13.000 229 33773.76 196.16 17092.45 88888.00 2017-08-17 07:50:14.000 229 33773.75 196.15 17092.44 88888.00 2017-08-17 07:50:15.000 229 33773.74 196.12 17092.43 37852.22 2017-08-17 07:50:16.000 229 33773.72 196.15 17092.44 88888.00 2017-08-17 07:50:17.000 229 33773.72 196.15 17092.46 88888.00 2017-08-17 07:50:18.000 229 33773.71 196.22 17092.48 88888.00 2017-08-17 07:50:19.000 229 33773.68 196.22 17092.44 88888.00 2017-08-17 07:50:20.000 229 33773.63 196.21 17092.41 37852.22 2017-08-17 07:50:21.000 229 33773.62 196.21 17092.43 88888.00 2017-08-17 07:50:22.000 229 33773.62 196.21 17092.42 88888.00 2017-08-17 07:50:23.000 229 33773.62 196.19 17092.44 88888.00 2017-08-17 07:50:24.000 229 33773.64 196.19 17092.46 88888.00 2017-08-17 07:50:25.000 229 33773.61 196.17 17092.44 37852.07 2017-08-17 07:50:26.000 229 33773.64 196.14 17092.45 88888.00 2017-08-17 07:50:27.000 229 33773.64 196.11 17092.50 88888.00 2017-08-17 07:50:28.000 229 33773.67 196.15 17092.49 88888.00 2017-08-17 07:50:29.000 229 33773.65 196.16 17092.47 88888.00 2017-08-17 07:50:30.000 229 33773.63 196.12 17092.45 37852.14 2017-08-17 07:50:31.000 229 33773.65 196.15 17092.41 88888.00 2017-08-17 07:50:32.000 229 33773.68 196.16 17092.37 88888.00 2017-08-17 07:50:33.000 229 33773.70 196.14 17092.38 88888.00 2017-08-17 07:50:34.000 229 33773.70 196.11 17092.40 88888.00 2017-08-17 07:50:35.000 229 33773.69 196.12 17092.42 37852.00 2017-08-17 07:50:36.000 229 33773.71 196.13 17092.39 88888.00 2017-08-17 07:50:37.000 229 33773.72 196.10 17092.38 88888.00 2017-08-17 07:50:38.000 229 33773.75 196.09 17092.37 88888.00 2017-08-17 07:50:39.000 229 33773.76 196.08 17092.33 88888.00 2017-08-17 07:50:40.000 229 33773.71 196.11 17092.39 37852.10 2017-08-17 07:50:41.000 229 33773.77 196.10 17092.44 88888.00 2017-08-17 07:50:42.000 229 33773.78 196.06 17092.41 88888.00 2017-08-17 07:50:43.000 229 33773.80 196.04 17092.41 88888.00 2017-08-17 07:50:44.000 229 33773.77 196.06 17092.44 88888.00 2017-08-17 07:50:45.000 229 33773.80 196.06 17092.46 37852.22 2017-08-17 07:50:46.000 229 33773.82 196.06 17092.44 88888.00 2017-08-17 07:50:47.000 229 33773.83 196.04 17092.42 88888.00 2017-08-17 07:50:48.000 229 33773.87 196.03 17092.41 88888.00 2017-08-17 07:50:49.000 229 33773.88 196.04 17092.44 88888.00 2017-08-17 07:50:50.000 229 33773.89 196.04 17092.46 37852.26 2017-08-17 07:50:51.000 229 33773.87 196.03 17092.45 88888.00 2017-08-17 07:50:52.000 229 33773.87 195.99 17092.48 88888.00 2017-08-17 07:50:53.000 229 33773.89 195.98 17092.49 88888.00 2017-08-17 07:50:54.000 229 33773.89 195.95 17092.51 88888.00 2017-08-17 07:50:55.000 229 33773.91 195.89 17092.53 37852.40 2017-08-17 07:50:56.000 229 33773.98 195.87 17092.50 88888.00 2017-08-17 07:50:57.000 229 33773.97 195.89 17092.44 88888.00 2017-08-17 07:50:58.000 229 33773.96 195.88 17092.44 88888.00 2017-08-17 07:50:59.000 229 33773.98 195.84 17092.44 88888.00 2017-08-17 07:51:00.000 229 33774.00 195.81 17092.43 37852.44 2017-08-17 07:51:01.000 229 33774.02 195.82 17092.43 88888.00 2017-08-17 07:51:02.000 229 33773.97 195.81 17092.46 88888.00 2017-08-17 07:51:03.000 229 33773.98 195.79 17092.47 88888.00 2017-08-17 07:51:04.000 229 33774.00 195.75 17092.45 88888.00 2017-08-17 07:51:05.000 229 33773.98 195.76 17092.41 37852.43 2017-08-17 07:51:06.000 229 33774.01 195.78 17092.40 88888.00 2017-08-17 07:51:07.000 229 33774.02 195.77 17092.37 88888.00 2017-08-17 07:51:08.000 229 33774.02 195.76 17092.37 88888.00 2017-08-17 07:51:09.000 229 33774.06 195.77 17092.39 88888.00 2017-08-17 07:51:10.000 229 33774.06 195.79 17092.44 37852.43 2017-08-17 07:51:11.000 229 33774.07 195.75 17092.45 88888.00 2017-08-17 07:51:12.000 229 33774.10 195.73 17092.44 88888.00 2017-08-17 07:51:13.000 229 33774.08 195.67 17092.40 88888.00 2017-08-17 07:51:14.000 229 33774.09 195.68 17092.40 88888.00 2017-08-17 07:51:15.000 229 33774.02 195.65 17092.40 37852.42 2017-08-17 07:51:16.000 229 33774.00 195.64 17092.40 88888.00 2017-08-17 07:51:17.000 229 33773.95 195.63 17092.41 88888.00 2017-08-17 07:51:18.000 229 33773.97 195.64 17092.41 88888.00 2017-08-17 07:51:19.000 229 33773.94 195.64 17092.38 88888.00 2017-08-17 07:51:20.000 229 33773.93 195.60 17092.41 37852.38 2017-08-17 07:51:21.000 229 33773.92 195.57 17092.40 88888.00 2017-08-17 07:51:22.000 229 33773.90 195.55 17092.38 88888.00 2017-08-17 07:51:23.000 229 33773.89 195.54 17092.40 88888.00 2017-08-17 07:51:24.000 229 33773.90 195.52 17092.42 88888.00 2017-08-17 07:51:25.000 229 33773.90 195.55 17092.44 37852.31 2017-08-17 07:51:26.000 229 33773.90 195.57 17092.46 88888.00 2017-08-17 07:51:27.000 229 33773.84 195.54 17092.43 88888.00 2017-08-17 07:51:28.000 229 33773.81 195.53 17092.41 88888.00 2017-08-17 07:51:29.000 229 33773.83 195.51 17092.41 88888.00 2017-08-17 07:51:30.000 229 33773.85 195.50 17092.43 37852.28 2017-08-17 07:51:31.000 229 33773.85 195.49 17092.40 88888.00 2017-08-17 07:51:32.000 229 33773.79 195.48 17092.40 88888.00 2017-08-17 07:51:33.000 229 33773.81 195.51 17092.40 88888.00 2017-08-17 07:51:34.000 229 33773.84 195.50 17092.38 88888.00 2017-08-17 07:51:35.000 229 33773.81 195.46 17092.36 37852.22 2017-08-17 07:51:36.000 229 33773.81 195.48 17092.34 88888.00 2017-08-17 07:51:37.000 229 33773.80 195.50 17092.37 88888.00 2017-08-17 07:51:38.000 229 33773.81 195.45 17092.37 88888.00 2017-08-17 07:51:39.000 229 33773.77 195.40 17092.41 88888.00 2017-08-17 07:51:40.000 229 33773.74 195.40 17092.40 37852.14 2017-08-17 07:51:41.000 229 33773.71 195.38 17092.39 88888.00 2017-08-17 07:51:42.000 229 33773.72 195.39 17092.43 88888.00 2017-08-17 07:51:43.000 229 33773.70 195.42 17092.43 88888.00 2017-08-17 07:51:44.000 229 33773.67 195.42 17092.42 88888.00 2017-08-17 07:51:45.000 229 33773.65 195.36 17092.41 37852.19 2017-08-17 07:51:46.000 229 33773.71 195.32 17092.45 88888.00 2017-08-17 07:51:47.000 229 33773.66 195.31 17092.44 88888.00 2017-08-17 07:51:48.000 229 33773.64 195.31 17092.46 88888.00 2017-08-17 07:51:49.000 229 33773.59 195.34 17092.45 88888.00 2017-08-17 07:51:50.000 229 33773.54 195.30 17092.45 37852.11 2017-08-17 07:51:51.000 229 33773.52 195.30 17092.47 88888.00 2017-08-17 07:51:52.000 229 33773.54 195.34 17092.51 88888.00 2017-08-17 07:51:53.000 229 33773.55 195.28 17092.47 88888.00 2017-08-17 07:51:54.000 229 33773.56 195.28 17092.48 88888.00 2017-08-17 07:51:55.000 229 33773.53 195.31 17092.47 37852.08 2017-08-17 07:51:56.000 229 33773.49 195.30 17092.46 88888.00 2017-08-17 07:51:57.000 229 33773.48 195.29 17092.47 88888.00 2017-08-17 07:51:58.000 229 33773.47 195.31 17092.44 88888.00 2017-08-17 07:51:59.000 229 33773.48 195.28 17092.43 88888.00 2017-08-17 07:52:00.000 229 33773.45 195.25 17092.44 37851.93 2017-08-17 07:52:01.000 229 33773.46 195.22 17092.49 88888.00 2017-08-17 07:52:02.000 229 33773.48 195.23 17092.44 88888.00 2017-08-17 07:52:03.000 229 33773.47 195.20 17092.49 88888.00 2017-08-17 07:52:04.000 229 33773.47 195.21 17092.48 88888.00 2017-08-17 07:52:05.000 229 33773.45 195.20 17092.48 37851.82 2017-08-17 07:52:06.000 229 33773.43 195.25 17092.43 88888.00 2017-08-17 07:52:07.000 229 33773.43 195.25 17092.44 88888.00 2017-08-17 07:52:08.000 229 33773.47 195.25 17092.46 88888.00 2017-08-17 07:52:09.000 229 33773.50 195.26 17092.47 88888.00 2017-08-17 07:52:10.000 229 33773.49 195.25 17092.45 37852.01 2017-08-17 07:52:11.000 229 33773.47 195.20 17092.45 88888.00 2017-08-17 07:52:12.000 229 33773.47 195.16 17092.43 88888.00 2017-08-17 07:52:13.000 229 33773.44 195.19 17092.42 88888.00 2017-08-17 07:52:14.000 229 33773.44 195.19 17092.46 88888.00 2017-08-17 07:52:15.000 229 33773.47 195.19 17092.48 37852.03 2017-08-17 07:52:16.000 229 33773.49 195.19 17092.50 88888.00 2017-08-17 07:52:17.000 229 33773.49 195.20 17092.53 88888.00 2017-08-17 07:52:18.000 229 33773.51 195.18 17092.55 88888.00 2017-08-17 07:52:19.000 229 33773.47 195.22 17092.55 88888.00 2017-08-17 07:52:20.000 229 33773.48 195.25 17092.55 37851.92 2017-08-17 07:52:21.000 229 33773.48 195.29 17092.54 88888.00 2017-08-17 07:52:22.000 229 33773.49 195.30 17092.52 88888.00 2017-08-17 07:52:23.000 229 33773.49 195.28 17092.54 88888.00 2017-08-17 07:52:24.000 229 33773.55 195.31 17092.51 88888.00 2017-08-17 07:52:25.000 229 33773.58 195.33 17092.48 37852.03 2017-08-17 07:52:26.000 229 33773.54 195.34 17092.46 88888.00 2017-08-17 07:52:27.000 229 33773.54 195.35 17092.48 88888.00 2017-08-17 07:52:28.000 229 33773.56 195.40 17092.48 88888.00 2017-08-17 07:52:29.000 229 33773.57 195.37 17092.48 88888.00 2017-08-17 07:52:30.000 229 33773.61 195.39 17092.48 37852.06 2017-08-17 07:52:31.000 229 33773.64 195.39 17092.47 88888.00 2017-08-17 07:52:32.000 229 33773.62 195.37 17092.47 88888.00 2017-08-17 07:52:33.000 229 33773.59 195.40 17092.47 88888.00 2017-08-17 07:52:34.000 229 33773.62 195.38 17092.49 88888.00 2017-08-17 07:52:35.000 229 33773.64 195.37 17092.47 37852.17 2017-08-17 07:52:36.000 229 33773.71 195.42 17092.51 88888.00 2017-08-17 07:52:37.000 229 33773.75 195.45 17092.52 88888.00 2017-08-17 07:52:38.000 229 33773.77 195.41 17092.48 88888.00 2017-08-17 07:52:39.000 229 33773.73 195.35 17092.48 88888.00 2017-08-17 07:52:40.000 229 33773.71 195.36 17092.43 37852.11 2017-08-17 07:52:41.000 229 33773.71 195.36 17092.45 88888.00 2017-08-17 07:52:42.000 229 33773.68 195.37 17092.44 88888.00 2017-08-17 07:52:43.000 229 33773.71 195.41 17092.50 88888.00 2017-08-17 07:52:44.000 229 33773.67 195.43 17092.52 88888.00 2017-08-17 07:52:45.000 229 33773.64 195.41 17092.53 37852.14 2017-08-17 07:52:46.000 229 33773.69 195.37 17092.51 88888.00 2017-08-17 07:52:47.000 229 33773.72 195.38 17092.46 88888.00 2017-08-17 07:52:48.000 229 33773.76 195.38 17092.45 88888.00 2017-08-17 07:52:49.000 229 33773.81 195.33 17092.43 88888.00 2017-08-17 07:52:50.000 229 33773.86 195.30 17092.41 37852.15 2017-08-17 07:52:51.000 229 33773.89 195.31 17092.37 88888.00 2017-08-17 07:52:52.000 229 33773.88 195.33 17092.36 88888.00 2017-08-17 07:52:53.000 229 33773.90 195.28 17092.39 88888.00 2017-08-17 07:52:54.000 229 33773.92 195.22 17092.36 88888.00 2017-08-17 07:52:55.000 229 33773.91 195.20 17092.34 37852.15 2017-08-17 07:52:56.000 229 33773.91 195.22 17092.38 88888.00 2017-08-17 07:52:57.000 229 33773.87 195.22 17092.41 88888.00 2017-08-17 07:52:58.000 229 33773.83 195.21 17092.45 88888.00 2017-08-17 07:52:59.000 229 33773.83 195.20 17092.44 88888.00 2017-08-17 07:53:00.000 229 33773.84 195.16 17092.37 37852.28 2017-08-17 07:53:01.000 229 33773.78 195.14 17092.37 88888.00 2017-08-17 07:53:02.000 229 33773.77 195.13 17092.41 88888.00 2017-08-17 07:53:03.000 229 33773.77 195.11 17092.42 88888.00 2017-08-17 07:53:04.000 229 33773.78 195.10 17092.40 88888.00 2017-08-17 07:53:05.000 229 33773.72 195.14 17092.40 37852.26 2017-08-17 07:53:06.000 229 33773.73 195.15 17092.38 88888.00 2017-08-17 07:53:07.000 229 33773.72 195.17 17092.38 88888.00 2017-08-17 07:53:08.000 229 33773.74 195.20 17092.34 88888.00 2017-08-17 07:53:09.000 229 33773.69 195.19 17092.32 88888.00 2017-08-17 07:53:10.000 229 33773.66 195.22 17092.30 37852.08 2017-08-17 07:53:11.000 229 33773.70 195.22 17092.37 88888.00 2017-08-17 07:53:12.000 229 33773.65 195.17 17092.37 88888.00 2017-08-17 07:53:13.000 229 33773.66 195.14 17092.35 88888.00 2017-08-17 07:53:14.000 229 33773.63 195.12 17092.39 88888.00 2017-08-17 07:53:15.000 229 33773.61 195.13 17092.44 37852.12 2017-08-17 07:53:16.000 229 33773.58 195.15 17092.42 88888.00 2017-08-17 07:53:17.000 229 33773.54 195.15 17092.41 88888.00 2017-08-17 07:53:18.000 229 33773.49 195.12 17092.38 88888.00 2017-08-17 07:53:19.000 229 33773.40 195.11 17092.40 88888.00 2017-08-17 07:53:20.000 229 33773.30 195.11 17092.40 37851.82 2017-08-17 07:53:21.000 229 33773.25 195.09 17092.38 88888.00 2017-08-17 07:53:22.000 229 33773.21 195.14 17092.40 88888.00 2017-08-17 07:53:23.000 229 33773.14 195.10 17092.44 88888.00 2017-08-17 07:53:24.000 229 33773.12 195.10 17092.44 88888.00 2017-08-17 07:53:25.000 229 33773.09 195.06 17092.41 37851.64 2017-08-17 07:53:26.000 229 33773.05 195.12 17092.43 88888.00 2017-08-17 07:53:27.000 229 33772.94 195.17 17092.43 88888.00 2017-08-17 07:53:28.000 229 33772.90 195.18 17092.45 88888.00 2017-08-17 07:53:29.000 229 33772.88 195.21 17092.47 88888.00 2017-08-17 07:53:30.000 229 33772.84 195.20 17092.45 37851.49 2017-08-17 07:53:31.000 229 33772.84 195.22 17092.45 88888.00 2017-08-17 07:53:32.000 229 33772.79 195.20 17092.45 88888.00 2017-08-17 07:53:33.000 229 33772.80 195.17 17092.47 88888.00 2017-08-17 07:53:34.000 229 33772.78 195.13 17092.51 88888.00 2017-08-17 07:53:35.000 229 33772.74 195.12 17092.48 37851.31 2017-08-17 07:53:36.000 229 33772.75 195.11 17092.44 88888.00 2017-08-17 07:53:37.000 229 33772.70 195.05 17092.42 88888.00 2017-08-17 07:53:38.000 229 33772.69 194.99 17092.47 88888.00 2017-08-17 07:53:39.000 229 33772.66 194.98 17092.48 88888.00 2017-08-17 07:53:40.000 229 33772.68 194.96 17092.48 37851.33 2017-08-17 07:53:41.000 229 33772.65 194.91 17092.49 88888.00 2017-08-17 07:53:42.000 229 33772.71 194.90 17092.48 88888.00 2017-08-17 07:53:43.000 229 33772.71 194.90 17092.47 88888.00 2017-08-17 07:53:44.000 229 33772.74 194.85 17092.49 88888.00 2017-08-17 07:53:45.000 229 33772.67 194.83 17092.44 37851.22 2017-08-17 07:53:46.000 229 33772.63 194.79 17092.40 88888.00 2017-08-17 07:53:47.000 229 33772.63 194.78 17092.42 88888.00 2017-08-17 07:53:48.000 229 33772.61 194.78 17092.41 88888.00 2017-08-17 07:53:49.000 229 33772.54 194.79 17092.41 88888.00 2017-08-17 07:53:50.000 229 33772.49 194.81 17092.45 37851.25 2017-08-17 07:53:51.000 229 33772.43 194.78 17092.46 88888.00 2017-08-17 07:53:52.000 229 33772.37 194.79 17092.47 88888.00 2017-08-17 07:53:53.000 229 33772.31 194.82 17092.47 88888.00 2017-08-17 07:53:54.000 229 33772.31 194.78 17092.47 88888.00 2017-08-17 07:53:55.000 229 33772.27 194.81 17092.49 37850.99 2017-08-17 07:53:56.000 229 33772.24 194.80 17092.52 88888.00 2017-08-17 07:53:57.000 229 33772.20 194.82 17092.55 88888.00 2017-08-17 07:53:58.000 229 33772.20 194.83 17092.55 88888.00 2017-08-17 07:53:59.000 229 33772.19 194.83 17092.55 88888.00 2017-08-17 07:54:00.000 229 33772.16 194.84 17092.57 37850.81 2017-08-17 07:54:01.000 229 33772.12 194.88 17092.51 88888.00 2017-08-17 07:54:02.000 229 33772.11 194.88 17092.48 88888.00 2017-08-17 07:54:03.000 229 33772.09 194.85 17092.51 88888.00 2017-08-17 07:54:04.000 229 33772.10 194.87 17092.50 88888.00 2017-08-17 07:54:05.000 229 33772.12 194.89 17092.50 37850.72 2017-08-17 07:54:06.000 229 33772.11 194.90 17092.51 88888.00 2017-08-17 07:54:07.000 229 33772.06 194.93 17092.48 88888.00 2017-08-17 07:54:08.000 229 33772.03 194.95 17092.49 88888.00 2017-08-17 07:54:09.000 229 33772.03 194.97 17092.50 88888.00 2017-08-17 07:54:10.000 229 33771.99 194.97 17092.51 37850.64 2017-08-17 07:54:11.000 229 33771.95 194.98 17092.51 88888.00 2017-08-17 07:54:12.000 229 33771.86 194.98 17092.52 88888.00 2017-08-17 07:54:13.000 229 33771.80 194.99 17092.54 88888.00 2017-08-17 07:54:14.000 229 33771.74 195.07 17092.55 88888.00 2017-08-17 07:54:15.000 229 33771.72 195.11 17092.54 37850.49 2017-08-17 07:54:16.000 229 33771.66 195.12 17092.58 88888.00 2017-08-17 07:54:17.000 229 33771.58 195.14 17092.55 88888.00 2017-08-17 07:54:18.000 229 33771.56 195.10 17092.56 88888.00 2017-08-17 07:54:19.000 229 33771.51 195.04 17092.53 88888.00 2017-08-17 07:54:20.000 229 33771.46 195.09 17092.52 37850.15 2017-08-17 07:54:21.000 229 33771.40 195.09 17092.54 88888.00 2017-08-17 07:54:22.000 229 33771.32 195.07 17092.50 88888.00 2017-08-17 07:54:23.000 229 33771.28 195.09 17092.50 88888.00 2017-08-17 07:54:24.000 229 33771.26 195.12 17092.51 88888.00 2017-08-17 07:54:25.000 229 33771.22 195.14 17092.48 37850.08 2017-08-17 07:54:26.000 229 33771.20 195.20 17092.50 88888.00 2017-08-17 07:54:27.000 229 33771.17 195.21 17092.53 88888.00 2017-08-17 07:54:28.000 229 33771.17 195.20 17092.56 88888.00 2017-08-17 07:54:29.000 229 33771.16 195.21 17092.55 88888.00 2017-08-17 07:54:30.000 229 33771.14 195.22 17092.55 37849.99 2017-08-17 07:54:31.000 229 33771.12 195.24 17092.53 88888.00 2017-08-17 07:54:32.000 229 33771.12 195.28 17092.52 88888.00 2017-08-17 07:54:33.000 229 33771.13 195.28 17092.50 88888.00 2017-08-17 07:54:34.000 229 33771.13 195.32 17092.52 88888.00 2017-08-17 07:54:35.000 229 33771.11 195.33 17092.49 37849.92 2017-08-17 07:54:36.000 229 33771.15 195.32 17092.48 88888.00 2017-08-17 07:54:37.000 229 33771.17 195.34 17092.48 88888.00 2017-08-17 07:54:38.000 229 33771.18 195.33 17092.50 88888.00 2017-08-17 07:54:39.000 229 33771.18 195.34 17092.51 88888.00 2017-08-17 07:54:40.000 229 33771.14 195.33 17092.50 37849.92 2017-08-17 07:54:41.000 229 33771.13 195.34 17092.50 88888.00 2017-08-17 07:54:42.000 229 33771.12 195.32 17092.51 88888.00 2017-08-17 07:54:43.000 229 33771.09 195.32 17092.47 88888.00 2017-08-17 07:54:44.000 229 33771.04 195.35 17092.44 88888.00 2017-08-17 07:54:45.000 229 33771.02 195.39 17092.45 37849.94 2017-08-17 07:54:46.000 229 33771.01 195.45 17092.50 88888.00 2017-08-17 07:54:47.000 229 33770.95 195.47 17092.51 88888.00 2017-08-17 07:54:48.000 229 33770.91 195.45 17092.54 88888.00 2017-08-17 07:54:49.000 229 33770.86 195.46 17092.55 88888.00 2017-08-17 07:54:50.000 229 33770.91 195.46 17092.57 37849.64 2017-08-17 07:54:51.000 229 33770.93 195.48 17092.55 88888.00 2017-08-17 07:54:52.000 229 33770.88 195.45 17092.55 88888.00 2017-08-17 07:54:53.000 229 33770.87 195.48 17092.57 88888.00 2017-08-17 07:54:54.000 229 33770.92 195.50 17092.53 88888.00 2017-08-17 07:54:55.000 229 33770.97 195.49 17092.48 37849.67 2017-08-17 07:54:56.000 229 33771.03 195.51 17092.49 88888.00 2017-08-17 07:54:57.000 229 33771.07 195.52 17092.47 88888.00 2017-08-17 07:54:58.000 229 33771.10 195.51 17092.47 88888.00 2017-08-17 07:54:59.000 229 33771.12 195.48 17092.43 88888.00 2017-08-17 07:55:00.000 229 33771.19 195.52 17092.43 37849.83 2017-08-17 07:55:01.000 229 33771.28 195.54 17092.45 88888.00 2017-08-17 07:55:02.000 229 33771.33 195.53 17092.47 88888.00 2017-08-17 07:55:03.000 229 33771.37 195.56 17092.45 88888.00 2017-08-17 07:55:04.000 229 33771.38 195.60 17092.46 88888.00 2017-08-17 07:55:05.000 229 33771.38 195.56 17092.51 37850.07 2017-08-17 07:55:06.000 229 33771.37 195.57 17092.47 88888.00 2017-08-17 07:55:07.000 229 33771.36 195.60 17092.49 88888.00 2017-08-17 07:55:08.000 229 33771.30 195.63 17092.53 88888.00 2017-08-17 07:55:09.000 229 33771.32 195.62 17092.51 88888.00 2017-08-17 07:55:10.000 229 33771.33 195.66 17092.48 37850.12 2017-08-17 07:55:11.000 229 33771.34 195.66 17092.43 88888.00 2017-08-17 07:55:12.000 229 33771.29 195.64 17092.45 88888.00 2017-08-17 07:55:13.000 229 33771.32 195.67 17092.42 88888.00 2017-08-17 07:55:14.000 229 33771.28 195.70 17092.44 88888.00 2017-08-17 07:55:15.000 229 33771.25 195.70 17092.43 37850.11 2017-08-17 07:55:16.000 229 33771.22 195.69 17092.41 88888.00 2017-08-17 07:55:17.000 229 33771.20 195.69 17092.39 88888.00 2017-08-17 07:55:18.000 229 33771.20 195.69 17092.40 88888.00 2017-08-17 07:55:19.000 229 33771.16 195.64 17092.46 88888.00 2017-08-17 07:55:20.000 229 33771.19 195.65 17092.46 37849.99 2017-08-17 07:55:21.000 229 33771.15 195.64 17092.46 88888.00 2017-08-17 07:55:22.000 229 33771.12 195.64 17092.43 88888.00 2017-08-17 07:55:23.000 229 33771.13 195.63 17092.48 88888.00 2017-08-17 07:55:24.000 229 33771.14 195.60 17092.47 88888.00 2017-08-17 07:55:25.000 229 33771.16 195.57 17092.44 37849.89 2017-08-17 07:55:26.000 229 33771.16 195.57 17092.43 88888.00 2017-08-17 07:55:27.000 229 33771.18 195.55 17092.41 88888.00 2017-08-17 07:55:28.000 229 33771.13 195.55 17092.44 88888.00 2017-08-17 07:55:29.000 229 33771.09 195.51 17092.45 88888.00 2017-08-17 07:55:30.000 229 33771.10 195.49 17092.39 37849.81 2017-08-17 07:55:31.000 229 33771.14 195.49 17092.39 88888.00 2017-08-17 07:55:32.000 229 33771.16 195.52 17092.41 88888.00 2017-08-17 07:55:33.000 229 33771.16 195.52 17092.42 88888.00 2017-08-17 07:55:34.000 229 33771.17 195.50 17092.44 88888.00 2017-08-17 07:55:35.000 229 33771.19 195.49 17092.44 37849.90 2017-08-17 07:55:36.000 229 33771.23 195.45 17092.42 88888.00 2017-08-17 07:55:37.000 229 33771.24 195.41 17092.41 88888.00 2017-08-17 07:55:38.000 229 33771.29 195.44 17092.41 88888.00 2017-08-17 07:55:39.000 229 33771.31 195.43 17092.37 88888.00 2017-08-17 07:55:40.000 229 33771.32 195.37 17092.41 37849.99 2017-08-17 07:55:41.000 229 33771.33 195.37 17092.46 88888.00 2017-08-17 07:55:42.000 229 33771.31 195.37 17092.42 88888.00 2017-08-17 07:55:43.000 229 33771.32 195.37 17092.37 88888.00 2017-08-17 07:55:44.000 229 33771.34 195.34 17092.36 88888.00 2017-08-17 07:55:45.000 229 33771.32 195.34 17092.36 37850.12 2017-08-17 07:55:46.000 229 33771.29 195.34 17092.40 88888.00 2017-08-17 07:55:47.000 229 33771.26 195.36 17092.43 88888.00 2017-08-17 07:55:48.000 229 33771.18 195.33 17092.46 88888.00 2017-08-17 07:55:49.000 229 33771.08 195.34 17092.44 88888.00 2017-08-17 07:55:50.000 229 33771.03 195.38 17092.44 37850.01 2017-08-17 07:55:51.000 229 33770.97 195.36 17092.45 88888.00 2017-08-17 07:55:52.000 229 33770.89 195.38 17092.43 88888.00 2017-08-17 07:55:53.000 229 33770.84 195.38 17092.39 88888.00 2017-08-17 07:55:54.000 229 33770.77 195.34 17092.41 88888.00 2017-08-17 07:55:55.000 229 33770.74 195.30 17092.45 37849.62 2017-08-17 07:55:56.000 229 33770.64 195.27 17092.48 88888.00 2017-08-17 07:55:57.000 229 33770.57 195.29 17092.46 88888.00 2017-08-17 07:55:58.000 229 33770.50 195.30 17092.47 88888.00 2017-08-17 07:55:59.000 229 33770.40 195.29 17092.52 88888.00 2017-08-17 07:56:00.000 229 33770.34 195.30 17092.53 37849.35 2017-08-17 07:56:01.000 229 33770.23 195.35 17092.55 88888.00 2017-08-17 07:56:02.000 229 33770.17 195.35 17092.51 88888.00 2017-08-17 07:56:03.000 229 33770.12 195.35 17092.49 88888.00 2017-08-17 07:56:04.000 229 33770.10 195.35 17092.44 88888.00 2017-08-17 07:56:05.000 229 33770.11 195.37 17092.52 37848.99 2017-08-17 07:56:06.000 229 33770.11 195.36 17092.52 88888.00 2017-08-17 07:56:07.000 229 33770.12 195.32 17092.52 88888.00 2017-08-17 07:56:08.000 229 33770.15 195.28 17092.55 88888.00 2017-08-17 07:56:09.000 229 33770.13 195.27 17092.57 88888.00 2017-08-17 07:56:10.000 229 33770.11 195.27 17092.57 37849.00 2017-08-17 07:56:11.000 229 33770.11 195.28 17092.55 88888.00 2017-08-17 07:56:12.000 229 33770.14 195.25 17092.49 88888.00 2017-08-17 07:56:13.000 229 33770.12 195.23 17092.48 88888.00 2017-08-17 07:56:14.000 229 33770.10 195.25 17092.47 88888.00 2017-08-17 07:56:15.000 229 33770.10 195.30 17092.48 37848.99 2017-08-17 07:56:16.000 229 33770.08 195.31 17092.53 88888.00 2017-08-17 07:56:17.000 229 33770.05 195.31 17092.51 88888.00 2017-08-17 07:56:18.000 229 33769.99 195.32 17092.48 88888.00 2017-08-17 07:56:19.000 229 33769.99 195.31 17092.46 88888.00 2017-08-17 07:56:20.000 229 33770.00 195.30 17092.47 37848.96 2017-08-17 07:56:21.000 229 33770.02 195.27 17092.50 88888.00 2017-08-17 07:56:22.000 229 33770.05 195.28 17092.53 88888.00 2017-08-17 07:56:23.000 229 33770.09 195.26 17092.49 88888.00 2017-08-17 07:56:24.000 229 33770.15 195.27 17092.46 88888.00 2017-08-17 07:56:25.000 229 33770.14 195.25 17092.43 37848.82 2017-08-17 07:56:26.000 229 33770.14 195.28 17092.45 88888.00 2017-08-17 07:56:27.000 229 33770.16 195.27 17092.47 88888.00 2017-08-17 07:56:28.000 229 33770.18 195.25 17092.50 88888.00 2017-08-17 07:56:29.000 229 33770.19 195.25 17092.46 88888.00 2017-08-17 07:56:30.000 229 33770.19 195.26 17092.48 37849.07 2017-08-17 07:56:31.000 229 33770.13 195.21 17092.50 88888.00 2017-08-17 07:56:32.000 229 33770.10 195.21 17092.52 88888.00 2017-08-17 07:56:33.000 229 33770.06 195.18 17092.50 88888.00 2017-08-17 07:56:34.000 229 33770.03 195.18 17092.45 88888.00 2017-08-17 07:56:35.000 229 33770.03 195.22 17092.44 37848.96 2017-08-17 07:56:36.000 229 33770.02 195.24 17092.44 88888.00 2017-08-17 07:56:37.000 229 33770.00 195.25 17092.43 88888.00 2017-08-17 07:56:38.000 229 33769.96 195.22 17092.43 88888.00 2017-08-17 07:56:39.000 229 33769.92 195.25 17092.46 88888.00 2017-08-17 07:56:40.000 229 33769.89 195.27 17092.51 37848.85 2017-08-17 07:56:41.000 229 33769.86 195.29 17092.53 88888.00 2017-08-17 07:56:42.000 229 33769.83 195.31 17092.52 88888.00 2017-08-17 07:56:43.000 229 33769.85 195.33 17092.52 88888.00 2017-08-17 07:56:44.000 229 33769.85 195.33 17092.51 88888.00 2017-08-17 07:56:45.000 229 33769.82 195.32 17092.46 37848.72 2017-08-17 07:56:46.000 229 33769.75 195.30 17092.44 88888.00 2017-08-17 07:56:47.000 229 33769.67 195.31 17092.45 88888.00 2017-08-17 07:56:48.000 229 33769.66 195.33 17092.43 88888.00 2017-08-17 07:56:49.000 229 33769.64 195.34 17092.44 88888.00 2017-08-17 07:56:50.000 229 33769.67 195.33 17092.47 37848.57 2017-08-17 07:56:51.000 229 33769.67 195.29 17092.51 88888.00 2017-08-17 07:56:52.000 229 33769.63 195.28 17092.52 88888.00 2017-08-17 07:56:53.000 229 33769.60 195.25 17092.53 88888.00 2017-08-17 07:56:54.000 229 33769.61 195.27 17092.54 88888.00 2017-08-17 07:56:55.000 229 33769.60 195.27 17092.52 37848.43 2017-08-17 07:56:56.000 229 33769.59 195.30 17092.56 88888.00 2017-08-17 07:56:57.000 229 33769.54 195.27 17092.55 88888.00 2017-08-17 07:56:58.000 229 33769.49 195.26 17092.56 88888.00 2017-08-17 07:56:59.000 229 33769.49 195.23 17092.57 88888.00 2017-08-17 07:57:00.000 229 33769.55 195.25 17092.53 37848.39 2017-08-17 07:57:01.000 229 33769.52 195.29 17092.52 88888.00 2017-08-17 07:57:02.000 229 33769.53 195.25 17092.50 88888.00 2017-08-17 07:57:03.000 229 33769.55 195.23 17092.45 88888.00 2017-08-17 07:57:04.000 229 33769.53 195.25 17092.47 88888.00 2017-08-17 07:57:05.000 229 33769.55 195.19 17092.49 37848.22 2017-08-17 07:57:06.000 229 33769.56 195.16 17092.49 88888.00 2017-08-17 07:57:07.000 229 33769.59 195.17 17092.47 88888.00 2017-08-17 07:57:08.000 229 33769.61 195.17 17092.40 88888.00 2017-08-17 07:57:09.000 229 33769.60 195.19 17092.44 88888.00 2017-08-17 07:57:10.000 229 33769.59 195.16 17092.41 37848.38 2017-08-17 07:57:11.000 229 33769.56 195.13 17092.37 88888.00 2017-08-17 07:57:12.000 229 33769.52 195.13 17092.37 88888.00 2017-08-17 07:57:13.000 229 33769.51 195.15 17092.35 88888.00 2017-08-17 07:57:14.000 229 33769.46 195.09 17092.41 88888.00 2017-08-17 07:57:15.000 229 33769.45 195.09 17092.48 37848.47 2017-08-17 07:57:16.000 229 33769.43 195.03 17092.47 88888.00 2017-08-17 07:57:17.000 229 33769.42 195.03 17092.44 88888.00 2017-08-17 07:57:18.000 229 33769.39 195.03 17092.42 88888.00 2017-08-17 07:57:19.000 229 33769.37 195.01 17092.39 88888.00 2017-08-17 07:57:20.000 229 33769.30 195.01 17092.42 37848.28 2017-08-17 07:57:21.000 229 33769.25 195.05 17092.46 88888.00 2017-08-17 07:57:22.000 229 33769.21 195.07 17092.45 88888.00 2017-08-17 07:57:23.000 229 33769.12 195.06 17092.49 88888.00 2017-08-17 07:57:24.000 229 33769.06 195.04 17092.55 88888.00 2017-08-17 07:57:25.000 229 33769.03 195.01 17092.51 37848.10 2017-08-17 07:57:26.000 229 33769.01 195.00 17092.53 88888.00 2017-08-17 07:57:27.000 229 33769.00 194.93 17092.54 88888.00 2017-08-17 07:57:28.000 229 33769.00 194.93 17092.55 88888.00 2017-08-17 07:57:29.000 229 33768.93 194.96 17092.49 88888.00 2017-08-17 07:57:30.000 229 33768.93 194.99 17092.48 37847.92 2017-08-17 07:57:31.000 229 33768.93 195.04 17092.51 88888.00 2017-08-17 07:57:32.000 229 33768.88 195.07 17092.50 88888.00 2017-08-17 07:57:33.000 229 33768.81 195.07 17092.46 88888.00 2017-08-17 07:57:34.000 229 33768.77 195.07 17092.48 88888.00 2017-08-17 07:57:35.000 229 33768.75 195.09 17092.50 37847.65 2017-08-17 07:57:36.000 229 33768.76 195.15 17092.50 88888.00 2017-08-17 07:57:37.000 229 33768.71 195.13 17092.55 88888.00 2017-08-17 07:57:38.000 229 33768.71 195.16 17092.57 88888.00 2017-08-17 07:57:39.000 229 33768.69 195.18 17092.56 88888.00 2017-08-17 07:57:40.000 229 33768.68 195.19 17092.59 37847.74 2017-08-17 07:57:41.000 229 33768.73 195.22 17092.59 88888.00 2017-08-17 07:57:42.000 229 33768.74 195.20 17092.56 88888.00 2017-08-17 07:57:43.000 229 33768.72 195.22 17092.60 88888.00 2017-08-17 07:57:44.000 229 33768.76 195.27 17092.60 88888.00 2017-08-17 07:57:45.000 229 33768.75 195.27 17092.61 37847.67 2017-08-17 07:57:46.000 229 33768.73 195.27 17092.60 88888.00 2017-08-17 07:57:47.000 229 33768.72 195.32 17092.57 88888.00 2017-08-17 07:57:48.000 229 33768.74 195.34 17092.54 88888.00 2017-08-17 07:57:49.000 229 33768.78 195.37 17092.54 88888.00 2017-08-17 07:57:50.000 229 33768.82 195.37 17092.54 37847.69 2017-08-17 07:57:51.000 229 33768.81 195.41 17092.56 88888.00 2017-08-17 07:57:52.000 229 33768.79 195.40 17092.51 88888.00 2017-08-17 07:57:53.000 229 33768.82 195.34 17092.47 88888.00 2017-08-17 07:57:54.000 229 33768.80 195.30 17092.49 88888.00 2017-08-17 07:57:55.000 229 33768.84 195.33 17092.51 37847.88 2017-08-17 07:57:56.000 229 33768.84 195.34 17092.52 88888.00 2017-08-17 07:57:57.000 229 33768.83 195.36 17092.51 88888.00 2017-08-17 07:57:58.000 229 33768.84 195.41 17092.51 88888.00 2017-08-17 07:57:59.000 229 33768.84 195.42 17092.52 88888.00 2017-08-17 07:58:00.000 229 33768.88 195.38 17092.51 37847.92 2017-08-17 07:58:01.000 229 33768.86 195.37 17092.51 88888.00 2017-08-17 07:58:02.000 229 33768.87 195.38 17092.51 88888.00 2017-08-17 07:58:03.000 229 33768.89 195.39 17092.52 88888.00 2017-08-17 07:58:04.000 229 33768.90 195.41 17092.50 88888.00 2017-08-17 07:58:05.000 229 33768.96 195.40 17092.49 37847.75 2017-08-17 07:58:06.000 229 33768.93 195.46 17092.50 88888.00 2017-08-17 07:58:07.000 229 33768.90 195.52 17092.54 88888.00 2017-08-17 07:58:08.000 229 33768.93 195.47 17092.59 88888.00 2017-08-17 07:58:09.000 229 33768.93 195.49 17092.59 88888.00 2017-08-17 07:58:10.000 229 33768.89 195.51 17092.57 37847.78 2017-08-17 07:58:11.000 229 33768.87 195.52 17092.49 88888.00 2017-08-17 07:58:12.000 229 33768.82 195.57 17092.50 88888.00 2017-08-17 07:58:13.000 229 33768.78 195.58 17092.54 88888.00 2017-08-17 07:58:14.000 229 33768.76 195.57 17092.54 88888.00 2017-08-17 07:58:15.000 229 33768.71 195.58 17092.53 37847.64 2017-08-17 07:58:16.000 229 33768.59 195.56 17092.55 88888.00 2017-08-17 07:58:17.000 229 33768.49 195.53 17092.54 88888.00 2017-08-17 07:58:18.000 229 33768.50 195.55 17092.52 88888.00 2017-08-17 07:58:19.000 229 33768.45 195.58 17092.53 88888.00 2017-08-17 07:58:20.000 229 33768.45 195.60 17092.52 37847.58 2017-08-17 07:58:21.000 229 33768.40 195.61 17092.56 88888.00 2017-08-17 07:58:22.000 229 33768.34 195.65 17092.56 88888.00 2017-08-17 07:58:23.000 229 33768.28 195.66 17092.55 88888.00 2017-08-17 07:58:24.000 229 33768.20 195.68 17092.55 88888.00 2017-08-17 07:58:25.000 229 33768.21 195.66 17092.57 37847.25 2017-08-17 07:58:26.000 229 33768.22 195.63 17092.55 88888.00 2017-08-17 07:58:27.000 229 33768.14 195.62 17092.57 88888.00 2017-08-17 07:58:28.000 229 33768.07 195.62 17092.54 88888.00 2017-08-17 07:58:29.000 229 33768.04 195.62 17092.51 88888.00 2017-08-17 07:58:30.000 229 33767.95 195.65 17092.52 37847.24 2017-08-17 07:58:31.000 229 33767.91 195.69 17092.49 88888.00 2017-08-17 07:58:32.000 229 33767.88 195.66 17092.54 88888.00 2017-08-17 07:58:33.000 229 33767.86 195.63 17092.57 88888.00 2017-08-17 07:58:34.000 229 33767.82 195.66 17092.57 88888.00 2017-08-17 07:58:35.000 229 33767.73 195.65 17092.54 37846.89 2017-08-17 07:58:36.000 229 33767.72 195.64 17092.54 88888.00 2017-08-17 07:58:37.000 229 33767.67 195.66 17092.56 88888.00 2017-08-17 07:58:38.000 229 33767.64 195.68 17092.56 88888.00 2017-08-17 07:58:39.000 229 33767.59 195.66 17092.55 88888.00 2017-08-17 07:58:40.000 229 33767.57 195.69 17092.55 37846.81 2017-08-17 07:58:41.000 229 33767.58 195.68 17092.56 88888.00 2017-08-17 07:58:42.000 229 33767.61 195.65 17092.59 88888.00 2017-08-17 07:58:43.000 229 33767.54 195.63 17092.57 88888.00 2017-08-17 07:58:44.000 229 33767.48 195.61 17092.59 88888.00 2017-08-17 07:58:45.000 229 33767.46 195.60 17092.54 37846.64 2017-08-17 07:58:46.000 229 33767.38 195.57 17092.51 88888.00 2017-08-17 07:58:47.000 229 33767.37 195.57 17092.52 88888.00 2017-08-17 07:58:48.000 229 33767.34 195.61 17092.48 88888.00 2017-08-17 07:58:49.000 229 33767.34 195.61 17092.50 88888.00 2017-08-17 07:58:50.000 229 33767.31 195.61 17092.52 37846.46 2017-08-17 07:58:51.000 229 33767.28 195.62 17092.51 88888.00 2017-08-17 07:58:52.000 229 33767.27 195.65 17092.52 88888.00 2017-08-17 07:58:53.000 229 33767.23 195.66 17092.56 88888.00 2017-08-17 07:58:54.000 229 33767.23 195.63 17092.58 88888.00 2017-08-17 07:58:55.000 229 33767.19 195.60 17092.58 37846.32 2017-08-17 07:58:56.000 229 33767.15 195.63 17092.58 88888.00 2017-08-17 07:58:57.000 229 33767.12 195.64 17092.57 88888.00 2017-08-17 07:58:58.000 229 33767.08 195.63 17092.59 88888.00 2017-08-17 07:58:59.000 229 33767.05 195.65 17092.59 88888.00 2017-08-17 07:59:00.000 229 33767.03 195.66 17092.60 37846.18 2017-08-17 07:59:01.000 229 33767.00 195.69 17092.58 88888.00 2017-08-17 07:59:02.000 229 33766.98 195.62 17092.61 88888.00 2017-08-17 07:59:03.000 229 33766.91 195.63 17092.62 88888.00 2017-08-17 07:59:04.000 229 33766.93 195.68 17092.56 88888.00 2017-08-17 07:59:05.000 229 33766.92 195.67 17092.59 37846.28 2017-08-17 07:59:06.000 229 33766.87 195.69 17092.60 88888.00 2017-08-17 07:59:07.000 229 33766.83 195.71 17092.59 88888.00 2017-08-17 07:59:08.000 229 33766.85 195.72 17092.59 88888.00 2017-08-17 07:59:09.000 229 33766.86 195.69 17092.60 88888.00 2017-08-17 07:59:10.000 229 33766.84 195.72 17092.61 37846.04 2017-08-17 07:59:11.000 229 33766.83 195.77 17092.60 88888.00 2017-08-17 07:59:12.000 229 33766.75 195.77 17092.61 88888.00 2017-08-17 07:59:13.000 229 33766.70 195.76 17092.62 88888.00 2017-08-17 07:59:14.000 229 33766.66 195.73 17092.68 88888.00 2017-08-17 07:59:15.000 229 33766.62 195.78 17092.68 37845.86 2017-08-17 07:59:16.000 229 33766.58 195.81 17092.66 88888.00 2017-08-17 07:59:17.000 229 33766.51 195.83 17092.63 88888.00 2017-08-17 07:59:18.000 229 33766.42 195.86 17092.59 88888.00 2017-08-17 07:59:19.000 229 33766.38 195.88 17092.59 88888.00 2017-08-17 07:59:20.000 229 33766.33 195.90 17092.60 37845.65 2017-08-17 07:59:21.000 229 33766.30 195.99 17092.61 88888.00 2017-08-17 07:59:22.000 229 33766.24 195.96 17092.59 88888.00 2017-08-17 07:59:23.000 229 33766.20 195.99 17092.61 88888.00 2017-08-17 07:59:24.000 229 33766.15 196.02 17092.62 88888.00 2017-08-17 07:59:25.000 229 33766.16 196.01 17092.61 37845.54 2017-08-17 07:59:26.000 229 33766.16 196.02 17092.60 88888.00 2017-08-17 07:59:27.000 229 33766.13 196.06 17092.57 88888.00 2017-08-17 07:59:28.000 229 33766.16 196.09 17092.58 88888.00 2017-08-17 07:59:29.000 229 33766.17 196.06 17092.60 88888.00 2017-08-17 07:59:30.000 229 33766.21 195.98 17092.64 37845.42 2017-08-17 07:59:31.000 229 33766.24 195.97 17092.64 88888.00 2017-08-17 07:59:32.000 229 33766.20 195.97 17092.61 88888.00 2017-08-17 07:59:33.000 229 33766.15 195.95 17092.62 88888.00 2017-08-17 07:59:34.000 229 33766.14 195.98 17092.62 88888.00 2017-08-17 07:59:35.000 229 33766.11 196.01 17092.60 37845.40 2017-08-17 07:59:36.000 229 33766.05 196.02 17092.60 88888.00 2017-08-17 07:59:37.000 229 33766.04 196.05 17092.61 88888.00 2017-08-17 07:59:38.000 229 33766.00 196.04 17092.65 88888.00 2017-08-17 07:59:39.000 229 33765.98 196.03 17092.64 88888.00 2017-08-17 07:59:40.000 229 33765.96 196.02 17092.62 37845.29 2017-08-17 07:59:41.000 229 33765.93 196.00 17092.61 88888.00 2017-08-17 07:59:42.000 229 33765.94 196.02 17092.56 88888.00 2017-08-17 07:59:43.000 229 33765.95 196.05 17092.58 88888.00 2017-08-17 07:59:44.000 229 33765.95 196.08 17092.59 88888.00 2017-08-17 07:59:45.000 229 33765.89 196.05 17092.58 37845.21 2017-08-17 07:59:46.000 229 33765.88 196.02 17092.60 88888.00 2017-08-17 07:59:47.000 229 33765.85 196.05 17092.60 88888.00 2017-08-17 07:59:48.000 229 33765.90 196.03 17092.59 88888.00 2017-08-17 07:59:49.000 229 33765.96 196.01 17092.58 88888.00 2017-08-17 07:59:50.000 229 33765.93 196.01 17092.67 37845.22 2017-08-17 07:59:51.000 229 33765.91 196.05 17092.67 88888.00 2017-08-17 07:59:52.000 229 33765.85 196.01 17092.64 88888.00 2017-08-17 07:59:53.000 229 33765.83 196.01 17092.58 88888.00 2017-08-17 07:59:54.000 229 33765.80 195.99 17092.60 88888.00 2017-08-17 07:59:55.000 229 33765.71 195.97 17092.62 37845.10 2017-08-17 07:59:56.000 229 33765.66 196.00 17092.61 88888.00 2017-08-17 07:59:57.000 229 33765.64 196.04 17092.57 88888.00 2017-08-17 07:59:58.000 229 33765.61 196.02 17092.55 88888.00 2017-08-17 07:59:59.000 229 33765.58 195.99 17092.50 88888.00 2017-08-17 08:00:00.000 229 33765.52 195.94 17092.51 37844.92 2017-08-17 08:00:01.000 229 33765.49 195.95 17092.54 88888.00 2017-08-17 08:00:02.000 229 33765.44 195.93 17092.56 88888.00 2017-08-17 08:00:03.000 229 33765.42 195.88 17092.59 88888.00 2017-08-17 08:00:04.000 229 33765.44 195.82 17092.59 88888.00 2017-08-17 08:00:05.000 229 33765.34 195.83 17092.60 37844.81 2017-08-17 08:00:06.000 229 33765.27 195.84 17092.61 88888.00 2017-08-17 08:00:07.000 229 33765.24 195.81 17092.58 88888.00 2017-08-17 08:00:08.000 229 33765.25 195.84 17092.53 88888.00 2017-08-17 08:00:09.000 229 33765.26 195.80 17092.51 88888.00 2017-08-17 08:00:10.000 229 33765.28 195.80 17092.54 37844.64 2017-08-17 08:00:11.000 229 33765.25 195.81 17092.57 88888.00 2017-08-17 08:00:12.000 229 33765.23 195.78 17092.54 88888.00 2017-08-17 08:00:13.000 229 33765.17 195.73 17092.52 88888.00 2017-08-17 08:00:14.000 229 33765.14 195.75 17092.54 88888.00 2017-08-17 08:00:15.000 229 33765.08 195.74 17092.61 37844.50 2017-08-17 08:00:16.000 229 33765.13 195.71 17092.59 88888.00 2017-08-17 08:00:17.000 229 33765.16 195.71 17092.59 88888.00 2017-08-17 08:00:18.000 229 33765.17 195.64 17092.59 88888.00 2017-08-17 08:00:19.000 229 33765.16 195.61 17092.60 88888.00 2017-08-17 08:00:20.000 229 33765.15 195.58 17092.59 37844.56 2017-08-17 08:00:21.000 229 33765.12 195.58 17092.59 88888.00 2017-08-17 08:00:22.000 229 33765.13 195.56 17092.60 88888.00 2017-08-17 08:00:23.000 229 33765.17 195.50 17092.60 88888.00 2017-08-17 08:00:24.000 229 33765.10 195.49 17092.62 88888.00 2017-08-17 08:00:25.000 229 33765.09 195.48 17092.61 37844.43 2017-08-17 08:00:26.000 229 33765.07 195.46 17092.59 88888.00 2017-08-17 08:00:27.000 229 33765.07 195.48 17092.56 88888.00 2017-08-17 08:00:28.000 229 33765.07 195.51 17092.59 88888.00 2017-08-17 08:00:29.000 229 33765.04 195.49 17092.59 88888.00 2017-08-17 08:00:30.000 229 33765.03 195.45 17092.60 37844.51 2017-08-17 08:00:31.000 229 33765.00 195.48 17092.58 88888.00 2017-08-17 08:00:32.000 229 33764.99 195.46 17092.57 88888.00 2017-08-17 08:00:33.000 229 33765.00 195.49 17092.57 88888.00 2017-08-17 08:00:34.000 229 33764.97 195.51 17092.58 88888.00 2017-08-17 08:00:35.000 229 33764.97 195.51 17092.58 37844.49 2017-08-17 08:00:36.000 229 33764.96 195.49 17092.60 88888.00 2017-08-17 08:00:37.000 229 33764.96 195.49 17092.60 88888.00 2017-08-17 08:00:38.000 229 33764.94 195.50 17092.62 88888.00 2017-08-17 08:00:39.000 229 33764.92 195.49 17092.62 88888.00 2017-08-17 08:00:40.000 229 33764.93 195.51 17092.63 37844.35 2017-08-17 08:00:41.000 229 33764.95 195.52 17092.60 88888.00 2017-08-17 08:00:42.000 229 33764.94 195.50 17092.57 88888.00 2017-08-17 08:00:43.000 229 33764.89 195.51 17092.57 88888.00 2017-08-17 08:00:44.000 229 33764.90 195.48 17092.59 88888.00 2017-08-17 08:00:45.000 229 33764.88 195.44 17092.60 37844.43 2017-08-17 08:00:46.000 229 33764.90 195.48 17092.61 88888.00 2017-08-17 08:00:47.000 229 33764.88 195.48 17092.63 88888.00 2017-08-17 08:00:48.000 229 33764.87 195.42 17092.61 88888.00 2017-08-17 08:00:49.000 229 33764.83 195.41 17092.60 88888.00 2017-08-17 08:00:50.000 229 33764.79 195.36 17092.59 37844.29 2017-08-17 08:00:51.000 229 33764.79 195.33 17092.59 88888.00 2017-08-17 08:00:52.000 229 33764.79 195.33 17092.61 88888.00 2017-08-17 08:00:53.000 229 33764.78 195.27 17092.65 88888.00 2017-08-17 08:00:54.000 229 33764.73 195.28 17092.69 88888.00 2017-08-17 08:00:55.000 229 33764.75 195.31 17092.67 37844.32 2017-08-17 08:00:56.000 229 33764.75 195.30 17092.66 88888.00 2017-08-17 08:00:57.000 229 33764.72 195.23 17092.66 88888.00 2017-08-17 08:00:58.000 229 33764.71 195.19 17092.64 88888.00 2017-08-17 08:00:59.000 229 33764.74 195.20 17092.65 88888.00 2017-08-17 08:01:00.000 229 33764.75 195.23 17092.67 37844.07 2017-08-17 08:01:01.000 229 33764.72 195.21 17092.67 88888.00 2017-08-17 08:01:02.000 229 33764.69 195.21 17092.65 88888.00 2017-08-17 08:01:03.000 229 33764.70 195.17 17092.71 88888.00 2017-08-17 08:01:04.000 229 33764.72 195.16 17092.71 88888.00 2017-08-17 08:01:05.000 229 33764.68 195.15 17092.64 37844.14 2017-08-17 08:01:06.000 229 33764.67 195.12 17092.69 88888.00 2017-08-17 08:01:07.000 229 33764.72 195.12 17092.72 88888.00 2017-08-17 08:01:08.000 229 33764.70 195.09 17092.70 88888.00 2017-08-17 08:01:09.000 229 33764.72 195.09 17092.68 88888.00 2017-08-17 08:01:10.000 229 33764.77 195.07 17092.66 37844.19 2017-08-17 08:01:11.000 229 33764.79 195.03 17092.69 88888.00 2017-08-17 08:01:12.000 229 33764.77 195.01 17092.67 88888.00 2017-08-17 08:01:13.000 229 33764.77 195.01 17092.67 88888.00 2017-08-17 08:01:14.000 229 33764.76 195.00 17092.63 88888.00 2017-08-17 08:01:15.000 229 33764.77 195.01 17092.65 37844.21 2017-08-17 08:01:16.000 229 33764.76 195.01 17092.67 88888.00 2017-08-17 08:01:17.000 229 33764.71 194.98 17092.72 88888.00 2017-08-17 08:01:18.000 229 33764.68 194.98 17092.68 88888.00 2017-08-17 08:01:19.000 229 33764.70 194.98 17092.71 88888.00 2017-08-17 08:01:20.000 229 33764.69 194.97 17092.74 37844.15 2017-08-17 08:01:21.000 229 33764.69 194.95 17092.76 88888.00 2017-08-17 08:01:22.000 229 33764.69 194.95 17092.75 88888.00 2017-08-17 08:01:23.000 229 33764.66 194.95 17092.74 88888.00 2017-08-17 08:01:24.000 229 33764.68 194.89 17092.71 88888.00 2017-08-17 08:01:25.000 229 33764.65 194.85 17092.70 37844.17 2017-08-17 08:01:26.000 229 33764.65 194.85 17092.68 88888.00 2017-08-17 08:01:27.000 229 33764.62 194.86 17092.67 88888.00 2017-08-17 08:01:28.000 229 33764.61 194.82 17092.70 88888.00 2017-08-17 08:01:29.000 229 33764.60 194.84 17092.72 88888.00 2017-08-17 08:01:30.000 229 33764.62 194.87 17092.68 37844.10 2017-08-17 08:01:31.000 229 33764.64 194.87 17092.67 88888.00 2017-08-17 08:01:32.000 229 33764.62 194.81 17092.67 88888.00 2017-08-17 08:01:33.000 229 33764.63 194.76 17092.62 88888.00 2017-08-17 08:01:34.000 229 33764.63 194.78 17092.68 88888.00 2017-08-17 08:01:35.000 229 33764.63 194.74 17092.71 37844.15 2017-08-17 08:01:36.000 229 33764.60 194.68 17092.69 88888.00 2017-08-17 08:01:37.000 229 33764.56 194.71 17092.65 88888.00 2017-08-17 08:01:38.000 229 33764.57 194.71 17092.65 88888.00 2017-08-17 08:01:39.000 229 33764.55 194.69 17092.66 88888.00 2017-08-17 08:01:40.000 229 33764.57 194.68 17092.66 37843.94 2017-08-17 08:01:41.000 229 33764.56 194.67 17092.66 88888.00 2017-08-17 08:01:42.000 229 33764.56 194.69 17092.64 88888.00 2017-08-17 08:01:43.000 229 33764.55 194.66 17092.65 88888.00 2017-08-17 08:01:44.000 229 33764.51 194.63 17092.62 88888.00 2017-08-17 08:01:45.000 229 33764.48 194.59 17092.66 37844.03 2017-08-17 08:01:46.000 229 33764.50 194.58 17092.64 88888.00 2017-08-17 08:01:47.000 229 33764.49 194.55 17092.64 88888.00 2017-08-17 08:01:48.000 229 33764.47 194.52 17092.65 88888.00 2017-08-17 08:01:49.000 229 33764.48 194.51 17092.67 88888.00 2017-08-17 08:01:50.000 229 33764.46 194.49 17092.63 37844.00 2017-08-17 08:01:51.000 229 33764.47 194.50 17092.66 88888.00 2017-08-17 08:01:52.000 229 33764.46 194.53 17092.67 88888.00 2017-08-17 08:01:53.000 229 33764.51 194.54 17092.68 88888.00 2017-08-17 08:01:54.000 229 33764.50 194.51 17092.71 88888.00 2017-08-17 08:01:55.000 229 33764.52 194.48 17092.70 37844.08 2017-08-17 08:01:56.000 229 33764.55 194.49 17092.73 88888.00 2017-08-17 08:01:57.000 229 33764.55 194.46 17092.68 88888.00 2017-08-17 08:01:58.000 229 33764.57 194.45 17092.68 88888.00 2017-08-17 08:01:59.000 229 33764.58 194.49 17092.68 88888.00 2017-08-17 08:02:00.000 229 33764.59 194.47 17092.64 37843.99 2017-08-17 08:02:01.000 229 33764.63 194.47 17092.62 88888.00 2017-08-17 08:02:02.000 229 33764.67 194.47 17092.65 88888.00 2017-08-17 08:02:03.000 229 33764.68 194.48 17092.64 88888.00 2017-08-17 08:02:04.000 229 33764.66 194.43 17092.65 88888.00 2017-08-17 08:02:05.000 229 33764.68 194.45 17092.64 37844.17 2017-08-17 08:02:06.000 229 33764.70 194.44 17092.62 88888.00 2017-08-17 08:02:07.000 229 33764.67 194.44 17092.65 88888.00 2017-08-17 08:02:08.000 229 33764.65 194.41 17092.65 88888.00 2017-08-17 08:02:09.000 229 33764.66 194.41 17092.61 88888.00 2017-08-17 08:02:10.000 229 33764.67 194.41 17092.62 37844.21 2017-08-17 08:02:11.000 229 33764.69 194.38 17092.59 88888.00 2017-08-17 08:02:12.000 229 33764.68 194.41 17092.60 88888.00 2017-08-17 08:02:13.000 229 33764.66 194.38 17092.61 88888.00 2017-08-17 08:02:14.000 229 33764.62 194.34 17092.61 88888.00 2017-08-17 08:02:15.000 229 33764.63 194.35 17092.62 37844.18 2017-08-17 08:02:16.000 229 33764.61 194.37 17092.63 88888.00 2017-08-17 08:02:17.000 229 33764.59 194.40 17092.61 88888.00 2017-08-17 08:02:18.000 229 33764.60 194.37 17092.60 88888.00 2017-08-17 08:02:19.000 229 33764.54 194.36 17092.59 88888.00 2017-08-17 08:02:20.000 229 33764.54 194.36 17092.61 37844.06 2017-08-17 08:02:21.000 229 33764.56 194.33 17092.61 88888.00 2017-08-17 08:02:22.000 229 33764.56 194.35 17092.59 88888.00 2017-08-17 08:02:23.000 229 33764.55 194.31 17092.61 88888.00 2017-08-17 08:02:24.000 229 33764.56 194.30 17092.61 88888.00 2017-08-17 08:02:25.000 229 33764.53 194.30 17092.61 37843.94 2017-08-17 08:02:26.000 229 33764.50 194.31 17092.62 88888.00 2017-08-17 08:02:27.000 229 33764.48 194.28 17092.61 88888.00 2017-08-17 08:02:28.000 229 33764.46 194.29 17092.61 88888.00 2017-08-17 08:02:29.000 229 33764.45 194.32 17092.60 88888.00 2017-08-17 08:02:30.000 229 33764.41 194.33 17092.56 37844.00 2017-08-17 08:02:31.000 229 33764.42 194.36 17092.55 88888.00 2017-08-17 08:02:32.000 229 33764.39 194.37 17092.59 88888.00 2017-08-17 08:02:33.000 229 33764.40 194.36 17092.60 88888.00 2017-08-17 08:02:34.000 229 33764.41 194.35 17092.60 88888.00 2017-08-17 08:02:35.000 229 33764.38 194.36 17092.60 37843.96 2017-08-17 08:02:36.000 229 33764.35 194.36 17092.58 88888.00 2017-08-17 08:02:37.000 229 33764.34 194.34 17092.59 88888.00 2017-08-17 08:02:38.000 229 33764.37 194.34 17092.57 88888.00 2017-08-17 08:02:39.000 229 33764.35 194.33 17092.61 88888.00 2017-08-17 08:02:40.000 229 33764.37 194.34 17092.60 37843.93 2017-08-17 08:02:41.000 229 33764.39 194.34 17092.54 88888.00 2017-08-17 08:02:42.000 229 33764.37 194.37 17092.59 88888.00 2017-08-17 08:02:43.000 229 33764.36 194.41 17092.64 88888.00 2017-08-17 08:02:44.000 229 33764.37 194.43 17092.63 88888.00 2017-08-17 08:02:45.000 229 33764.39 194.47 17092.65 37843.76 2017-08-17 08:02:46.000 229 33764.41 194.45 17092.66 88888.00 2017-08-17 08:02:47.000 229 33764.34 194.42 17092.61 88888.00 2017-08-17 08:02:48.000 229 33764.34 194.39 17092.58 88888.00 2017-08-17 08:02:49.000 229 33764.31 194.39 17092.59 88888.00 2017-08-17 08:02:50.000 229 33764.29 194.40 17092.56 37843.88 2017-08-17 08:02:51.000 229 33764.30 194.42 17092.59 88888.00 2017-08-17 08:02:52.000 229 33764.31 194.43 17092.57 88888.00 2017-08-17 08:02:53.000 229 33764.29 194.39 17092.55 88888.00 2017-08-17 08:02:54.000 229 33764.28 194.38 17092.53 88888.00 2017-08-17 08:02:55.000 229 33764.28 194.39 17092.57 37843.74 2017-08-17 08:02:56.000 229 33764.29 194.42 17092.57 88888.00 2017-08-17 08:02:57.000 229 33764.34 194.45 17092.56 88888.00 2017-08-17 08:02:58.000 229 33764.35 194.50 17092.58 88888.00 2017-08-17 08:02:59.000 229 33764.36 194.54 17092.57 88888.00 2017-08-17 08:03:00.000 229 33764.39 194.58 17092.53 37843.85 2017-08-17 08:03:01.000 229 33764.39 194.58 17092.56 88888.00 2017-08-17 08:03:02.000 229 33764.37 194.58 17092.55 88888.00 2017-08-17 08:03:03.000 229 33764.37 194.58 17092.54 88888.00 2017-08-17 08:03:04.000 229 33764.38 194.51 17092.51 88888.00 2017-08-17 08:03:05.000 229 33764.40 194.55 17092.45 37843.78 2017-08-17 08:03:06.000 229 33764.39 194.56 17092.47 88888.00 2017-08-17 08:03:07.000 229 33764.39 194.52 17092.54 88888.00 2017-08-17 08:03:08.000 229 33764.42 194.54 17092.56 88888.00 2017-08-17 08:03:09.000 229 33764.40 194.56 17092.54 88888.00 2017-08-17 08:03:10.000 229 33764.39 194.56 17092.58 37843.78 2017-08-17 08:03:11.000 229 33764.39 194.56 17092.60 88888.00 2017-08-17 08:03:12.000 229 33764.34 194.58 17092.58 88888.00 2017-08-17 08:03:13.000 229 33764.29 194.63 17092.56 88888.00 2017-08-17 08:03:14.000 229 33764.30 194.61 17092.56 88888.00 2017-08-17 08:03:15.000 229 33764.31 194.54 17092.55 37843.83 2017-08-17 08:03:16.000 229 33764.33 194.57 17092.57 88888.00 2017-08-17 08:03:17.000 229 33764.32 194.55 17092.52 88888.00 2017-08-17 08:03:18.000 229 33764.32 194.53 17092.51 88888.00 2017-08-17 08:03:19.000 229 33764.36 194.57 17092.52 88888.00 2017-08-17 08:03:20.000 229 33764.41 194.59 17092.54 37843.78 2017-08-17 08:03:21.000 229 33764.37 194.60 17092.54 88888.00 2017-08-17 08:03:22.000 229 33764.34 194.61 17092.48 88888.00 2017-08-17 08:03:23.000 229 33764.30 194.60 17092.51 88888.00 2017-08-17 08:03:24.000 229 33764.32 194.56 17092.51 88888.00 2017-08-17 08:03:25.000 229 33764.31 194.59 17092.52 37843.78 2017-08-17 08:03:26.000 229 33764.32 194.56 17092.48 88888.00 2017-08-17 08:03:27.000 229 33764.32 194.54 17092.47 88888.00 2017-08-17 08:03:28.000 229 33764.31 194.51 17092.47 88888.00 2017-08-17 08:03:29.000 229 33764.30 194.52 17092.47 88888.00 2017-08-17 08:03:30.000 229 33764.29 194.57 17092.46 37843.69 2017-08-17 08:03:31.000 229 33764.28 194.60 17092.44 88888.00 2017-08-17 08:03:32.000 229 33764.29 194.57 17092.42 88888.00 2017-08-17 08:03:33.000 229 33764.27 194.57 17092.46 88888.00 2017-08-17 08:03:34.000 229 33764.27 194.57 17092.47 88888.00 2017-08-17 08:03:35.000 229 33764.28 194.59 17092.45 37843.75 2017-08-17 08:03:36.000 229 33764.30 194.65 17092.47 88888.00 2017-08-17 08:03:37.000 229 33764.28 194.69 17092.43 88888.00 2017-08-17 08:03:38.000 229 33764.26 194.69 17092.42 88888.00 2017-08-17 08:03:39.000 229 33764.26 194.67 17092.47 88888.00 2017-08-17 08:03:40.000 229 33764.28 194.66 17092.43 37843.75 2017-08-17 08:03:41.000 229 33764.27 194.65 17092.44 88888.00 2017-08-17 08:03:42.000 229 33764.24 194.68 17092.43 88888.00 2017-08-17 08:03:43.000 229 33764.23 194.67 17092.42 88888.00 2017-08-17 08:03:44.000 229 33764.24 194.66 17092.43 88888.00 2017-08-17 08:03:45.000 229 33764.21 194.62 17092.37 37843.65 2017-08-17 08:03:46.000 229 33764.22 194.67 17092.32 88888.00 2017-08-17 08:03:47.000 229 33764.21 194.66 17092.35 88888.00 2017-08-17 08:03:48.000 229 33764.22 194.66 17092.38 88888.00 2017-08-17 08:03:49.000 229 33764.22 194.65 17092.37 88888.00 2017-08-17 08:03:50.000 229 33764.19 194.64 17092.38 37843.71 2017-08-17 08:03:51.000 229 33764.18 194.62 17092.37 88888.00 2017-08-17 08:03:52.000 229 33764.12 194.60 17092.38 88888.00 2017-08-17 08:03:53.000 229 33764.11 194.59 17092.34 88888.00 2017-08-17 08:03:54.000 229 33764.11 194.62 17092.37 88888.00 2017-08-17 08:03:55.000 229 33764.08 194.62 17092.38 37843.64 2017-08-17 08:03:56.000 229 33764.05 194.62 17092.38 88888.00 2017-08-17 08:03:57.000 229 33764.05 194.60 17092.37 88888.00 2017-08-17 08:03:58.000 229 33764.05 194.58 17092.34 88888.00 2017-08-17 08:03:59.000 229 33764.06 194.54 17092.39 88888.00 2017-08-17 08:04:00.000 229 33764.09 194.53 17092.42 37843.58 2017-08-17 08:04:01.000 229 33764.12 194.58 17092.35 88888.00 2017-08-17 08:04:02.000 229 33764.11 194.59 17092.31 88888.00 2017-08-17 08:04:03.000 229 33764.15 194.56 17092.29 88888.00 2017-08-17 08:04:04.000 229 33764.20 194.53 17092.30 88888.00 2017-08-17 08:04:05.000 229 33764.20 194.55 17092.30 37843.60 2017-08-17 08:04:06.000 229 33764.24 194.52 17092.31 88888.00 2017-08-17 08:04:07.000 229 33764.28 194.53 17092.30 88888.00 2017-08-17 08:04:08.000 229 33764.24 194.53 17092.31 88888.00 2017-08-17 08:04:09.000 229 33764.23 194.46 17092.32 88888.00 2017-08-17 08:04:10.000 229 33764.26 194.46 17092.33 37843.74 2017-08-17 08:04:11.000 229 33764.28 194.49 17092.31 88888.00 2017-08-17 08:04:12.000 229 33764.27 194.43 17092.31 88888.00 2017-08-17 08:04:13.000 229 33764.23 194.41 17092.32 88888.00 2017-08-17 08:04:14.000 229 33764.27 194.44 17092.33 88888.00 2017-08-17 08:04:15.000 229 33764.32 194.44 17092.32 37843.62 2017-08-17 08:04:16.000 229 33764.36 194.43 17092.31 88888.00 2017-08-17 08:04:17.000 229 33764.38 194.42 17092.30 88888.00 2017-08-17 08:04:18.000 229 33764.38 194.39 17092.30 88888.00 2017-08-17 08:04:19.000 229 33764.43 194.35 17092.30 88888.00 2017-08-17 08:04:20.000 229 33764.46 194.36 17092.27 37843.78 2017-08-17 08:04:21.000 229 33764.41 194.38 17092.26 88888.00 2017-08-17 08:04:22.000 229 33764.40 194.38 17092.28 88888.00 2017-08-17 08:04:23.000 229 33764.40 194.34 17092.27 88888.00 2017-08-17 08:04:24.000 229 33764.42 194.34 17092.25 88888.00 2017-08-17 08:04:25.000 229 33764.45 194.33 17092.23 37843.81 2017-08-17 08:04:26.000 229 33764.47 194.29 17092.24 88888.00 2017-08-17 08:04:27.000 229 33764.50 194.26 17092.23 88888.00 2017-08-17 08:04:28.000 229 33764.52 194.25 17092.20 88888.00 2017-08-17 08:04:29.000 229 33764.52 194.27 17092.23 88888.00 2017-08-17 08:04:30.000 229 33764.52 194.25 17092.25 37843.88 2017-08-17 08:04:31.000 229 33764.52 194.28 17092.26 88888.00 2017-08-17 08:04:32.000 229 33764.50 194.25 17092.23 88888.00 2017-08-17 08:04:33.000 229 33764.47 194.21 17092.21 88888.00 2017-08-17 08:04:34.000 229 33764.47 194.21 17092.19 88888.00 2017-08-17 08:04:35.000 229 33764.46 194.21 17092.18 37843.92 2017-08-17 08:04:36.000 229 33764.46 194.25 17092.22 88888.00 2017-08-17 08:04:37.000 229 33764.46 194.24 17092.23 88888.00 2017-08-17 08:04:38.000 229 33764.47 194.25 17092.26 88888.00 2017-08-17 08:04:39.000 229 33764.43 194.24 17092.22 88888.00 2017-08-17 08:04:40.000 229 33764.42 194.23 17092.25 37843.72 2017-08-17 08:04:41.000 229 33764.44 194.20 17092.24 88888.00 2017-08-17 08:04:42.000 229 33764.44 194.19 17092.28 88888.00 2017-08-17 08:04:43.000 229 33764.37 194.13 17092.29 88888.00 2017-08-17 08:04:44.000 229 33764.42 194.11 17092.27 88888.00 2017-08-17 08:04:45.000 229 33764.45 194.14 17092.27 37843.71 2017-08-17 08:04:46.000 229 33764.37 194.11 17092.25 88888.00 2017-08-17 08:04:47.000 229 33764.30 194.08 17092.22 88888.00 2017-08-17 08:04:48.000 229 33764.29 194.11 17092.23 88888.00 2017-08-17 08:04:49.000 229 33764.29 194.09 17092.25 88888.00 2017-08-17 08:04:50.000 229 33764.31 194.07 17092.25 37843.71 2017-08-17 08:04:51.000 229 33764.35 194.06 17092.26 88888.00 2017-08-17 08:04:52.000 229 33764.32 194.06 17092.30 88888.00 2017-08-17 08:04:53.000 229 33764.26 194.08 17092.31 88888.00 2017-08-17 08:04:54.000 229 33764.27 194.06 17092.29 88888.00 2017-08-17 08:04:55.000 229 33764.27 194.04 17092.27 37843.71 2017-08-17 08:04:56.000 229 33764.28 194.05 17092.29 88888.00 2017-08-17 08:04:57.000 229 33764.26 193.99 17092.27 88888.00 2017-08-17 08:04:58.000 229 33764.25 194.01 17092.25 88888.00 2017-08-17 08:04:59.000 229 33764.26 193.97 17092.24 88888.00 2017-08-17 08:05:00.000 229 33764.32 193.95 17092.28 37843.72 2017-08-17 08:05:01.000 229 33764.34 193.97 17092.25 88888.00 2017-08-17 08:05:02.000 229 33764.31 193.97 17092.26 88888.00 2017-08-17 08:05:03.000 229 33764.29 193.93 17092.29 88888.00 2017-08-17 08:05:04.000 229 33764.33 193.91 17092.29 88888.00 2017-08-17 08:05:05.000 229 33764.33 193.88 17092.31 37843.58 2017-08-17 08:05:06.000 229 33764.32 193.91 17092.29 88888.00 2017-08-17 08:05:07.000 229 33764.34 193.91 17092.25 88888.00 2017-08-17 08:05:08.000 229 33764.33 193.94 17092.22 88888.00 2017-08-17 08:05:09.000 229 33764.35 193.91 17092.25 88888.00 2017-08-17 08:05:10.000 229 33764.35 193.88 17092.25 37843.69 2017-08-17 08:05:11.000 229 33764.33 193.87 17092.26 88888.00 2017-08-17 08:05:12.000 229 33764.30 193.86 17092.24 88888.00 2017-08-17 08:05:13.000 229 33764.31 193.86 17092.26 88888.00 2017-08-17 08:05:14.000 229 33764.33 193.83 17092.28 88888.00 2017-08-17 08:05:15.000 229 33764.30 193.86 17092.22 37843.50 2017-08-17 08:05:16.000 229 33764.29 193.86 17092.27 88888.00 2017-08-17 08:05:17.000 229 33764.27 193.81 17092.27 88888.00 2017-08-17 08:05:18.000 229 33764.28 193.80 17092.27 88888.00 2017-08-17 08:05:19.000 229 33764.29 193.80 17092.26 88888.00 2017-08-17 08:05:20.000 229 33764.31 193.79 17092.26 37843.64 2017-08-17 08:05:21.000 229 33764.32 193.79 17092.30 88888.00 2017-08-17 08:05:22.000 229 33764.28 193.77 17092.33 88888.00 2017-08-17 08:05:23.000 229 33764.25 193.75 17092.32 88888.00 2017-08-17 08:05:24.000 229 33764.24 193.79 17092.28 88888.00 2017-08-17 08:05:25.000 229 33764.20 193.81 17092.30 37843.53 2017-08-17 08:05:26.000 229 33764.22 193.81 17092.31 88888.00 2017-08-17 08:05:27.000 229 33764.21 193.83 17092.33 88888.00 2017-08-17 08:05:28.000 229 33764.23 193.83 17092.30 88888.00 2017-08-17 08:05:29.000 229 33764.24 193.79 17092.29 88888.00 2017-08-17 08:05:30.000 229 33764.22 193.80 17092.29 37843.54 2017-08-17 08:05:31.000 229 33764.19 193.78 17092.29 88888.00 2017-08-17 08:05:32.000 229 33764.22 193.74 17092.26 88888.00 2017-08-17 08:05:33.000 229 33764.24 193.75 17092.27 88888.00 2017-08-17 08:05:34.000 229 33764.27 193.77 17092.30 88888.00 2017-08-17 08:05:35.000 229 33764.23 193.76 17092.30 37843.56 2017-08-17 08:05:36.000 229 33764.22 193.80 17092.29 88888.00 2017-08-17 08:05:37.000 229 33764.20 193.79 17092.27 88888.00 2017-08-17 08:05:38.000 229 33764.22 193.77 17092.25 88888.00 2017-08-17 08:05:39.000 229 33764.21 193.74 17092.26 88888.00 2017-08-17 08:05:40.000 229 33764.14 193.72 17092.22 37843.61 2017-08-17 08:05:41.000 229 33764.16 193.71 17092.24 88888.00 2017-08-17 08:05:42.000 229 33764.11 193.71 17092.20 88888.00 2017-08-17 08:05:43.000 229 33764.12 193.69 17092.23 88888.00 2017-08-17 08:05:44.000 229 33764.07 193.71 17092.24 88888.00 2017-08-17 08:05:45.000 229 33764.06 193.75 17092.23 37843.39 2017-08-17 08:05:46.000 229 33764.05 193.77 17092.26 88888.00 2017-08-17 08:05:47.000 229 33764.03 193.77 17092.31 88888.00 2017-08-17 08:05:48.000 229 33764.05 193.76 17092.31 88888.00 2017-08-17 08:05:49.000 229 33764.04 193.71 17092.27 88888.00 2017-08-17 08:05:50.000 229 33764.06 193.69 17092.29 37843.32 2017-08-17 08:05:51.000 229 33764.04 193.68 17092.29 88888.00 2017-08-17 08:05:52.000 229 33764.04 193.69 17092.30 88888.00 2017-08-17 08:05:53.000 229 33764.00 193.65 17092.27 88888.00 2017-08-17 08:05:54.000 229 33764.03 193.67 17092.25 88888.00 2017-08-17 08:05:55.000 229 33764.06 193.69 17092.21 37843.39 2017-08-17 08:05:56.000 229 33764.06 193.68 17092.24 88888.00 2017-08-17 08:05:57.000 229 33763.99 193.64 17092.27 88888.00 2017-08-17 08:05:58.000 229 33763.92 193.59 17092.24 88888.00 2017-08-17 08:05:59.000 229 33763.93 193.60 17092.28 88888.00 2017-08-17 08:06:00.000 229 33763.98 193.53 17092.27 37843.42 2017-08-17 08:06:01.000 229 33764.00 193.57 17092.27 88888.00 2017-08-17 08:06:02.000 229 33763.98 193.54 17092.28 88888.00 2017-08-17 08:06:03.000 229 33764.01 193.54 17092.29 88888.00 2017-08-17 08:06:04.000 229 33764.04 193.53 17092.28 88888.00 2017-08-17 08:06:05.000 229 33764.01 193.53 17092.27 37843.32 2017-08-17 08:06:06.000 229 33764.03 193.53 17092.26 88888.00 2017-08-17 08:06:07.000 229 33764.04 193.52 17092.24 88888.00 2017-08-17 08:06:08.000 229 33764.07 193.50 17092.21 88888.00 2017-08-17 08:06:09.000 229 33764.10 193.47 17092.16 88888.00 2017-08-17 08:06:10.000 229 33764.12 193.47 17092.21 37843.47 2017-08-17 08:06:11.000 229 33764.08 193.42 17092.21 88888.00 2017-08-17 08:06:12.000 229 33764.10 193.42 17092.21 88888.00 2017-08-17 08:06:13.000 229 33764.11 193.45 17092.21 88888.00 2017-08-17 08:06:14.000 229 33764.11 193.40 17092.21 88888.00 2017-08-17 08:06:15.000 229 33764.10 193.36 17092.24 37843.42 2017-08-17 08:06:16.000 229 33764.11 193.37 17092.23 88888.00 2017-08-17 08:06:17.000 229 33764.14 193.39 17092.25 88888.00 2017-08-17 08:06:18.000 229 33764.17 193.33 17092.21 88888.00 2017-08-17 08:06:19.000 229 33764.16 193.27 17092.16 88888.00 2017-08-17 08:06:20.000 229 33764.18 193.28 17092.16 37843.43 2017-08-17 08:06:21.000 229 33764.19 193.31 17092.14 88888.00 2017-08-17 08:06:22.000 229 33764.14 193.32 17092.19 88888.00 2017-08-17 08:06:23.000 229 33764.09 193.24 17092.23 88888.00 2017-08-17 08:06:24.000 229 33764.05 193.19 17092.23 88888.00 2017-08-17 08:06:25.000 229 33764.02 193.22 17092.22 37843.35 2017-08-17 08:06:26.000 229 33764.00 193.22 17092.19 88888.00 2017-08-17 08:06:27.000 229 33763.98 193.24 17092.18 88888.00 2017-08-17 08:06:28.000 229 33764.00 193.21 17092.17 88888.00 2017-08-17 08:06:29.000 229 33763.99 193.21 17092.18 88888.00 2017-08-17 08:06:30.000 229 33764.01 193.18 17092.15 37843.33 2017-08-17 08:06:31.000 229 33764.04 193.18 17092.14 88888.00 2017-08-17 08:06:32.000 229 33764.03 193.15 17092.15 88888.00 2017-08-17 08:06:33.000 229 33764.08 193.11 17092.16 88888.00 2017-08-17 08:06:34.000 229 33764.12 193.11 17092.15 88888.00 2017-08-17 08:06:35.000 229 33764.15 193.15 17092.13 37843.49 2017-08-17 08:06:36.000 229 33764.19 193.11 17092.11 88888.00 2017-08-17 08:06:37.000 229 33764.15 193.12 17092.14 88888.00 2017-08-17 08:06:38.000 229 33764.18 193.12 17092.14 88888.00 2017-08-17 08:06:39.000 229 33764.16 193.14 17092.18 88888.00 2017-08-17 08:06:40.000 229 33764.15 193.15 17092.18 37843.40 2017-08-17 08:06:41.000 229 33764.17 193.12 17092.14 88888.00 2017-08-17 08:06:42.000 229 33764.18 193.08 17092.13 88888.00 2017-08-17 08:06:43.000 229 33764.18 193.09 17092.12 88888.00 2017-08-17 08:06:44.000 229 33764.15 193.07 17092.11 88888.00 2017-08-17 08:06:45.000 229 33764.18 193.06 17092.10 37843.53 2017-08-17 08:06:46.000 229 33764.15 193.03 17092.07 88888.00 2017-08-17 08:06:47.000 229 33764.14 193.01 17092.03 88888.00 2017-08-17 08:06:48.000 229 33764.13 192.99 17092.03 88888.00 2017-08-17 08:06:49.000 229 33764.12 193.02 17092.02 88888.00 2017-08-17 08:06:50.000 229 33764.12 193.04 17092.00 37843.43 2017-08-17 08:06:51.000 229 33764.11 193.03 17092.02 88888.00 2017-08-17 08:06:52.000 229 33764.10 193.00 17092.01 88888.00 2017-08-17 08:06:53.000 229 33764.07 192.99 17091.98 88888.00 2017-08-17 08:06:54.000 229 33764.06 193.00 17092.01 88888.00 2017-08-17 08:06:55.000 229 33764.06 192.95 17092.00 37843.44 2017-08-17 08:06:56.000 229 33764.06 192.95 17092.02 88888.00 2017-08-17 08:06:57.000 229 33764.07 192.91 17092.04 88888.00 2017-08-17 08:06:58.000 229 33764.07 192.89 17092.06 88888.00 2017-08-17 08:06:59.000 229 33764.06 192.87 17092.04 88888.00 2017-08-17 08:07:00.000 229 33764.06 192.90 17092.04 37843.40 2017-08-17 08:07:01.000 229 33764.06 192.88 17091.98 88888.00 2017-08-17 08:07:02.000 229 33764.06 192.88 17091.97 88888.00 2017-08-17 08:07:03.000 229 33764.04 192.90 17092.00 88888.00 2017-08-17 08:07:04.000 229 33764.06 192.88 17091.96 88888.00 2017-08-17 08:07:05.000 229 33764.05 192.87 17091.93 37843.31 2017-08-17 08:07:06.000 229 33764.11 192.87 17091.99 88888.00 2017-08-17 08:07:07.000 229 33764.16 192.83 17091.94 88888.00 2017-08-17 08:07:08.000 229 33764.15 192.79 17091.92 88888.00 2017-08-17 08:07:09.000 229 33764.13 192.75 17091.94 88888.00 2017-08-17 08:07:10.000 229 33764.14 192.76 17091.93 37843.40 2017-08-17 08:07:11.000 229 33764.18 192.71 17091.93 88888.00 2017-08-17 08:07:12.000 229 33764.20 192.71 17091.93 88888.00 2017-08-17 08:07:13.000 229 33764.20 192.71 17091.97 88888.00 2017-08-17 08:07:14.000 229 33764.20 192.67 17091.97 88888.00 2017-08-17 08:07:15.000 229 33764.21 192.69 17091.97 37843.32 2017-08-17 08:07:16.000 229 33764.24 192.72 17091.99 88888.00 2017-08-17 08:07:17.000 229 33764.26 192.72 17091.96 88888.00 2017-08-17 08:07:18.000 229 33764.27 192.68 17091.95 88888.00 2017-08-17 08:07:19.000 229 33764.21 192.69 17091.97 88888.00 2017-08-17 08:07:20.000 229 33764.21 192.71 17092.00 37843.32 2017-08-17 08:07:21.000 229 33764.22 192.71 17091.96 88888.00 2017-08-17 08:07:22.000 229 33764.23 192.71 17091.96 88888.00 2017-08-17 08:07:23.000 229 33764.21 192.70 17091.93 88888.00 2017-08-17 08:07:24.000 229 33764.21 192.70 17091.92 88888.00 2017-08-17 08:07:25.000 229 33764.22 192.69 17091.91 37843.43 2017-08-17 08:07:26.000 229 33764.20 192.71 17091.94 88888.00 2017-08-17 08:07:27.000 229 33764.18 192.70 17091.94 88888.00 2017-08-17 08:07:28.000 229 33764.18 192.71 17091.93 88888.00 2017-08-17 08:07:29.000 229 33764.15 192.71 17091.94 88888.00 2017-08-17 08:07:30.000 229 33764.13 192.72 17091.99 37843.32 2017-08-17 08:07:31.000 229 33764.07 192.68 17091.97 88888.00 2017-08-17 08:07:32.000 229 33764.07 192.71 17091.94 88888.00 2017-08-17 08:07:33.000 229 33764.06 192.73 17091.91 88888.00 2017-08-17 08:07:34.000 229 33764.05 192.73 17091.92 88888.00 2017-08-17 08:07:35.000 229 33764.07 192.72 17091.91 37843.33 2017-08-17 08:07:36.000 229 33764.04 192.74 17091.91 88888.00 2017-08-17 08:07:37.000 229 33763.99 192.76 17091.96 88888.00 2017-08-17 08:07:38.000 229 33763.96 192.77 17091.96 88888.00 2017-08-17 08:07:39.000 229 33763.95 192.80 17091.92 88888.00 2017-08-17 08:07:40.000 229 33763.98 192.77 17091.95 37843.25 2017-08-17 08:07:41.000 229 33763.94 192.77 17091.98 88888.00 2017-08-17 08:07:42.000 229 33763.94 192.75 17091.98 88888.00 2017-08-17 08:07:43.000 229 33763.92 192.74 17092.00 88888.00 2017-08-17 08:07:44.000 229 33763.90 192.66 17091.99 88888.00 2017-08-17 08:07:45.000 229 33763.87 192.72 17091.97 37843.11 2017-08-17 08:07:46.000 229 33763.86 192.73 17091.93 88888.00 2017-08-17 08:07:47.000 229 33763.84 192.70 17091.96 88888.00 2017-08-17 08:07:48.000 229 33763.84 192.67 17092.01 88888.00 2017-08-17 08:07:49.000 229 33763.86 192.66 17092.03 88888.00 2017-08-17 08:07:50.000 229 33763.84 192.63 17092.01 37843.14 2017-08-17 08:07:51.000 229 33763.79 192.63 17091.96 88888.00 2017-08-17 08:07:52.000 229 33763.84 192.66 17091.94 88888.00 2017-08-17 08:07:53.000 229 33763.85 192.64 17091.94 88888.00 2017-08-17 08:07:54.000 229 33763.86 192.66 17091.92 88888.00 2017-08-17 08:07:55.000 229 33763.85 192.70 17091.89 37843.15 2017-08-17 08:07:56.000 229 33763.86 192.76 17091.92 88888.00 2017-08-17 08:07:57.000 229 33763.87 192.75 17091.94 88888.00 2017-08-17 08:07:58.000 229 33763.89 192.69 17091.97 88888.00 2017-08-17 08:07:59.000 229 33763.90 192.68 17091.98 88888.00 2017-08-17 08:08:00.000 229 33763.94 192.70 17091.97 37843.21 2017-08-17 08:08:01.000 229 33763.98 192.70 17091.98 88888.00 2017-08-17 08:08:02.000 229 33763.99 192.69 17091.98 88888.00 2017-08-17 08:08:03.000 229 33763.96 192.64 17091.96 88888.00 2017-08-17 08:08:04.000 229 33763.99 192.66 17091.98 88888.00 2017-08-17 08:08:05.000 229 33764.08 192.67 17091.97 37843.21 2017-08-17 08:08:06.000 229 33764.04 192.65 17091.93 88888.00 2017-08-17 08:08:07.000 229 33764.02 192.65 17091.92 88888.00 2017-08-17 08:08:08.000 229 33764.04 192.61 17091.92 88888.00 2017-08-17 08:08:09.000 229 33764.06 192.64 17091.97 88888.00 2017-08-17 08:08:10.000 229 33764.05 192.64 17091.98 37843.29 2017-08-17 08:08:11.000 229 33764.04 192.67 17091.96 88888.00 2017-08-17 08:08:12.000 229 33764.07 192.66 17091.91 88888.00 2017-08-17 08:08:13.000 229 33764.07 192.64 17091.90 88888.00 2017-08-17 08:08:14.000 229 33764.08 192.64 17091.93 88888.00 2017-08-17 08:08:15.000 229 33764.10 192.66 17091.95 37843.24 2017-08-17 08:08:16.000 229 33764.11 192.67 17091.96 88888.00 2017-08-17 08:08:17.000 229 33764.09 192.68 17091.97 88888.00 2017-08-17 08:08:18.000 229 33764.10 192.69 17091.95 88888.00 2017-08-17 08:08:19.000 229 33764.12 192.73 17091.94 88888.00 2017-08-17 08:08:20.000 229 33764.15 192.72 17091.91 37843.32 2017-08-17 08:08:21.000 229 33764.15 192.70 17091.88 88888.00 2017-08-17 08:08:22.000 229 33764.16 192.71 17091.86 88888.00 2017-08-17 08:08:23.000 229 33764.18 192.68 17091.86 88888.00 2017-08-17 08:08:24.000 229 33764.19 192.67 17091.86 88888.00 2017-08-17 08:08:25.000 229 33764.20 192.70 17091.84 37843.28 2017-08-17 08:08:26.000 229 33764.23 192.70 17091.86 88888.00 2017-08-17 08:08:27.000 229 33764.23 192.70 17091.85 88888.00 2017-08-17 08:08:28.000 229 33764.23 192.68 17091.84 88888.00 2017-08-17 08:08:29.000 229 33764.23 192.69 17091.80 88888.00 2017-08-17 08:08:30.000 229 33764.27 192.71 17091.83 37843.42 2017-08-17 08:08:31.000 229 33764.30 192.69 17091.81 88888.00 2017-08-17 08:08:32.000 229 33764.31 192.67 17091.80 88888.00 2017-08-17 08:08:33.000 229 33764.29 192.66 17091.82 88888.00 2017-08-17 08:08:34.000 229 33764.36 192.65 17091.84 88888.00 2017-08-17 08:08:35.000 229 33764.40 192.67 17091.88 37843.53 2017-08-17 08:08:36.000 229 33764.40 192.66 17091.85 88888.00 2017-08-17 08:08:37.000 229 33764.50 192.65 17091.83 88888.00 2017-08-17 08:08:38.000 229 33764.50 192.63 17091.84 88888.00 2017-08-17 08:08:39.000 229 33764.52 192.62 17091.86 88888.00 2017-08-17 08:08:40.000 229 33764.53 192.62 17091.87 37843.46 2017-08-17 08:08:41.000 229 33764.52 192.64 17091.87 88888.00 2017-08-17 08:08:42.000 229 33764.54 192.63 17091.85 88888.00 2017-08-17 08:08:43.000 229 33764.50 192.61 17091.86 88888.00 2017-08-17 08:08:44.000 229 33764.49 192.63 17091.83 88888.00 2017-08-17 08:08:45.000 229 33764.48 192.62 17091.81 37843.57 2017-08-17 08:08:46.000 229 33764.54 192.62 17091.80 88888.00 2017-08-17 08:08:47.000 229 33764.53 192.59 17091.75 88888.00 2017-08-17 08:08:48.000 229 33764.52 192.58 17091.74 88888.00 2017-08-17 08:08:49.000 229 33764.51 192.60 17091.75 88888.00 2017-08-17 08:08:50.000 229 33764.50 192.60 17091.76 37843.50 2017-08-17 08:08:51.000 229 33764.49 192.58 17091.73 88888.00 2017-08-17 08:08:52.000 229 33764.48 192.62 17091.79 88888.00 2017-08-17 08:08:53.000 229 33764.46 192.62 17091.75 88888.00 2017-08-17 08:08:54.000 229 33764.43 192.60 17091.77 88888.00 2017-08-17 08:08:55.000 229 33764.48 192.61 17091.77 37843.65 2017-08-17 08:08:56.000 229 33764.53 192.62 17091.75 88888.00 2017-08-17 08:08:57.000 229 33764.51 192.64 17091.74 88888.00 2017-08-17 08:08:58.000 229 33764.52 192.65 17091.75 88888.00 2017-08-17 08:08:59.000 229 33764.53 192.64 17091.76 88888.00 2017-08-17 08:09:00.000 229 33764.54 192.62 17091.73 37843.57 2017-08-17 08:09:01.000 229 33764.54 192.58 17091.76 88888.00 2017-08-17 08:09:02.000 229 33764.58 192.62 17091.79 88888.00 2017-08-17 08:09:03.000 229 33764.57 192.57 17091.75 88888.00 2017-08-17 08:09:04.000 229 33764.58 192.54 17091.70 88888.00 2017-08-17 08:09:05.000 229 33764.61 192.57 17091.71 37843.57 2017-08-17 08:09:06.000 229 33764.61 192.60 17091.75 88888.00 2017-08-17 08:09:07.000 229 33764.64 192.63 17091.73 88888.00 2017-08-17 08:09:08.000 229 33764.64 192.61 17091.71 88888.00 2017-08-17 08:09:09.000 229 33764.61 192.53 17091.69 88888.00 2017-08-17 08:09:10.000 229 33764.65 192.53 17091.70 37843.65 2017-08-17 08:09:11.000 229 33764.66 192.49 17091.69 88888.00 2017-08-17 08:09:12.000 229 33764.69 192.46 17091.77 88888.00 2017-08-17 08:09:13.000 229 33764.71 192.43 17091.76 88888.00 2017-08-17 08:09:14.000 229 33764.76 192.42 17091.74 88888.00 2017-08-17 08:09:15.000 229 33764.73 192.37 17091.73 37843.65 2017-08-17 08:09:16.000 229 33764.73 192.36 17091.67 88888.00 2017-08-17 08:09:17.000 229 33764.76 192.39 17091.69 88888.00 2017-08-17 08:09:18.000 229 33764.75 192.42 17091.73 88888.00 2017-08-17 08:09:19.000 229 33764.77 192.39 17091.73 88888.00 2017-08-17 08:09:20.000 229 33764.77 192.35 17091.69 37843.79 2017-08-17 08:09:21.000 229 33764.77 192.31 17091.68 88888.00 2017-08-17 08:09:22.000 229 33764.76 192.24 17091.68 88888.00 2017-08-17 08:09:23.000 229 33764.77 192.23 17091.67 88888.00 2017-08-17 08:09:24.000 229 33764.78 192.25 17091.64 88888.00 2017-08-17 08:09:25.000 229 33764.82 192.26 17091.62 37843.89 2017-08-17 08:09:26.000 229 33764.84 192.21 17091.60 88888.00 2017-08-17 08:09:27.000 229 33764.81 192.19 17091.58 88888.00 2017-08-17 08:09:28.000 229 33764.80 192.15 17091.57 88888.00 2017-08-17 08:09:29.000 229 33764.80 192.17 17091.65 88888.00 2017-08-17 08:09:30.000 229 33764.84 192.18 17091.69 37843.78 2017-08-17 08:09:31.000 229 33764.89 192.14 17091.65 88888.00 2017-08-17 08:09:32.000 229 33764.88 192.11 17091.63 88888.00 2017-08-17 08:09:33.000 229 33764.86 192.09 17091.62 88888.00 2017-08-17 08:09:34.000 229 33764.82 192.10 17091.61 88888.00 2017-08-17 08:09:35.000 229 33764.81 192.09 17091.60 37843.89 2017-08-17 08:09:36.000 229 33764.86 192.08 17091.60 88888.00 2017-08-17 08:09:37.000 229 33764.79 192.07 17091.61 88888.00 2017-08-17 08:09:38.000 229 33764.73 192.06 17091.63 88888.00 2017-08-17 08:09:39.000 229 33764.74 192.03 17091.61 88888.00 2017-08-17 08:09:40.000 229 33764.77 192.02 17091.64 37843.82 2017-08-17 08:09:41.000 229 33764.78 192.00 17091.65 88888.00 2017-08-17 08:09:42.000 229 33764.75 192.00 17091.58 88888.00 2017-08-17 08:09:43.000 229 33764.72 192.02 17091.55 88888.00 2017-08-17 08:09:44.000 229 33764.72 192.00 17091.55 88888.00 2017-08-17 08:09:45.000 229 33764.73 192.00 17091.58 37843.74 2017-08-17 08:09:46.000 229 33764.71 191.99 17091.60 88888.00 2017-08-17 08:09:47.000 229 33764.73 191.98 17091.65 88888.00 2017-08-17 08:09:48.000 229 33764.72 191.93 17091.65 88888.00 2017-08-17 08:09:49.000 229 33764.71 191.96 17091.64 88888.00 2017-08-17 08:09:50.000 229 33764.72 191.95 17091.59 37843.62 2017-08-17 08:09:51.000 229 33764.73 191.89 17091.58 88888.00 2017-08-17 08:09:52.000 229 33764.70 191.88 17091.62 88888.00 2017-08-17 08:09:53.000 229 33764.63 191.86 17091.64 88888.00 2017-08-17 08:09:54.000 229 33764.64 191.87 17091.61 88888.00 2017-08-17 08:09:55.000 229 33764.61 191.87 17091.57 37843.71 2017-08-17 08:09:56.000 229 33764.61 191.87 17091.55 88888.00 2017-08-17 08:09:57.000 229 33764.61 191.87 17091.58 88888.00 2017-08-17 08:09:58.000 229 33764.60 191.87 17091.61 88888.00 2017-08-17 08:09:59.000 229 33764.61 191.84 17091.58 88888.00 2017-08-17 08:10:00.000 229 33764.62 191.88 17091.62 37843.71 2017-08-17 08:10:01.000 229 33764.66 191.87 17091.66 88888.00 2017-08-17 08:10:02.000 229 33764.65 191.86 17091.64 88888.00 2017-08-17 08:10:03.000 229 33764.57 191.88 17091.66 88888.00 2017-08-17 08:10:04.000 229 33764.58 191.87 17091.67 88888.00 2017-08-17 08:10:05.000 229 33764.55 191.87 17091.65 37843.61 2017-08-17 08:10:06.000 229 33764.57 191.89 17091.60 88888.00 2017-08-17 08:10:07.000 229 33764.56 191.90 17091.59 88888.00 2017-08-17 08:10:08.000 229 33764.51 191.91 17091.58 88888.00 2017-08-17 08:10:09.000 229 33764.50 191.92 17091.58 88888.00 2017-08-17 08:10:10.000 229 33764.51 191.90 17091.55 37843.46 2017-08-17 08:10:11.000 229 33764.47 191.87 17091.55 88888.00 2017-08-17 08:10:12.000 229 33764.43 191.88 17091.56 88888.00 2017-08-17 08:10:13.000 229 33764.42 191.82 17091.56 88888.00 2017-08-17 08:10:14.000 229 33764.47 191.81 17091.57 88888.00 2017-08-17 08:10:15.000 229 33764.48 191.81 17091.58 37843.44 2017-08-17 08:10:16.000 229 33764.47 191.85 17091.55 88888.00 2017-08-17 08:10:17.000 229 33764.50 191.83 17091.54 88888.00 2017-08-17 08:10:18.000 229 33764.48 191.83 17091.57 88888.00 2017-08-17 08:10:19.000 229 33764.47 191.82 17091.50 88888.00 2017-08-17 08:10:20.000 229 33764.48 191.80 17091.51 37843.50 2017-08-17 08:10:21.000 229 33764.48 191.77 17091.48 88888.00 2017-08-17 08:10:22.000 229 33764.47 191.76 17091.52 88888.00 2017-08-17 08:10:23.000 229 33764.46 191.71 17091.54 88888.00 2017-08-17 08:10:24.000 229 33764.45 191.68 17091.49 88888.00 2017-08-17 08:10:25.000 229 33764.40 191.68 17091.47 37843.33 2017-08-17 08:10:26.000 229 33764.39 191.65 17091.48 88888.00 2017-08-17 08:10:27.000 229 33764.36 191.66 17091.49 88888.00 2017-08-17 08:10:28.000 229 33764.42 191.68 17091.50 88888.00 2017-08-17 08:10:29.000 229 33764.42 191.64 17091.48 88888.00 2017-08-17 08:10:30.000 229 33764.43 191.63 17091.47 37843.39 2017-08-17 08:10:31.000 229 33764.45 191.62 17091.46 88888.00 2017-08-17 08:10:32.000 229 33764.44 191.57 17091.45 88888.00 2017-08-17 08:10:33.000 229 33764.45 191.56 17091.45 88888.00 2017-08-17 08:10:34.000 229 33764.47 191.55 17091.47 88888.00 2017-08-17 08:10:35.000 229 33764.47 191.56 17091.47 37843.50 2017-08-17 08:10:36.000 229 33764.44 191.55 17091.55 88888.00 2017-08-17 08:10:37.000 229 33764.43 191.53 17091.53 88888.00 2017-08-17 08:10:38.000 229 33764.43 191.53 17091.50 88888.00 2017-08-17 08:10:39.000 229 33764.45 191.56 17091.55 88888.00 2017-08-17 08:10:40.000 229 33764.40 191.54 17091.51 37843.46 2017-08-17 08:10:41.000 229 33764.38 191.55 17091.47 88888.00 2017-08-17 08:10:42.000 229 33764.36 191.55 17091.46 88888.00 2017-08-17 08:10:43.000 229 33764.36 191.53 17091.48 88888.00 2017-08-17 08:10:44.000 229 33764.35 191.51 17091.52 88888.00 2017-08-17 08:10:45.000 229 33764.36 191.51 17091.52 37843.39 2017-08-17 08:10:46.000 229 33764.39 191.50 17091.53 88888.00 2017-08-17 08:10:47.000 229 33764.40 191.52 17091.46 88888.00 2017-08-17 08:10:48.000 229 33764.36 191.51 17091.44 88888.00 2017-08-17 08:10:49.000 229 33764.33 191.49 17091.46 88888.00 2017-08-17 08:10:50.000 229 33764.28 191.48 17091.48 37843.29 2017-08-17 08:10:51.000 229 33764.28 191.51 17091.48 88888.00 2017-08-17 08:10:52.000 229 33764.31 191.51 17091.47 88888.00 2017-08-17 08:10:53.000 229 33764.29 191.53 17091.48 88888.00 2017-08-17 08:10:54.000 229 33764.26 191.53 17091.52 88888.00 2017-08-17 08:10:55.000 229 33764.22 191.49 17091.53 37843.39 2017-08-17 08:10:56.000 229 33764.21 191.49 17091.50 88888.00 2017-08-17 08:10:57.000 229 33764.17 191.45 17091.46 88888.00 2017-08-17 08:10:58.000 229 33764.14 191.44 17091.43 88888.00 2017-08-17 08:10:59.000 229 33764.12 191.44 17091.45 88888.00 2017-08-17 08:11:00.000 229 33764.11 191.46 17091.51 37843.14 2017-08-17 08:11:01.000 229 33764.07 191.45 17091.51 88888.00 2017-08-17 08:11:02.000 229 33764.04 191.43 17091.52 88888.00 2017-08-17 08:11:03.000 229 33764.00 191.45 17091.52 88888.00 2017-08-17 08:11:04.000 229 33764.03 191.49 17091.50 88888.00 2017-08-17 08:11:05.000 229 33764.05 191.47 17091.51 37843.19 2017-08-17 08:11:06.000 229 33764.02 191.51 17091.50 88888.00 2017-08-17 08:11:07.000 229 33764.01 191.53 17091.46 88888.00 2017-08-17 08:11:08.000 229 33764.03 191.55 17091.51 88888.00 2017-08-17 08:11:09.000 229 33763.99 191.58 17091.51 88888.00 2017-08-17 08:11:10.000 229 33763.98 191.59 17091.50 37843.00 2017-08-17 08:11:11.000 229 33763.95 191.59 17091.50 88888.00 2017-08-17 08:11:12.000 229 33763.93 191.59 17091.49 88888.00 2017-08-17 08:11:13.000 229 33763.85 191.53 17091.47 88888.00 2017-08-17 08:11:14.000 229 33763.84 191.56 17091.47 88888.00 2017-08-17 08:11:15.000 229 33763.83 191.59 17091.49 37842.96 2017-08-17 08:11:16.000 229 33763.84 191.62 17091.50 88888.00 2017-08-17 08:11:17.000 229 33763.80 191.62 17091.48 88888.00 2017-08-17 08:11:18.000 229 33763.81 191.59 17091.42 88888.00 2017-08-17 08:11:19.000 229 33763.77 191.57 17091.45 88888.00 2017-08-17 08:11:20.000 229 33763.80 191.55 17091.45 37842.85 2017-08-17 08:11:21.000 229 33763.76 191.57 17091.47 88888.00 2017-08-17 08:11:22.000 229 33763.76 191.56 17091.49 88888.00 2017-08-17 08:11:23.000 229 33763.72 191.56 17091.46 88888.00 2017-08-17 08:11:24.000 229 33763.71 191.59 17091.46 88888.00 2017-08-17 08:11:25.000 229 33763.74 191.61 17091.46 37842.78 2017-08-17 08:11:26.000 229 33763.74 191.55 17091.48 88888.00 2017-08-17 08:11:27.000 229 33763.72 191.54 17091.49 88888.00 2017-08-17 08:11:28.000 229 33763.76 191.56 17091.45 88888.00 2017-08-17 08:11:29.000 229 33763.73 191.56 17091.44 88888.00 2017-08-17 08:11:30.000 229 33763.72 191.56 17091.42 37842.74 2017-08-17 08:11:31.000 229 33763.70 191.55 17091.39 88888.00 2017-08-17 08:11:32.000 229 33763.67 191.49 17091.37 88888.00 2017-08-17 08:11:33.000 229 33763.69 191.47 17091.34 88888.00 2017-08-17 08:11:34.000 229 33763.76 191.47 17091.37 88888.00 2017-08-17 08:11:35.000 229 33763.80 191.47 17091.39 37842.71 2017-08-17 08:11:36.000 229 33763.79 191.48 17091.40 88888.00 2017-08-17 08:11:37.000 229 33763.79 191.46 17091.38 88888.00 2017-08-17 08:11:38.000 229 33763.81 191.48 17091.38 88888.00 2017-08-17 08:11:39.000 229 33763.81 191.47 17091.34 88888.00 2017-08-17 08:11:40.000 229 33763.79 191.44 17091.31 37842.85 2017-08-17 08:11:41.000 229 33763.81 191.44 17091.31 88888.00 2017-08-17 08:11:42.000 229 33763.86 191.51 17091.34 88888.00 2017-08-17 08:11:43.000 229 33763.84 191.54 17091.38 88888.00 2017-08-17 08:11:44.000 229 33763.85 191.51 17091.39 88888.00 2017-08-17 08:11:45.000 229 33763.87 191.57 17091.42 37842.81 2017-08-17 08:11:46.000 229 33763.86 191.56 17091.44 88888.00 2017-08-17 08:11:47.000 229 33763.89 191.53 17091.43 88888.00 2017-08-17 08:11:48.000 229 33763.89 191.52 17091.40 88888.00 2017-08-17 08:11:49.000 229 33763.90 191.55 17091.35 88888.00 2017-08-17 08:11:50.000 229 33763.89 191.51 17091.33 37842.92 2017-08-17 08:11:51.000 229 33763.87 191.50 17091.35 88888.00 2017-08-17 08:11:52.000 229 33763.89 191.56 17091.35 88888.00 2017-08-17 08:11:53.000 229 33763.86 191.49 17091.34 88888.00 2017-08-17 08:11:54.000 229 33763.86 191.47 17091.31 88888.00 2017-08-17 08:11:55.000 229 33763.85 191.49 17091.35 37842.82 2017-08-17 08:11:56.000 229 33763.86 191.47 17091.40 88888.00 2017-08-17 08:11:57.000 229 33763.85 191.46 17091.37 88888.00 2017-08-17 08:11:58.000 229 33763.88 191.46 17091.37 88888.00 2017-08-17 08:11:59.000 229 33763.86 191.46 17091.37 88888.00 2017-08-17 08:12:00.000 229 33763.86 191.47 17091.40 37842.78 2017-08-17 08:12:01.000 229 33763.87 191.46 17091.36 88888.00 2017-08-17 08:12:02.000 229 33763.84 191.48 17091.34 88888.00 2017-08-17 08:12:03.000 229 33763.83 191.43 17091.32 88888.00 2017-08-17 08:12:04.000 229 33763.82 191.40 17091.32 88888.00 2017-08-17 08:12:05.000 229 33763.82 191.42 17091.35 37842.88 2017-08-17 08:12:06.000 229 33763.87 191.43 17091.38 88888.00 2017-08-17 08:12:07.000 229 33763.87 191.44 17091.36 88888.00 2017-08-17 08:12:08.000 229 33763.85 191.41 17091.33 88888.00 2017-08-17 08:12:09.000 229 33763.85 191.42 17091.30 88888.00 2017-08-17 08:12:10.000 229 33763.86 191.40 17091.29 37842.68 2017-08-17 08:12:11.000 229 33763.81 191.39 17091.34 88888.00 2017-08-17 08:12:12.000 229 33763.78 191.41 17091.33 88888.00 2017-08-17 08:12:13.000 229 33763.77 191.40 17091.35 88888.00 2017-08-17 08:12:14.000 229 33763.79 191.38 17091.40 88888.00 2017-08-17 08:12:15.000 229 33763.79 191.38 17091.38 37842.71 2017-08-17 08:12:16.000 229 33763.73 191.41 17091.37 88888.00 2017-08-17 08:12:17.000 229 33763.74 191.44 17091.36 88888.00 2017-08-17 08:12:18.000 229 33763.73 191.44 17091.35 88888.00 2017-08-17 08:12:19.000 229 33763.71 191.44 17091.32 88888.00 2017-08-17 08:12:20.000 229 33763.74 191.40 17091.29 37842.71 2017-08-17 08:12:21.000 229 33763.74 191.37 17091.27 88888.00 2017-08-17 08:12:22.000 229 33763.71 191.39 17091.26 88888.00 2017-08-17 08:12:23.000 229 33763.72 191.41 17091.30 88888.00 2017-08-17 08:12:24.000 229 33763.69 191.42 17091.32 88888.00 2017-08-17 08:12:25.000 229 33763.71 191.38 17091.35 37842.75 2017-08-17 08:12:26.000 229 33763.68 191.37 17091.34 88888.00 2017-08-17 08:12:27.000 229 33763.64 191.35 17091.35 88888.00 2017-08-17 08:12:28.000 229 33763.63 191.37 17091.35 88888.00 2017-08-17 08:12:29.000 229 33763.60 191.39 17091.34 88888.00 2017-08-17 08:12:30.000 229 33763.57 191.39 17091.33 37842.57 2017-08-17 08:12:31.000 229 33763.57 191.41 17091.33 88888.00 2017-08-17 08:12:32.000 229 33763.54 191.43 17091.30 88888.00 2017-08-17 08:12:33.000 229 33763.49 191.42 17091.28 88888.00 2017-08-17 08:12:34.000 229 33763.48 191.40 17091.27 88888.00 2017-08-17 08:12:35.000 229 33763.49 191.44 17091.24 37842.50 2017-08-17 08:12:36.000 229 33763.44 191.42 17091.28 88888.00 2017-08-17 08:12:37.000 229 33763.39 191.41 17091.23 88888.00 2017-08-17 08:12:38.000 229 33763.39 191.38 17091.24 88888.00 2017-08-17 08:12:39.000 229 33763.33 191.42 17091.27 88888.00 2017-08-17 08:12:40.000 229 33763.32 191.40 17091.27 37842.46 2017-08-17 08:12:41.000 229 33763.27 191.41 17091.27 88888.00 2017-08-17 08:12:42.000 229 33763.20 191.43 17091.28 88888.00 2017-08-17 08:12:43.000 229 33763.16 191.46 17091.34 88888.00 2017-08-17 08:12:44.000 229 33763.17 191.43 17091.29 88888.00 2017-08-17 08:12:45.000 229 33763.15 191.46 17091.26 37842.15 2017-08-17 08:12:46.000 229 33763.17 191.50 17091.28 88888.00 2017-08-17 08:12:47.000 229 33763.14 191.53 17091.26 88888.00 2017-08-17 08:12:48.000 229 33763.08 191.55 17091.29 88888.00 2017-08-17 08:12:49.000 229 33763.02 191.57 17091.29 88888.00 2017-08-17 08:12:50.000 229 33763.01 191.56 17091.30 37842.17 2017-08-17 08:12:51.000 229 33763.01 191.55 17091.29 88888.00 2017-08-17 08:12:52.000 229 33762.97 191.58 17091.28 88888.00 2017-08-17 08:12:53.000 229 33762.88 191.56 17091.30 88888.00 2017-08-17 08:12:54.000 229 33762.83 191.57 17091.28 88888.00 2017-08-17 08:12:55.000 229 33762.76 191.54 17091.23 37842.00 2017-08-17 08:12:56.000 229 33762.70 191.55 17091.31 88888.00 2017-08-17 08:12:57.000 229 33762.68 191.56 17091.29 88888.00 2017-08-17 08:12:58.000 229 33762.64 191.62 17091.29 88888.00 2017-08-17 08:12:59.000 229 33762.56 191.60 17091.29 88888.00 2017-08-17 08:13:00.000 229 33762.50 191.63 17091.30 37841.74 2017-08-17 08:13:01.000 229 33762.42 191.65 17091.32 88888.00 2017-08-17 08:13:02.000 229 33762.36 191.67 17091.29 88888.00 2017-08-17 08:13:03.000 229 33762.31 191.62 17091.24 88888.00 2017-08-17 08:13:04.000 229 33762.22 191.63 17091.23 88888.00 2017-08-17 08:13:05.000 229 33762.18 191.64 17091.28 37841.47 2017-08-17 08:13:06.000 229 33762.16 191.66 17091.28 88888.00 2017-08-17 08:13:07.000 229 33762.10 191.64 17091.26 88888.00 2017-08-17 08:13:08.000 229 33762.05 191.63 17091.28 88888.00 2017-08-17 08:13:09.000 229 33762.02 191.63 17091.29 88888.00 2017-08-17 08:13:10.000 229 33762.04 191.63 17091.31 37841.29 2017-08-17 08:13:11.000 229 33762.00 191.63 17091.30 88888.00 2017-08-17 08:13:12.000 229 33761.91 191.62 17091.25 88888.00 2017-08-17 08:13:13.000 229 33761.85 191.64 17091.29 88888.00 2017-08-17 08:13:14.000 229 33761.80 191.67 17091.33 88888.00 2017-08-17 08:13:15.000 229 33761.76 191.71 17091.31 37841.03 2017-08-17 08:13:16.000 229 33761.72 191.69 17091.27 88888.00 2017-08-17 08:13:17.000 229 33761.67 191.66 17091.27 88888.00 2017-08-17 08:13:18.000 229 33761.61 191.69 17091.24 88888.00 2017-08-17 08:13:19.000 229 33761.61 191.69 17091.23 88888.00 2017-08-17 08:13:20.000 229 33761.62 191.71 17091.25 37840.92 2017-08-17 08:13:21.000 229 33761.57 191.72 17091.24 88888.00 2017-08-17 08:13:22.000 229 33761.52 191.72 17091.25 88888.00 2017-08-17 08:13:23.000 229 33761.51 191.69 17091.22 88888.00 2017-08-17 08:13:24.000 229 33761.49 191.70 17091.16 88888.00 2017-08-17 08:13:25.000 229 33761.46 191.67 17091.19 37840.67 2017-08-17 08:13:26.000 229 33761.45 191.63 17091.25 88888.00 2017-08-17 08:13:27.000 229 33761.42 191.69 17091.25 88888.00 2017-08-17 08:13:28.000 229 33761.40 191.69 17091.25 88888.00 2017-08-17 08:13:29.000 229 33761.37 191.69 17091.22 88888.00 2017-08-17 08:13:30.000 229 33761.33 191.67 17091.22 37840.61 2017-08-17 08:13:31.000 229 33761.32 191.69 17091.21 88888.00 2017-08-17 08:13:32.000 229 33761.28 191.71 17091.25 88888.00 2017-08-17 08:13:33.000 229 33761.26 191.71 17091.19 88888.00 2017-08-17 08:13:34.000 229 33761.25 191.68 17091.22 88888.00 2017-08-17 08:13:35.000 229 33761.23 191.67 17091.26 37840.46 2017-08-17 08:13:36.000 229 33761.21 191.67 17091.28 88888.00 2017-08-17 08:13:37.000 229 33761.21 191.71 17091.26 88888.00 2017-08-17 08:13:38.000 229 33761.23 191.71 17091.22 88888.00 2017-08-17 08:13:39.000 229 33761.19 191.71 17091.23 88888.00 2017-08-17 08:13:40.000 229 33761.19 191.69 17091.21 37840.26 2017-08-17 08:13:41.000 229 33761.16 191.73 17091.24 88888.00 2017-08-17 08:13:42.000 229 33761.15 191.78 17091.25 88888.00 2017-08-17 08:13:43.000 229 33761.12 191.80 17091.22 88888.00 2017-08-17 08:13:44.000 229 33761.08 191.77 17091.23 88888.00 2017-08-17 08:13:45.000 229 33761.07 191.79 17091.24 37840.35 2017-08-17 08:13:46.000 229 33761.04 191.81 17091.18 88888.00 2017-08-17 08:13:47.000 229 33760.98 191.86 17091.23 88888.00 2017-08-17 08:13:48.000 229 33760.97 191.85 17091.24 88888.00 2017-08-17 08:13:49.000 229 33760.98 191.87 17091.24 88888.00 2017-08-17 08:13:50.000 229 33760.98 191.94 17091.21 37840.38 2017-08-17 08:13:51.000 229 33760.97 192.00 17091.20 88888.00 2017-08-17 08:13:52.000 229 33760.98 191.99 17091.22 88888.00 2017-08-17 08:13:53.000 229 33760.94 191.95 17091.25 88888.00 2017-08-17 08:13:54.000 229 33760.90 191.99 17091.19 88888.00 2017-08-17 08:13:55.000 229 33760.88 192.01 17091.19 37840.26 2017-08-17 08:13:56.000 229 33760.92 192.05 17091.21 88888.00 2017-08-17 08:13:57.000 229 33760.94 192.06 17091.17 88888.00 2017-08-17 08:13:58.000 229 33760.90 192.10 17091.21 88888.00 2017-08-17 08:13:59.000 229 33760.93 192.12 17091.22 88888.00 2017-08-17 08:14:00.000 229 33760.93 192.13 17091.22 37840.07 2017-08-17 08:14:01.000 229 33760.90 192.12 17091.19 88888.00 2017-08-17 08:14:02.000 229 33760.90 192.14 17091.20 88888.00 2017-08-17 08:14:03.000 229 33760.89 192.15 17091.21 88888.00 2017-08-17 08:14:04.000 229 33760.86 192.15 17091.22 88888.00 2017-08-17 08:14:05.000 229 33760.86 192.15 17091.21 37839.90 2017-08-17 08:14:06.000 229 33760.79 192.12 17091.17 88888.00 2017-08-17 08:14:07.000 229 33760.75 192.15 17091.18 88888.00 2017-08-17 08:14:08.000 229 33760.74 192.11 17091.17 88888.00 2017-08-17 08:14:09.000 229 33760.75 192.11 17091.15 88888.00 2017-08-17 08:14:10.000 229 33760.72 192.11 17091.18 37840.03 2017-08-17 08:14:11.000 229 33760.70 192.09 17091.22 88888.00 2017-08-17 08:14:12.000 229 33760.69 192.09 17091.23 88888.00 2017-08-17 08:14:13.000 229 33760.71 192.07 17091.23 88888.00 2017-08-17 08:14:14.000 229 33760.68 192.05 17091.17 88888.00 2017-08-17 08:14:15.000 229 33760.62 192.04 17091.15 37839.81 2017-08-17 08:14:16.000 229 33760.63 192.05 17091.19 88888.00 2017-08-17 08:14:17.000 229 33760.61 192.03 17091.17 88888.00 2017-08-17 08:14:18.000 229 33760.61 191.99 17091.13 88888.00 2017-08-17 08:14:19.000 229 33760.63 191.98 17091.08 88888.00 2017-08-17 08:14:20.000 229 33760.63 191.97 17091.11 37839.78 2017-08-17 08:14:21.000 229 33760.59 191.97 17091.16 88888.00 2017-08-17 08:14:22.000 229 33760.59 191.99 17091.18 88888.00 2017-08-17 08:14:23.000 229 33760.55 191.96 17091.17 88888.00 2017-08-17 08:14:24.000 229 33760.51 192.01 17091.16 88888.00 2017-08-17 08:14:25.000 229 33760.53 192.03 17091.17 37839.79 2017-08-17 08:14:26.000 229 33760.52 192.03 17091.14 88888.00 2017-08-17 08:14:27.000 229 33760.54 192.00 17091.19 88888.00 2017-08-17 08:14:28.000 229 33760.49 191.99 17091.18 88888.00 2017-08-17 08:14:29.000 229 33760.45 191.99 17091.20 88888.00 2017-08-17 08:14:30.000 229 33760.41 191.96 17091.22 37839.64 2017-08-17 08:14:31.000 229 33760.36 191.96 17091.17 88888.00 2017-08-17 08:14:32.000 229 33760.35 191.96 17091.19 88888.00 2017-08-17 08:14:33.000 229 33760.35 191.99 17091.18 88888.00 2017-08-17 08:14:34.000 229 33760.31 191.97 17091.18 88888.00 2017-08-17 08:14:35.000 229 33760.28 191.98 17091.15 37839.57 2017-08-17 08:14:36.000 229 33760.19 191.97 17091.17 88888.00 2017-08-17 08:14:37.000 229 33760.14 191.98 17091.20 88888.00 2017-08-17 08:14:38.000 229 33760.13 192.00 17091.19 88888.00 2017-08-17 08:14:39.000 229 33760.10 191.99 17091.14 88888.00 2017-08-17 08:14:40.000 229 33760.07 192.00 17091.11 37839.33 2017-08-17 08:14:41.000 229 33760.04 192.00 17091.12 88888.00 2017-08-17 08:14:42.000 229 33760.00 192.01 17091.10 88888.00 2017-08-17 08:14:43.000 229 33759.97 192.00 17091.12 88888.00 2017-08-17 08:14:44.000 229 33759.93 191.99 17091.15 88888.00 2017-08-17 08:14:45.000 229 33759.89 192.01 17091.15 37839.18 2017-08-17 08:14:46.000 229 33759.84 192.05 17091.14 88888.00 2017-08-17 08:14:47.000 229 33759.76 192.07 17091.17 88888.00 2017-08-17 08:14:48.000 229 33759.70 192.08 17091.15 88888.00 2017-08-17 08:14:49.000 229 33759.68 192.11 17091.14 88888.00 2017-08-17 08:14:50.000 229 33759.63 192.12 17091.15 37838.93 2017-08-17 08:14:51.000 229 33759.59 192.17 17091.13 88888.00 2017-08-17 08:14:52.000 229 33759.59 192.15 17091.13 88888.00 2017-08-17 08:14:53.000 229 33759.55 192.12 17091.15 88888.00 2017-08-17 08:14:54.000 229 33759.54 192.14 17091.14 88888.00 2017-08-17 08:14:55.000 229 33759.52 192.15 17091.12 37838.99 2017-08-17 08:14:56.000 229 33759.50 192.15 17091.15 88888.00 2017-08-17 08:14:57.000 229 33759.52 192.17 17091.13 88888.00 2017-08-17 08:14:58.000 229 33759.50 192.19 17091.15 88888.00 2017-08-17 08:14:59.000 229 33759.48 192.21 17091.15 88888.00 2017-08-17 08:15:00.000 229 33759.48 192.17 17091.14 37838.69 2017-08-17 08:15:01.000 229 33759.47 192.18 17091.18 88888.00 2017-08-17 08:15:02.000 229 33759.45 192.20 17091.17 88888.00 2017-08-17 08:15:03.000 229 33759.39 192.24 17091.14 88888.00 2017-08-17 08:15:04.000 229 33759.39 192.22 17091.14 88888.00 2017-08-17 08:15:05.000 229 33759.41 192.19 17091.12 37838.64 2017-08-17 08:15:06.000 229 33759.42 192.20 17091.09 88888.00 2017-08-17 08:15:07.000 229 33759.41 192.22 17091.13 88888.00 2017-08-17 08:15:08.000 229 33759.38 192.25 17091.17 88888.00 2017-08-17 08:15:09.000 229 33759.36 192.23 17091.17 88888.00 2017-08-17 08:15:10.000 229 33759.33 192.28 17091.14 37838.71 2017-08-17 08:15:11.000 229 33759.30 192.32 17091.15 88888.00 2017-08-17 08:15:12.000 229 33759.26 192.36 17091.16 88888.00 2017-08-17 08:15:13.000 229 33759.29 192.33 17091.15 88888.00 2017-08-17 08:15:14.000 229 33759.28 192.32 17091.14 88888.00 2017-08-17 08:15:15.000 229 33759.28 192.34 17091.17 37838.54 2017-08-17 08:15:16.000 229 33759.25 192.34 17091.17 88888.00 2017-08-17 08:15:17.000 229 33759.20 192.29 17091.19 88888.00 2017-08-17 08:15:18.000 229 33759.13 192.25 17091.14 88888.00 2017-08-17 08:15:19.000 229 33759.10 192.21 17091.09 88888.00 2017-08-17 08:15:20.000 229 33759.05 192.22 17091.10 37838.47 2017-08-17 08:15:21.000 229 33758.98 192.22 17091.12 88888.00 2017-08-17 08:15:22.000 229 33758.97 192.18 17091.11 88888.00 2017-08-17 08:15:23.000 229 33758.96 192.20 17091.09 88888.00 2017-08-17 08:15:24.000 229 33758.91 192.23 17091.12 88888.00 2017-08-17 08:15:25.000 229 33758.85 192.21 17091.09 37838.29 2017-08-17 08:15:26.000 229 33758.81 192.21 17091.11 88888.00 2017-08-17 08:15:27.000 229 33758.78 192.21 17091.11 88888.00 2017-08-17 08:15:28.000 229 33758.74 192.24 17091.09 88888.00 2017-08-17 08:15:29.000 229 33758.70 192.21 17091.09 88888.00 2017-08-17 08:15:30.000 229 33758.68 192.26 17091.07 37838.24 2017-08-17 08:15:31.000 229 33758.65 192.27 17091.06 88888.00 2017-08-17 08:15:32.000 229 33758.65 192.27 17091.08 88888.00 2017-08-17 08:15:33.000 229 33758.64 192.29 17091.14 88888.00 2017-08-17 08:15:34.000 229 33758.60 192.27 17091.16 88888.00 2017-08-17 08:15:35.000 229 33758.57 192.27 17091.14 37837.92 2017-08-17 08:15:36.000 229 33758.55 192.27 17091.09 88888.00 2017-08-17 08:15:37.000 229 33758.49 192.29 17091.06 88888.00 2017-08-17 08:15:38.000 229 33758.44 192.25 17091.08 88888.00 2017-08-17 08:15:39.000 229 33758.39 192.23 17091.09 88888.00 2017-08-17 08:15:40.000 229 33758.36 192.22 17091.12 37837.89 2017-08-17 08:15:41.000 229 33758.31 192.22 17091.12 88888.00 2017-08-17 08:15:42.000 229 33758.29 192.19 17091.10 88888.00 2017-08-17 08:15:43.000 229 33758.29 192.20 17091.14 88888.00 2017-08-17 08:15:44.000 229 33758.21 192.19 17091.16 88888.00 2017-08-17 08:15:45.000 229 33758.18 192.20 17091.13 37837.75 2017-08-17 08:15:46.000 229 33758.22 192.22 17091.12 88888.00 2017-08-17 08:15:47.000 229 33758.21 192.17 17091.13 88888.00 2017-08-17 08:15:48.000 229 33758.20 192.14 17091.13 88888.00 2017-08-17 08:15:49.000 229 33758.17 192.14 17091.11 88888.00 2017-08-17 08:15:50.000 229 33758.13 192.12 17091.10 37837.64 2017-08-17 08:15:51.000 229 33758.11 192.09 17091.17 88888.00 2017-08-17 08:15:52.000 229 33758.13 192.09 17091.13 88888.00 2017-08-17 08:15:53.000 229 33758.07 192.11 17091.17 88888.00 2017-08-17 08:15:54.000 229 33758.05 192.09 17091.16 88888.00 2017-08-17 08:15:55.000 229 33758.02 192.07 17091.18 37837.49 2017-08-17 08:15:56.000 229 33758.00 192.06 17091.19 88888.00 2017-08-17 08:15:57.000 229 33757.96 192.02 17091.18 88888.00 2017-08-17 08:15:58.000 229 33757.93 192.01 17091.16 88888.00 2017-08-17 08:15:59.000 229 33757.87 192.03 17091.19 88888.00 2017-08-17 08:16:00.000 229 33757.88 192.01 17091.19 37837.44 2017-08-17 08:16:01.000 229 33757.83 192.03 17091.18 88888.00 2017-08-17 08:16:02.000 229 33757.79 192.06 17091.15 88888.00 2017-08-17 08:16:03.000 229 33757.71 192.04 17091.12 88888.00 2017-08-17 08:16:04.000 229 33757.69 192.04 17091.11 88888.00 2017-08-17 08:16:05.000 229 33757.66 192.00 17091.17 37837.29 2017-08-17 08:16:06.000 229 33757.64 191.99 17091.14 88888.00 2017-08-17 08:16:07.000 229 33757.57 191.98 17091.12 88888.00 2017-08-17 08:16:08.000 229 33757.52 191.96 17091.09 88888.00 2017-08-17 08:16:09.000 229 33757.46 191.97 17091.06 88888.00 2017-08-17 08:16:10.000 229 33757.45 192.02 17091.09 37837.04 2017-08-17 08:16:11.000 229 33757.42 192.01 17091.09 88888.00 2017-08-17 08:16:12.000 229 33757.40 191.96 17091.10 88888.00 2017-08-17 08:16:13.000 229 33757.37 191.95 17091.11 88888.00 2017-08-17 08:16:14.000 229 33757.38 191.97 17091.14 88888.00 2017-08-17 08:16:15.000 229 33757.36 191.98 17091.11 37837.06 2017-08-17 08:16:16.000 229 33757.32 191.97 17091.11 88888.00 2017-08-17 08:16:17.000 229 33757.28 191.99 17091.13 88888.00 2017-08-17 08:16:18.000 229 33757.27 192.02 17091.10 88888.00 2017-08-17 08:16:19.000 229 33757.24 192.04 17091.13 88888.00 2017-08-17 08:16:20.000 229 33757.23 192.04 17091.12 37836.79 2017-08-17 08:16:21.000 229 33757.21 192.08 17091.15 88888.00 2017-08-17 08:16:22.000 229 33757.19 192.09 17091.16 88888.00 2017-08-17 08:16:23.000 229 33757.16 192.09 17091.15 88888.00 2017-08-17 08:16:24.000 229 33757.17 192.07 17091.13 88888.00 2017-08-17 08:16:25.000 229 33757.16 192.10 17091.15 37836.83 2017-08-17 08:16:26.000 229 33757.16 192.15 17091.15 88888.00 2017-08-17 08:16:27.000 229 33757.14 192.22 17091.13 88888.00 2017-08-17 08:16:28.000 229 33757.11 192.24 17091.13 88888.00 2017-08-17 08:16:29.000 229 33757.14 192.24 17091.12 88888.00 2017-08-17 08:16:30.000 229 33757.15 192.26 17091.18 37836.57 2017-08-17 08:16:31.000 229 33757.16 192.25 17091.15 88888.00 2017-08-17 08:16:32.000 229 33757.11 192.34 17091.16 88888.00 2017-08-17 08:16:33.000 229 33757.09 192.40 17091.16 88888.00 2017-08-17 08:16:34.000 229 33757.09 192.43 17091.15 88888.00 2017-08-17 08:16:35.000 229 33757.12 192.41 17091.17 37836.71 2017-08-17 08:16:36.000 229 33757.12 192.44 17091.14 88888.00 2017-08-17 08:16:37.000 229 33757.13 192.46 17091.13 88888.00 2017-08-17 08:16:38.000 229 33757.15 192.44 17091.12 88888.00 2017-08-17 08:16:39.000 229 33757.16 192.44 17091.12 88888.00 2017-08-17 08:16:40.000 229 33757.17 192.45 17091.09 37836.75 2017-08-17 08:16:41.000 229 33757.15 192.45 17091.12 88888.00 2017-08-17 08:16:42.000 229 33757.10 192.44 17091.10 88888.00 2017-08-17 08:16:43.000 229 33757.12 192.44 17091.05 88888.00 2017-08-17 08:16:44.000 229 33757.15 192.46 17091.09 88888.00 2017-08-17 08:16:45.000 229 33757.15 192.43 17091.08 37836.64 2017-08-17 08:16:46.000 229 33757.15 192.42 17091.08 88888.00 2017-08-17 08:16:47.000 229 33757.13 192.41 17091.10 88888.00 2017-08-17 08:16:48.000 229 33757.14 192.37 17091.12 88888.00 2017-08-17 08:16:49.000 229 33757.14 192.37 17091.08 88888.00 2017-08-17 08:16:50.000 229 33757.14 192.36 17091.09 37836.56 2017-08-17 08:16:51.000 229 33757.10 192.31 17091.06 88888.00 2017-08-17 08:16:52.000 229 33757.10 192.31 17091.02 88888.00 2017-08-17 08:16:53.000 229 33757.09 192.27 17090.99 88888.00 2017-08-17 08:16:54.000 229 33757.08 192.31 17091.02 88888.00 2017-08-17 08:16:55.000 229 33757.07 192.29 17091.04 37836.53 2017-08-17 08:16:56.000 229 33757.08 192.25 17091.05 88888.00 2017-08-17 08:16:57.000 229 33757.07 192.22 17091.05 88888.00 2017-08-17 08:16:58.000 229 33757.04 192.22 17091.03 88888.00 2017-08-17 08:16:59.000 229 33757.04 192.22 17091.06 88888.00 2017-08-17 08:17:00.000 229 33757.02 192.20 17091.06 37836.58 2017-08-17 08:17:01.000 229 33756.99 192.18 17091.11 88888.00 2017-08-17 08:17:02.000 229 33756.94 192.18 17091.03 88888.00 2017-08-17 08:17:03.000 229 33756.95 192.22 17091.03 88888.00 2017-08-17 08:17:04.000 229 33756.95 192.23 17091.06 88888.00 2017-08-17 08:17:05.000 229 33756.91 192.17 17091.08 37836.64 2017-08-17 08:17:06.000 229 33756.85 192.16 17091.09 88888.00 2017-08-17 08:17:07.000 229 33756.81 192.20 17091.11 88888.00 2017-08-17 08:17:08.000 229 33756.78 192.22 17091.11 88888.00 2017-08-17 08:17:09.000 229 33756.72 192.24 17091.10 88888.00 2017-08-17 08:17:10.000 229 33756.71 192.22 17091.10 37836.31 2017-08-17 08:17:11.000 229 33756.64 192.23 17091.11 88888.00 2017-08-17 08:17:12.000 229 33756.60 192.24 17091.08 88888.00 2017-08-17 08:17:13.000 229 33756.56 192.22 17091.04 88888.00 2017-08-17 08:17:14.000 229 33756.53 192.24 17091.05 88888.00 2017-08-17 08:17:15.000 229 33756.46 192.23 17091.06 37836.19 2017-08-17 08:17:16.000 229 33756.42 192.24 17091.10 88888.00 2017-08-17 08:17:17.000 229 33756.39 192.21 17091.13 88888.00 2017-08-17 08:17:18.000 229 33756.33 192.20 17091.12 88888.00 2017-08-17 08:17:19.000 229 33756.27 192.21 17091.09 88888.00 2017-08-17 08:17:20.000 229 33756.23 192.17 17091.09 37836.00 2017-08-17 08:17:21.000 229 33756.19 192.13 17091.12 88888.00 2017-08-17 08:17:22.000 229 33756.14 192.18 17091.13 88888.00 2017-08-17 08:17:23.000 229 33756.12 192.24 17091.14 88888.00 2017-08-17 08:17:24.000 229 33756.06 192.22 17091.12 88888.00 2017-08-17 08:17:25.000 229 33756.06 192.21 17091.10 37835.75 2017-08-17 08:17:26.000 229 33756.02 192.23 17091.13 88888.00 2017-08-17 08:17:27.000 229 33755.97 192.22 17091.17 88888.00 2017-08-17 08:17:28.000 229 33755.92 192.24 17091.17 88888.00 2017-08-17 08:17:29.000 229 33755.92 192.26 17091.16 88888.00 2017-08-17 08:17:30.000 229 33755.91 192.24 17091.12 37835.68 2017-08-17 08:17:31.000 229 33755.93 192.24 17091.12 88888.00 2017-08-17 08:17:32.000 229 33755.89 192.24 17091.14 88888.00 2017-08-17 08:17:33.000 229 33755.91 192.22 17091.15 88888.00 2017-08-17 08:17:34.000 229 33755.91 192.19 17091.15 88888.00 2017-08-17 08:17:35.000 229 33755.91 192.18 17091.10 37835.50 2017-08-17 08:17:36.000 229 33755.89 192.14 17091.10 88888.00 2017-08-17 08:17:37.000 229 33755.89 192.14 17091.08 88888.00 2017-08-17 08:17:38.000 229 33755.90 192.14 17091.10 88888.00 2017-08-17 08:17:39.000 229 33755.83 192.12 17091.12 88888.00 2017-08-17 08:17:40.000 229 33755.82 192.11 17091.15 37835.61 2017-08-17 08:17:41.000 229 33755.83 192.09 17091.17 88888.00 2017-08-17 08:17:42.000 229 33755.81 192.07 17091.18 88888.00 2017-08-17 08:17:43.000 229 33755.84 192.08 17091.18 88888.00 2017-08-17 08:17:44.000 229 33755.79 192.05 17091.15 88888.00 2017-08-17 08:17:45.000 229 33755.74 192.03 17091.08 37835.50 2017-08-17 08:17:46.000 229 33755.75 192.06 17091.05 88888.00 2017-08-17 08:17:47.000 229 33755.75 192.05 17091.05 88888.00 2017-08-17 08:17:48.000 229 33755.72 192.09 17091.07 88888.00 2017-08-17 08:17:49.000 229 33755.72 192.12 17091.09 88888.00 2017-08-17 08:17:50.000 229 33755.70 192.10 17091.06 37835.36 2017-08-17 08:17:51.000 229 33755.68 192.07 17091.08 88888.00 2017-08-17 08:17:52.000 229 33755.66 192.08 17091.10 88888.00 2017-08-17 08:17:53.000 229 33755.65 192.04 17091.13 88888.00 2017-08-17 08:17:54.000 229 33755.67 192.07 17091.16 88888.00 2017-08-17 08:17:55.000 229 33755.60 192.09 17091.18 37835.39 2017-08-17 08:17:56.000 229 33755.56 192.10 17091.18 88888.00 2017-08-17 08:17:57.000 229 33755.56 192.11 17091.17 88888.00 2017-08-17 08:17:58.000 229 33755.53 192.15 17091.16 88888.00 2017-08-17 08:17:59.000 229 33755.48 192.12 17091.14 88888.00 2017-08-17 08:18:00.000 229 33755.46 192.12 17091.14 37835.15 2017-08-17 08:18:01.000 229 33755.43 192.18 17091.13 88888.00 2017-08-17 08:18:02.000 229 33755.42 192.23 17091.17 88888.00 2017-08-17 08:18:03.000 229 33755.43 192.24 17091.12 88888.00 2017-08-17 08:18:04.000 229 33755.37 192.27 17091.10 88888.00 2017-08-17 08:18:05.000 229 33755.37 192.26 17091.11 37835.14 2017-08-17 08:18:06.000 229 33755.35 192.28 17091.09 88888.00 2017-08-17 08:18:07.000 229 33755.29 192.29 17091.06 88888.00 2017-08-17 08:18:08.000 229 33755.29 192.33 17091.07 88888.00 2017-08-17 08:18:09.000 229 33755.27 192.30 17091.05 88888.00 2017-08-17 08:18:10.000 229 33755.24 192.28 17091.04 37835.07 2017-08-17 08:18:11.000 229 33755.23 192.25 17091.05 88888.00 2017-08-17 08:18:12.000 229 33755.25 192.22 17091.06 88888.00 2017-08-17 08:18:13.000 229 33755.25 192.26 17091.09 88888.00 2017-08-17 08:18:14.000 229 33755.20 192.29 17091.10 88888.00 2017-08-17 08:18:15.000 229 33755.18 192.27 17091.12 37834.97 2017-08-17 08:18:16.000 229 33755.19 192.30 17091.12 88888.00 2017-08-17 08:18:17.000 229 33755.19 192.25 17091.09 88888.00 2017-08-17 08:18:18.000 229 33755.16 192.22 17091.13 88888.00 2017-08-17 08:18:19.000 229 33755.14 192.26 17091.12 88888.00 2017-08-17 08:18:20.000 229 33755.16 192.29 17091.13 37834.89 2017-08-17 08:18:21.000 229 33755.15 192.23 17091.09 88888.00 2017-08-17 08:18:22.000 229 33755.17 192.22 17091.10 88888.00 2017-08-17 08:18:23.000 229 33755.15 192.22 17091.09 88888.00 2017-08-17 08:18:24.000 229 33755.14 192.23 17091.06 88888.00 2017-08-17 08:18:25.000 229 33755.16 192.21 17091.09 37834.85 2017-08-17 08:18:26.000 229 33755.16 192.23 17091.09 88888.00 2017-08-17 08:18:27.000 229 33755.15 192.26 17091.11 88888.00 2017-08-17 08:18:28.000 229 33755.17 192.25 17091.13 88888.00 2017-08-17 08:18:29.000 229 33755.18 192.26 17091.09 88888.00 2017-08-17 08:18:30.000 229 33755.23 192.23 17091.06 37834.82 2017-08-17 08:18:31.000 229 33755.21 192.23 17091.03 88888.00 2017-08-17 08:18:32.000 229 33755.19 192.20 17091.06 88888.00 2017-08-17 08:18:33.000 229 33755.21 192.21 17091.04 88888.00 2017-08-17 08:18:34.000 229 33755.23 192.23 17091.02 88888.00 2017-08-17 08:18:35.000 229 33755.23 192.22 17091.03 37834.81 2017-08-17 08:18:36.000 229 33755.24 192.19 17091.05 88888.00 2017-08-17 08:18:37.000 229 33755.20 192.15 17091.01 88888.00 2017-08-17 08:18:38.000 229 33755.16 192.17 17091.05 88888.00 2017-08-17 08:18:39.000 229 33755.17 192.19 17091.05 88888.00 2017-08-17 08:18:40.000 229 33755.15 192.17 17091.04 37834.93 2017-08-17 08:18:41.000 229 33755.13 192.15 17091.06 88888.00 2017-08-17 08:18:42.000 229 33755.11 192.18 17091.10 88888.00 2017-08-17 08:18:43.000 229 33755.06 192.18 17091.11 88888.00 2017-08-17 08:18:44.000 229 33755.10 192.20 17091.08 88888.00 2017-08-17 08:18:45.000 229 33755.12 192.16 17091.13 37834.78 2017-08-17 08:18:46.000 229 33755.14 192.15 17091.12 88888.00 2017-08-17 08:18:47.000 229 33755.12 192.15 17091.10 88888.00 2017-08-17 08:18:48.000 229 33755.15 192.14 17091.06 88888.00 2017-08-17 08:18:49.000 229 33755.21 192.11 17091.04 88888.00 2017-08-17 08:18:50.000 229 33755.19 192.10 17091.06 37834.85 2017-08-17 08:18:51.000 229 33755.18 192.13 17091.04 88888.00 2017-08-17 08:18:52.000 229 33755.22 192.11 17091.04 88888.00 2017-08-17 08:18:53.000 229 33755.22 192.10 17091.04 88888.00 2017-08-17 08:18:54.000 229 33755.21 192.12 17091.03 88888.00 2017-08-17 08:18:55.000 229 33755.18 192.10 17091.02 37834.81 2017-08-17 08:18:56.000 229 33755.18 192.06 17091.04 88888.00 2017-08-17 08:18:57.000 229 33755.18 192.02 17091.05 88888.00 2017-08-17 08:18:58.000 229 33755.16 192.02 17091.05 88888.00 2017-08-17 08:18:59.000 229 33755.12 192.00 17091.04 88888.00 2017-08-17 08:19:00.000 229 33755.09 191.97 17091.09 37834.82 2017-08-17 08:19:01.000 229 33755.07 191.99 17091.08 88888.00 2017-08-17 08:19:02.000 229 33755.08 192.04 17091.08 88888.00 2017-08-17 08:19:03.000 229 33755.11 192.01 17091.05 88888.00 2017-08-17 08:19:04.000 229 33755.10 191.98 17091.05 88888.00 2017-08-17 08:19:05.000 229 33755.09 191.94 17091.05 37834.85 2017-08-17 08:19:06.000 229 33755.09 191.95 17091.06 88888.00 2017-08-17 08:19:07.000 229 33755.04 191.95 17091.03 88888.00 2017-08-17 08:19:08.000 229 33755.02 191.92 17091.07 88888.00 2017-08-17 08:19:09.000 229 33754.99 191.93 17091.05 88888.00 2017-08-17 08:19:10.000 229 33755.00 191.94 17091.04 37834.68 2017-08-17 08:19:11.000 229 33755.01 191.89 17091.07 88888.00 2017-08-17 08:19:12.000 229 33754.99 191.88 17091.08 88888.00 2017-08-17 08:19:13.000 229 33755.01 191.89 17091.07 88888.00 2017-08-17 08:19:14.000 229 33754.95 191.88 17091.09 88888.00 2017-08-17 08:19:15.000 229 33754.92 191.86 17091.05 37834.64 2017-08-17 08:19:16.000 229 33754.88 191.84 17091.05 88888.00 2017-08-17 08:19:17.000 229 33754.89 191.80 17091.06 88888.00 2017-08-17 08:19:18.000 229 33754.89 191.83 17091.04 88888.00 2017-08-17 08:19:19.000 229 33754.89 191.81 17091.04 88888.00 2017-08-17 08:19:20.000 229 33754.86 191.75 17091.04 37834.72 2017-08-17 08:19:21.000 229 33754.86 191.75 17091.04 88888.00 2017-08-17 08:19:22.000 229 33754.83 191.71 17091.05 88888.00 2017-08-17 08:19:23.000 229 33754.80 191.69 17091.01 88888.00 2017-08-17 08:19:24.000 229 33754.80 191.68 17091.01 88888.00 2017-08-17 08:19:25.000 229 33754.75 191.68 17090.97 37834.65 2017-08-17 08:19:26.000 229 33754.76 191.69 17090.99 88888.00 2017-08-17 08:19:27.000 229 33754.75 191.72 17090.98 88888.00 2017-08-17 08:19:28.000 229 33754.72 191.73 17091.02 88888.00 2017-08-17 08:19:29.000 229 33754.72 191.72 17091.03 88888.00 2017-08-17 08:19:30.000 229 33754.69 191.73 17091.05 37834.47 2017-08-17 08:19:31.000 229 33754.71 191.72 17091.02 88888.00 2017-08-17 08:19:32.000 229 33754.69 191.71 17091.00 88888.00 2017-08-17 08:19:33.000 229 33754.67 191.71 17091.02 88888.00 2017-08-17 08:19:34.000 229 33754.70 191.66 17091.06 88888.00 2017-08-17 08:19:35.000 229 33754.68 191.62 17091.04 37834.44 2017-08-17 08:19:36.000 229 33754.66 191.62 17091.03 88888.00 2017-08-17 08:19:37.000 229 33754.64 191.63 17091.00 88888.00 2017-08-17 08:19:38.000 229 33754.64 191.65 17090.98 88888.00 2017-08-17 08:19:39.000 229 33754.63 191.67 17090.99 88888.00 2017-08-17 08:19:40.000 229 33754.66 191.63 17091.00 37834.33 2017-08-17 08:19:41.000 229 33754.63 191.57 17090.98 88888.00 2017-08-17 08:19:42.000 229 33754.65 191.60 17090.97 88888.00 2017-08-17 08:19:43.000 229 33754.63 191.58 17090.98 88888.00 2017-08-17 08:19:44.000 229 33754.61 191.58 17090.95 88888.00 2017-08-17 08:19:45.000 229 33754.61 191.58 17090.95 37834.28 2017-08-17 08:19:46.000 229 33754.63 191.58 17090.98 88888.00 2017-08-17 08:19:47.000 229 33754.61 191.52 17090.98 88888.00 2017-08-17 08:19:48.000 229 33754.59 191.53 17090.96 88888.00 2017-08-17 08:19:49.000 229 33754.56 191.54 17090.97 88888.00 2017-08-17 08:19:50.000 229 33754.59 191.55 17090.97 37834.36 2017-08-17 08:19:51.000 229 33754.61 191.48 17090.94 88888.00 2017-08-17 08:19:52.000 229 33754.61 191.50 17090.94 88888.00 2017-08-17 08:19:53.000 229 33754.61 191.49 17090.94 88888.00 2017-08-17 08:19:54.000 229 33754.61 191.46 17090.91 88888.00 2017-08-17 08:19:55.000 229 33754.61 191.43 17090.92 37834.36 2017-08-17 08:19:56.000 229 33754.57 191.45 17090.91 88888.00 2017-08-17 08:19:57.000 229 33754.56 191.44 17090.93 88888.00 2017-08-17 08:19:58.000 229 33754.58 191.43 17090.95 88888.00 2017-08-17 08:19:59.000 229 33754.57 191.42 17090.97 88888.00 2017-08-17 08:20:00.000 229 33754.54 191.43 17090.96 37834.29 2017-08-17 08:20:01.000 229 33754.52 191.44 17090.95 88888.00 2017-08-17 08:20:02.000 229 33754.49 191.42 17090.95 88888.00 2017-08-17 08:20:03.000 229 33754.53 191.40 17090.92 88888.00 2017-08-17 08:20:04.000 229 33754.50 191.40 17090.93 88888.00 2017-08-17 08:20:05.000 229 33754.49 191.38 17090.90 37834.19 2017-08-17 08:20:06.000 229 33754.48 191.40 17090.93 88888.00 2017-08-17 08:20:07.000 229 33754.48 191.40 17090.94 88888.00 2017-08-17 08:20:08.000 229 33754.45 191.43 17090.92 88888.00 2017-08-17 08:20:09.000 229 33754.48 191.41 17090.95 88888.00 2017-08-17 08:20:10.000 229 33754.52 191.36 17091.00 37834.28 2017-08-17 08:20:11.000 229 33754.47 191.37 17091.00 88888.00 2017-08-17 08:20:12.000 229 33754.47 191.37 17090.98 88888.00 2017-08-17 08:20:13.000 229 33754.49 191.31 17090.96 88888.00 2017-08-17 08:20:14.000 229 33754.50 191.27 17090.94 88888.00 2017-08-17 08:20:15.000 229 33754.46 191.29 17090.95 37834.22 2017-08-17 08:20:16.000 229 33754.46 191.30 17090.93 88888.00 2017-08-17 08:20:17.000 229 33754.47 191.28 17090.92 88888.00 2017-08-17 08:20:18.000 229 33754.47 191.26 17090.93 88888.00 2017-08-17 08:20:19.000 229 33754.44 191.25 17090.94 88888.00 2017-08-17 08:20:20.000 229 33754.46 191.23 17090.95 37834.17 2017-08-17 08:20:21.000 229 33754.46 191.22 17090.94 88888.00 2017-08-17 08:20:22.000 229 33754.46 191.21 17090.95 88888.00 2017-08-17 08:20:23.000 229 33754.52 191.18 17090.93 88888.00 2017-08-17 08:20:24.000 229 33754.51 191.20 17090.94 88888.00 2017-08-17 08:20:25.000 229 33754.52 191.20 17090.95 37834.28 2017-08-17 08:20:26.000 229 33754.50 191.14 17090.97 88888.00 2017-08-17 08:20:27.000 229 33754.51 191.11 17090.98 88888.00 2017-08-17 08:20:28.000 229 33754.53 191.12 17090.98 88888.00 2017-08-17 08:20:29.000 229 33754.51 191.13 17091.00 88888.00 2017-08-17 08:20:30.000 229 33754.49 191.16 17090.98 37834.33 2017-08-17 08:20:31.000 229 33754.45 191.15 17090.98 88888.00 2017-08-17 08:20:32.000 229 33754.46 191.12 17090.96 88888.00 2017-08-17 08:20:33.000 229 33754.52 191.17 17090.98 88888.00 2017-08-17 08:20:34.000 229 33754.50 191.15 17090.97 88888.00 2017-08-17 08:20:35.000 229 33754.43 191.15 17091.02 37834.24 2017-08-17 08:20:36.000 229 33754.48 191.12 17091.02 88888.00 2017-08-17 08:20:37.000 229 33754.45 191.10 17090.97 88888.00 2017-08-17 08:20:38.000 229 33754.42 191.13 17090.97 88888.00 2017-08-17 08:20:39.000 229 33754.40 191.14 17090.98 88888.00 2017-08-17 08:20:40.000 229 33754.41 191.10 17090.98 37834.21 2017-08-17 08:20:41.000 229 33754.37 191.03 17091.01 88888.00 2017-08-17 08:20:42.000 229 33754.38 191.03 17091.01 88888.00 2017-08-17 08:20:43.000 229 33754.38 191.01 17091.01 88888.00 2017-08-17 08:20:44.000 229 33754.36 190.99 17090.99 88888.00 2017-08-17 08:20:45.000 229 33754.36 190.96 17090.98 37834.11 2017-08-17 08:20:46.000 229 33754.33 190.96 17090.96 88888.00 2017-08-17 08:20:47.000 229 33754.38 190.91 17090.98 88888.00 2017-08-17 08:20:48.000 229 33754.40 190.88 17090.98 88888.00 2017-08-17 08:20:49.000 229 33754.37 190.90 17090.99 88888.00 2017-08-17 08:20:50.000 229 33754.36 190.88 17090.97 37834.14 2017-08-17 08:20:51.000 229 33754.35 190.88 17090.96 88888.00 2017-08-17 08:20:52.000 229 33754.37 190.86 17091.00 88888.00 2017-08-17 08:20:53.000 229 33754.36 190.82 17091.00 88888.00 2017-08-17 08:20:54.000 229 33754.35 190.82 17090.95 88888.00 2017-08-17 08:20:55.000 229 33754.35 190.77 17090.96 37834.07 2017-08-17 08:20:56.000 229 33754.34 190.73 17090.95 88888.00 2017-08-17 08:20:57.000 229 33754.35 190.78 17090.95 88888.00 2017-08-17 08:20:58.000 229 33754.37 190.77 17090.93 88888.00 2017-08-17 08:20:59.000 229 33754.37 190.74 17090.93 88888.00 2017-08-17 08:21:00.000 229 33754.35 190.74 17090.94 37834.14 2017-08-17 08:21:01.000 229 33754.39 190.71 17090.94 88888.00 2017-08-17 08:21:02.000 229 33754.43 190.66 17090.94 88888.00 2017-08-17 08:21:03.000 229 33754.42 190.65 17090.92 88888.00 2017-08-17 08:21:04.000 229 33754.45 190.59 17090.91 88888.00 2017-08-17 08:21:05.000 229 33754.45 190.57 17090.93 37834.15 2017-08-17 08:21:06.000 229 33754.42 190.51 17090.94 88888.00 2017-08-17 08:21:07.000 229 33754.41 190.47 17090.91 88888.00 2017-08-17 08:21:08.000 229 33754.46 190.46 17090.92 88888.00 2017-08-17 08:21:09.000 229 33754.45 190.48 17090.89 88888.00 2017-08-17 08:21:10.000 229 33754.45 190.47 17090.89 37834.14 2017-08-17 08:21:11.000 229 33754.50 190.44 17090.90 88888.00 2017-08-17 08:21:12.000 229 33754.53 190.44 17090.91 88888.00 2017-08-17 08:21:13.000 229 33754.55 190.44 17090.92 88888.00 2017-08-17 08:21:14.000 229 33754.60 190.40 17090.93 88888.00 2017-08-17 08:21:15.000 229 33754.62 190.36 17090.95 37834.21 2017-08-17 08:21:16.000 229 33754.64 190.36 17090.97 88888.00 2017-08-17 08:21:17.000 229 33754.66 190.37 17090.93 88888.00 2017-08-17 08:21:18.000 229 33754.66 190.38 17090.89 88888.00 2017-08-17 08:21:19.000 229 33754.64 190.39 17090.89 88888.00 2017-08-17 08:21:20.000 229 33754.70 190.36 17090.90 37834.36 2017-08-17 08:21:21.000 229 33754.73 190.29 17090.87 88888.00 2017-08-17 08:21:22.000 229 33754.75 190.29 17090.88 88888.00 2017-08-17 08:21:23.000 229 33754.77 190.31 17090.87 88888.00 2017-08-17 08:21:24.000 229 33754.80 190.28 17090.87 88888.00 2017-08-17 08:21:25.000 229 33754.82 190.27 17090.89 37834.42 2017-08-17 08:21:26.000 229 33754.81 190.27 17090.90 88888.00 2017-08-17 08:21:27.000 229 33754.84 190.26 17090.90 88888.00 2017-08-17 08:21:28.000 229 33754.84 190.23 17090.93 88888.00 2017-08-17 08:21:29.000 229 33754.88 190.22 17090.95 88888.00 2017-08-17 08:21:30.000 229 33754.92 190.25 17090.93 37834.38 2017-08-17 08:21:31.000 229 33754.94 190.20 17090.91 88888.00 2017-08-17 08:21:32.000 229 33754.91 190.17 17090.88 88888.00 2017-08-17 08:21:33.000 229 33754.95 190.17 17090.85 88888.00 2017-08-17 08:21:34.000 229 33754.96 190.18 17090.82 88888.00 2017-08-17 08:21:35.000 229 33754.99 190.15 17090.87 37834.57 2017-08-17 08:21:36.000 229 33754.99 190.10 17090.87 88888.00 2017-08-17 08:21:37.000 229 33754.99 190.11 17090.84 88888.00 2017-08-17 08:21:38.000 229 33755.04 190.14 17090.85 88888.00 2017-08-17 08:21:39.000 229 33755.02 190.11 17090.83 88888.00 2017-08-17 08:21:40.000 229 33755.02 190.12 17090.83 37834.68 2017-08-17 08:21:41.000 229 33755.04 190.11 17090.80 88888.00 2017-08-17 08:21:42.000 229 33755.05 190.08 17090.78 88888.00 2017-08-17 08:21:43.000 229 33755.04 190.01 17090.81 88888.00 2017-08-17 08:21:44.000 229 33755.08 189.98 17090.80 88888.00 2017-08-17 08:21:45.000 229 33755.10 189.97 17090.77 37834.74 2017-08-17 08:21:46.000 229 33755.13 189.99 17090.78 88888.00 2017-08-17 08:21:47.000 229 33755.10 189.97 17090.78 88888.00 2017-08-17 08:21:48.000 229 33755.13 189.93 17090.75 88888.00 2017-08-17 08:21:49.000 229 33755.16 189.90 17090.75 88888.00 2017-08-17 08:21:50.000 229 33755.19 189.90 17090.76 37834.89 2017-08-17 08:21:51.000 229 33755.21 189.84 17090.79 88888.00 2017-08-17 08:21:52.000 229 33755.23 189.85 17090.79 88888.00 2017-08-17 08:21:53.000 229 33755.28 189.84 17090.78 88888.00 2017-08-17 08:21:54.000 229 33755.28 189.78 17090.79 88888.00 2017-08-17 08:21:55.000 229 33755.32 189.80 17090.82 37834.81 2017-08-17 08:21:56.000 229 33755.36 189.82 17090.86 88888.00 2017-08-17 08:21:57.000 229 33755.33 189.81 17090.81 88888.00 2017-08-17 08:21:58.000 229 33755.37 189.80 17090.82 88888.00 2017-08-17 08:21:59.000 229 33755.41 189.73 17090.86 88888.00 2017-08-17 08:22:00.000 229 33755.45 189.72 17090.77 37835.04 2017-08-17 08:22:01.000 229 33755.43 189.75 17090.70 88888.00 2017-08-17 08:22:02.000 229 33755.42 189.71 17090.72 88888.00 2017-08-17 08:22:03.000 229 33755.45 189.73 17090.77 88888.00 2017-08-17 08:22:04.000 229 33755.43 189.74 17090.80 88888.00 2017-08-17 08:22:05.000 229 33755.43 189.72 17090.76 37835.04 2017-08-17 08:22:06.000 229 33755.47 189.71 17090.74 88888.00 2017-08-17 08:22:07.000 229 33755.50 189.66 17090.75 88888.00 2017-08-17 08:22:08.000 229 33755.51 189.61 17090.79 88888.00 2017-08-17 08:22:09.000 229 33755.51 189.58 17090.77 88888.00 2017-08-17 08:22:10.000 229 33755.55 189.54 17090.78 37835.19 2017-08-17 08:22:11.000 229 33755.58 189.56 17090.78 88888.00 2017-08-17 08:22:12.000 229 33755.57 189.53 17090.74 88888.00 2017-08-17 08:22:13.000 229 33755.61 189.52 17090.75 88888.00 2017-08-17 08:22:14.000 229 33755.69 189.56 17090.78 88888.00 2017-08-17 08:22:15.000 229 33755.72 189.52 17090.73 37835.17 2017-08-17 08:22:16.000 229 33755.73 189.47 17090.76 88888.00 2017-08-17 08:22:17.000 229 33755.71 189.46 17090.78 88888.00 2017-08-17 08:22:18.000 229 33755.75 189.46 17090.73 88888.00 2017-08-17 08:22:19.000 229 33755.75 189.44 17090.75 88888.00 2017-08-17 08:22:20.000 229 33755.78 189.44 17090.71 37835.33 2017-08-17 08:22:21.000 229 33755.75 189.44 17090.71 88888.00 2017-08-17 08:22:22.000 229 33755.77 189.43 17090.75 88888.00 2017-08-17 08:22:23.000 229 33755.79 189.40 17090.74 88888.00 2017-08-17 08:22:24.000 229 33755.80 189.34 17090.73 88888.00 2017-08-17 08:22:25.000 229 33755.80 189.30 17090.70 37835.46 2017-08-17 08:22:26.000 229 33755.84 189.26 17090.72 88888.00 2017-08-17 08:22:27.000 229 33755.86 189.22 17090.71 88888.00 2017-08-17 08:22:28.000 229 33755.87 189.21 17090.71 88888.00 2017-08-17 08:22:29.000 229 33755.87 189.22 17090.73 88888.00 2017-08-17 08:22:30.000 229 33755.89 189.18 17090.76 37835.42 2017-08-17 08:22:31.000 229 33755.92 189.19 17090.72 88888.00 2017-08-17 08:22:32.000 229 33755.92 189.18 17090.70 88888.00 2017-08-17 08:22:33.000 229 33755.97 189.13 17090.74 88888.00 2017-08-17 08:22:34.000 229 33756.01 189.12 17090.78 88888.00 2017-08-17 08:22:35.000 229 33756.01 189.08 17090.80 37835.36 2017-08-17 08:22:36.000 229 33756.05 189.08 17090.82 88888.00 2017-08-17 08:22:37.000 229 33756.07 189.10 17090.85 88888.00 2017-08-17 08:22:38.000 229 33756.06 189.11 17090.86 88888.00 2017-08-17 08:22:39.000 229 33756.06 189.06 17090.83 88888.00 2017-08-17 08:22:40.000 229 33756.08 189.06 17090.81 37835.43 2017-08-17 08:22:41.000 229 33756.05 189.04 17090.76 88888.00 2017-08-17 08:22:42.000 229 33756.09 189.04 17090.76 88888.00 2017-08-17 08:22:43.000 229 33756.10 189.01 17090.72 88888.00 2017-08-17 08:22:44.000 229 33756.13 188.97 17090.74 88888.00 2017-08-17 08:22:45.000 229 33756.14 188.92 17090.76 37835.60 2017-08-17 08:22:46.000 229 33756.15 188.92 17090.74 88888.00 2017-08-17 08:22:47.000 229 33756.13 188.92 17090.73 88888.00 2017-08-17 08:22:48.000 229 33756.17 188.93 17090.72 88888.00 2017-08-17 08:22:49.000 229 33756.23 188.91 17090.70 88888.00 2017-08-17 08:22:50.000 229 33756.25 188.89 17090.71 37835.78 2017-08-17 08:22:51.000 229 33756.25 188.91 17090.76 88888.00 2017-08-17 08:22:52.000 229 33756.23 188.91 17090.74 88888.00 2017-08-17 08:22:53.000 229 33756.26 188.95 17090.72 88888.00 2017-08-17 08:22:54.000 229 33756.30 188.95 17090.72 88888.00 2017-08-17 08:22:55.000 229 33756.34 188.93 17090.72 37835.64 2017-08-17 08:22:56.000 229 33756.38 188.93 17090.73 88888.00 2017-08-17 08:22:57.000 229 33756.44 188.96 17090.74 88888.00 2017-08-17 08:22:58.000 229 33756.46 188.91 17090.75 88888.00 2017-08-17 08:22:59.000 229 33756.47 188.92 17090.74 88888.00 2017-08-17 08:23:00.000 229 33756.46 188.84 17090.65 37835.83 2017-08-17 08:23:01.000 229 33756.51 188.81 17090.64 88888.00 2017-08-17 08:23:02.000 229 33756.52 188.80 17090.63 88888.00 2017-08-17 08:23:03.000 229 33756.53 188.78 17090.64 88888.00 2017-08-17 08:23:04.000 229 33756.54 188.80 17090.70 88888.00 2017-08-17 08:23:05.000 229 33756.57 188.82 17090.72 37835.96 2017-08-17 08:23:06.000 229 33756.58 188.83 17090.69 88888.00 2017-08-17 08:23:07.000 229 33756.59 188.80 17090.69 88888.00 2017-08-17 08:23:08.000 229 33756.66 188.77 17090.74 88888.00 2017-08-17 08:23:09.000 229 33756.67 188.76 17090.73 88888.00 2017-08-17 08:23:10.000 229 33756.68 188.76 17090.71 37836.06 2017-08-17 08:23:11.000 229 33756.68 188.76 17090.72 88888.00 2017-08-17 08:23:12.000 229 33756.67 188.75 17090.71 88888.00 2017-08-17 08:23:13.000 229 33756.68 188.73 17090.74 88888.00 2017-08-17 08:23:14.000 229 33756.70 188.72 17090.75 88888.00 2017-08-17 08:23:15.000 229 33756.72 188.65 17090.73 37835.96 2017-08-17 08:23:16.000 229 33756.73 188.62 17090.73 88888.00 2017-08-17 08:23:17.000 229 33756.75 188.61 17090.77 88888.00 2017-08-17 08:23:18.000 229 33756.75 188.61 17090.75 88888.00 2017-08-17 08:23:19.000 229 33756.73 188.63 17090.70 88888.00 2017-08-17 08:23:20.000 229 33756.73 188.60 17090.64 37836.04 2017-08-17 08:23:21.000 229 33756.71 188.60 17090.63 88888.00 2017-08-17 08:23:22.000 229 33756.72 188.63 17090.66 88888.00 2017-08-17 08:23:23.000 229 33756.76 188.60 17090.65 88888.00 2017-08-17 08:23:24.000 229 33756.76 188.58 17090.66 88888.00 2017-08-17 08:23:25.000 229 33756.76 188.57 17090.64 37836.08 2017-08-17 08:23:26.000 229 33756.77 188.61 17090.61 88888.00 2017-08-17 08:23:27.000 229 33756.74 188.58 17090.60 88888.00 2017-08-17 08:23:28.000 229 33756.75 188.57 17090.59 88888.00 2017-08-17 08:23:29.000 229 33756.75 188.57 17090.58 88888.00 2017-08-17 08:23:30.000 229 33756.76 188.62 17090.57 37836.19 2017-08-17 08:23:31.000 229 33756.73 188.64 17090.60 88888.00 2017-08-17 08:23:32.000 229 33756.77 188.62 17090.60 88888.00 2017-08-17 08:23:33.000 229 33756.74 188.58 17090.59 88888.00 2017-08-17 08:23:34.000 229 33756.71 188.56 17090.58 88888.00 2017-08-17 08:23:35.000 229 33756.71 188.55 17090.56 37836.06 2017-08-17 08:23:36.000 229 33756.78 188.58 17090.56 88888.00 2017-08-17 08:23:37.000 229 33756.80 188.56 17090.57 88888.00 2017-08-17 08:23:38.000 229 33756.79 188.56 17090.55 88888.00 2017-08-17 08:23:39.000 229 33756.79 188.57 17090.58 88888.00 2017-08-17 08:23:40.000 229 33756.77 188.59 17090.59 37836.17 2017-08-17 08:23:41.000 229 33756.76 188.56 17090.58 88888.00 2017-08-17 08:23:42.000 229 33756.73 188.58 17090.59 88888.00 2017-08-17 08:23:43.000 229 33756.72 188.55 17090.58 88888.00 2017-08-17 08:23:44.000 229 33756.79 188.58 17090.55 88888.00 2017-08-17 08:23:45.000 229 33756.83 188.55 17090.56 37836.22 2017-08-17 08:23:46.000 229 33756.86 188.51 17090.58 88888.00 2017-08-17 08:23:47.000 229 33756.87 188.48 17090.55 88888.00 2017-08-17 08:23:48.000 229 33756.91 188.43 17090.53 88888.00 2017-08-17 08:23:49.000 229 33756.92 188.46 17090.53 88888.00 2017-08-17 08:23:50.000 229 33756.94 188.48 17090.53 37836.31 2017-08-17 08:23:51.000 229 33756.96 188.46 17090.50 88888.00 2017-08-17 08:23:52.000 229 33757.02 188.41 17090.52 88888.00 2017-08-17 08:23:53.000 229 33757.03 188.37 17090.55 88888.00 2017-08-17 08:23:54.000 229 33757.06 188.32 17090.54 88888.00 2017-08-17 08:23:55.000 229 33757.07 188.31 17090.51 37836.36 2017-08-17 08:23:56.000 229 33757.10 188.34 17090.52 88888.00 2017-08-17 08:23:57.000 229 33757.11 188.33 17090.48 88888.00 2017-08-17 08:23:58.000 229 33757.12 188.28 17090.48 88888.00 2017-08-17 08:23:59.000 229 33757.16 188.22 17090.47 88888.00 2017-08-17 08:24:00.000 229 33757.19 188.19 17090.48 37836.26 2017-08-17 08:24:01.000 229 33757.21 188.18 17090.48 88888.00 2017-08-17 08:24:02.000 229 33757.23 188.14 17090.50 88888.00 2017-08-17 08:24:03.000 229 33757.21 188.12 17090.48 88888.00 2017-08-17 08:24:04.000 229 33757.19 188.09 17090.48 88888.00 2017-08-17 08:24:05.000 229 33757.19 188.07 17090.49 37836.42 2017-08-17 08:24:06.000 229 33757.20 188.07 17090.46 88888.00 2017-08-17 08:24:07.000 229 33757.19 188.06 17090.42 88888.00 2017-08-17 08:24:08.000 229 33757.20 188.05 17090.48 88888.00 2017-08-17 08:24:09.000 229 33757.20 188.10 17090.48 88888.00 2017-08-17 08:24:10.000 229 33757.24 188.07 17090.45 37836.57 2017-08-17 08:24:11.000 229 33757.23 188.05 17090.47 88888.00 2017-08-17 08:24:12.000 229 33757.21 188.01 17090.48 88888.00 2017-08-17 08:24:13.000 229 33757.26 187.96 17090.44 88888.00 2017-08-17 08:24:14.000 229 33757.28 187.95 17090.43 88888.00 2017-08-17 08:24:15.000 229 33757.28 187.94 17090.46 37836.31 2017-08-17 08:24:16.000 229 33757.27 187.93 17090.45 88888.00 2017-08-17 08:24:17.000 229 33757.28 187.92 17090.39 88888.00 2017-08-17 08:24:18.000 229 33757.30 187.92 17090.43 88888.00 2017-08-17 08:24:19.000 229 33757.33 187.93 17090.48 88888.00 2017-08-17 08:24:20.000 229 33757.32 187.92 17090.50 37836.68 2017-08-17 08:24:21.000 229 33757.30 187.92 17090.47 88888.00 2017-08-17 08:24:22.000 229 33757.27 187.87 17090.51 88888.00 2017-08-17 08:24:23.000 229 33757.28 187.81 17090.48 88888.00 2017-08-17 08:24:24.000 229 33757.29 187.84 17090.52 88888.00 2017-08-17 08:24:25.000 229 33757.23 187.83 17090.51 37836.61 2017-08-17 08:24:26.000 229 33757.28 187.83 17090.45 88888.00 2017-08-17 08:24:27.000 229 33757.28 187.83 17090.43 88888.00 2017-08-17 08:24:28.000 229 33757.29 187.81 17090.46 88888.00 2017-08-17 08:24:29.000 229 33757.28 187.81 17090.49 88888.00 2017-08-17 08:24:30.000 229 33757.32 187.80 17090.44 37836.67 2017-08-17 08:24:31.000 229 33757.29 187.75 17090.46 88888.00 2017-08-17 08:24:32.000 229 33757.31 187.75 17090.48 88888.00 2017-08-17 08:24:33.000 229 33757.32 187.70 17090.45 88888.00 2017-08-17 08:24:34.000 229 33757.33 187.68 17090.45 88888.00 2017-08-17 08:24:35.000 229 33757.33 187.67 17090.45 37836.62 2017-08-17 08:24:36.000 229 33757.33 187.65 17090.43 88888.00 2017-08-17 08:24:37.000 229 33757.31 187.66 17090.43 88888.00 2017-08-17 08:24:38.000 229 33757.32 187.65 17090.44 88888.00 2017-08-17 08:24:39.000 229 33757.31 187.61 17090.47 88888.00 2017-08-17 08:24:40.000 229 33757.31 187.60 17090.43 37836.74 2017-08-17 08:24:41.000 229 33757.33 187.58 17090.42 88888.00 2017-08-17 08:24:42.000 229 33757.35 187.55 17090.44 88888.00 2017-08-17 08:24:43.000 229 33757.29 187.55 17090.45 88888.00 2017-08-17 08:24:44.000 229 33757.30 187.52 17090.44 88888.00 2017-08-17 08:24:45.000 229 33757.34 187.51 17090.45 37836.72 2017-08-17 08:24:46.000 229 33757.33 187.56 17090.44 88888.00 2017-08-17 08:24:47.000 229 33757.30 187.57 17090.42 88888.00 2017-08-17 08:24:48.000 229 33757.30 187.54 17090.39 88888.00 2017-08-17 08:24:49.000 229 33757.30 187.52 17090.39 88888.00 2017-08-17 08:24:50.000 229 33757.31 187.52 17090.41 37836.72 2017-08-17 08:24:51.000 229 33757.31 187.54 17090.36 88888.00 2017-08-17 08:24:52.000 229 33757.31 187.56 17090.33 88888.00 2017-08-17 08:24:53.000 229 33757.33 187.52 17090.34 88888.00 2017-08-17 08:24:54.000 229 33757.33 187.57 17090.39 88888.00 2017-08-17 08:24:55.000 229 33757.34 187.56 17090.40 37836.61 2017-08-17 08:24:56.000 229 33757.35 187.54 17090.40 88888.00 2017-08-17 08:24:57.000 229 33757.32 187.52 17090.38 88888.00 2017-08-17 08:24:58.000 229 33757.34 187.49 17090.39 88888.00 2017-08-17 08:24:59.000 229 33757.33 187.46 17090.40 88888.00 2017-08-17 08:25:00.000 229 33757.33 187.44 17090.36 37836.71 2017-08-17 08:25:01.000 229 33757.32 187.41 17090.38 88888.00 2017-08-17 08:25:02.000 229 33757.29 187.36 17090.40 88888.00 2017-08-17 08:25:03.000 229 33757.25 187.43 17090.41 88888.00 2017-08-17 08:25:04.000 229 33757.27 187.41 17090.45 88888.00 2017-08-17 08:25:05.000 229 33757.27 187.37 17090.44 37836.64 2017-08-17 08:25:06.000 229 33757.28 187.37 17090.42 88888.00 2017-08-17 08:25:07.000 229 33757.29 187.38 17090.41 88888.00 2017-08-17 08:25:08.000 229 33757.29 187.35 17090.37 88888.00 2017-08-17 08:25:09.000 229 33757.35 187.35 17090.35 88888.00 2017-08-17 08:25:10.000 229 33757.36 187.30 17090.33 37836.61 2017-08-17 08:25:11.000 229 33757.38 187.24 17090.39 88888.00 2017-08-17 08:25:12.000 229 33757.31 187.22 17090.36 88888.00 2017-08-17 08:25:13.000 229 33757.31 187.23 17090.33 88888.00 2017-08-17 08:25:14.000 229 33757.31 187.21 17090.33 88888.00 2017-08-17 08:25:15.000 229 33757.32 187.19 17090.31 37836.49 2017-08-17 08:25:16.000 229 33757.31 187.20 17090.29 88888.00 2017-08-17 08:25:17.000 229 33757.27 187.12 17090.29 88888.00 2017-08-17 08:25:18.000 229 33757.25 187.14 17090.29 88888.00 2017-08-17 08:25:19.000 229 33757.28 187.20 17090.27 88888.00 2017-08-17 08:25:20.000 229 33757.27 187.21 17090.24 37836.60 2017-08-17 08:25:21.000 229 33757.25 187.20 17090.26 88888.00 2017-08-17 08:25:22.000 229 33757.26 187.19 17090.30 88888.00 2017-08-17 08:25:23.000 229 33757.26 187.17 17090.28 88888.00 2017-08-17 08:25:24.000 229 33757.26 187.17 17090.29 88888.00 2017-08-17 08:25:25.000 229 33757.22 187.18 17090.35 37836.60 2017-08-17 08:25:26.000 229 33757.22 187.13 17090.38 88888.00 2017-08-17 08:25:27.000 229 33757.19 187.11 17090.37 88888.00 2017-08-17 08:25:28.000 229 33757.21 187.08 17090.32 88888.00 2017-08-17 08:25:29.000 229 33757.22 187.09 17090.32 88888.00 2017-08-17 08:25:30.000 229 33757.23 187.08 17090.31 37836.61 2017-08-17 08:25:31.000 229 33757.24 187.10 17090.31 88888.00 2017-08-17 08:25:32.000 229 33757.24 187.11 17090.33 88888.00 2017-08-17 08:25:33.000 229 33757.23 187.07 17090.37 88888.00 2017-08-17 08:25:34.000 229 33757.23 187.02 17090.38 88888.00 2017-08-17 08:25:35.000 229 33757.24 186.99 17090.37 37836.65 2017-08-17 08:25:36.000 229 33757.25 187.03 17090.32 88888.00 2017-08-17 08:25:37.000 229 33757.23 187.03 17090.33 88888.00 2017-08-17 08:25:38.000 229 33757.23 187.04 17090.34 88888.00 2017-08-17 08:25:39.000 229 33757.22 187.01 17090.35 88888.00 2017-08-17 08:25:40.000 229 33757.17 187.00 17090.35 37836.60 2017-08-17 08:25:41.000 229 33757.16 186.98 17090.33 88888.00 2017-08-17 08:25:42.000 229 33757.16 186.97 17090.31 88888.00 2017-08-17 08:25:43.000 229 33757.17 186.94 17090.31 88888.00 2017-08-17 08:25:44.000 229 33757.17 186.94 17090.31 88888.00 2017-08-17 08:25:45.000 229 33757.13 186.91 17090.32 37836.56 2017-08-17 08:25:46.000 229 33757.15 186.90 17090.30 88888.00 2017-08-17 08:25:47.000 229 33757.13 186.93 17090.34 88888.00 2017-08-17 08:25:48.000 229 33757.15 186.94 17090.37 88888.00 2017-08-17 08:25:49.000 229 33757.15 186.88 17090.34 88888.00 2017-08-17 08:25:50.000 229 33757.15 186.89 17090.31 37836.53 2017-08-17 08:25:51.000 229 33757.13 186.88 17090.34 88888.00 2017-08-17 08:25:52.000 229 33757.12 186.84 17090.32 88888.00 2017-08-17 08:25:53.000 229 33757.08 186.82 17090.30 88888.00 2017-08-17 08:25:54.000 229 33757.06 186.81 17090.32 88888.00 2017-08-17 08:25:55.000 229 33757.04 186.81 17090.29 37836.39 2017-08-17 08:25:56.000 229 33757.06 186.77 17090.28 88888.00 2017-08-17 08:25:57.000 229 33757.06 186.81 17090.29 88888.00 2017-08-17 08:25:58.000 229 33757.02 186.78 17090.31 88888.00 2017-08-17 08:25:59.000 229 33757.01 186.77 17090.36 88888.00 2017-08-17 08:26:00.000 229 33757.03 186.75 17090.36 37836.44 2017-08-17 08:26:01.000 229 33756.99 186.74 17090.34 88888.00 2017-08-17 08:26:02.000 229 33756.99 186.73 17090.34 88888.00 2017-08-17 08:26:03.000 229 33756.95 186.73 17090.31 88888.00 2017-08-17 08:26:04.000 229 33756.91 186.74 17090.33 88888.00 2017-08-17 08:26:05.000 229 33756.89 186.74 17090.30 37836.36 2017-08-17 08:26:06.000 229 33756.86 186.74 17090.34 88888.00 2017-08-17 08:26:07.000 229 33756.81 186.68 17090.35 88888.00 2017-08-17 08:26:08.000 229 33756.78 186.64 17090.34 88888.00 2017-08-17 08:26:09.000 229 33756.78 186.63 17090.32 88888.00 2017-08-17 08:26:10.000 229 33756.76 186.64 17090.34 37836.29 2017-08-17 08:26:11.000 229 33756.74 186.63 17090.34 88888.00 2017-08-17 08:26:12.000 229 33756.73 186.61 17090.36 88888.00 2017-08-17 08:26:13.000 229 33756.72 186.63 17090.35 88888.00 2017-08-17 08:26:14.000 229 33756.73 186.62 17090.35 88888.00 2017-08-17 08:26:15.000 229 33756.72 186.57 17090.37 37836.19 2017-08-17 08:26:16.000 229 33756.68 186.57 17090.36 88888.00 2017-08-17 08:26:17.000 229 33756.67 186.58 17090.39 88888.00 2017-08-17 08:26:18.000 229 33756.67 186.59 17090.38 88888.00 2017-08-17 08:26:19.000 229 33756.64 186.61 17090.39 88888.00 2017-08-17 08:26:20.000 229 33756.63 186.54 17090.38 37836.07 2017-08-17 08:26:21.000 229 33756.62 186.52 17090.38 88888.00 2017-08-17 08:26:22.000 229 33756.62 186.52 17090.32 88888.00 2017-08-17 08:26:23.000 229 33756.63 186.49 17090.30 88888.00 2017-08-17 08:26:24.000 229 33756.64 186.51 17090.33 88888.00 2017-08-17 08:26:25.000 229 33756.67 186.53 17090.36 37836.14 2017-08-17 08:26:26.000 229 33756.64 186.51 17090.33 88888.00 2017-08-17 08:26:27.000 229 33756.67 186.44 17090.31 88888.00 2017-08-17 08:26:28.000 229 33756.62 186.43 17090.35 88888.00 2017-08-17 08:26:29.000 229 33756.60 186.44 17090.36 88888.00 2017-08-17 08:26:30.000 229 33756.61 186.40 17090.34 37836.17 2017-08-17 08:26:31.000 229 33756.61 186.35 17090.35 88888.00 2017-08-17 08:26:32.000 229 33756.62 186.33 17090.35 88888.00 2017-08-17 08:26:33.000 229 33756.63 186.35 17090.34 88888.00 2017-08-17 08:26:34.000 229 33756.64 186.35 17090.36 88888.00 2017-08-17 08:26:35.000 229 33756.62 186.33 17090.42 37836.12 2017-08-17 08:26:36.000 229 33756.61 186.30 17090.45 88888.00 2017-08-17 08:26:37.000 229 33756.59 186.26 17090.42 88888.00 2017-08-17 08:26:38.000 229 33756.61 186.18 17090.40 88888.00 2017-08-17 08:26:39.000 229 33756.62 186.20 17090.39 88888.00 2017-08-17 08:26:40.000 229 33756.65 186.20 17090.42 37835.93 2017-08-17 08:26:41.000 229 33756.66 186.18 17090.40 88888.00 2017-08-17 08:26:42.000 229 33756.66 186.17 17090.41 88888.00 2017-08-17 08:26:43.000 229 33756.66 186.17 17090.40 88888.00 2017-08-17 08:26:44.000 229 33756.68 186.16 17090.37 88888.00 2017-08-17 08:26:45.000 229 33756.67 186.13 17090.35 37836.12 2017-08-17 08:26:46.000 229 33756.65 186.07 17090.37 88888.00 2017-08-17 08:26:47.000 229 33756.65 186.05 17090.38 88888.00 2017-08-17 08:26:48.000 229 33756.68 186.04 17090.39 88888.00 2017-08-17 08:26:49.000 229 33756.68 186.04 17090.42 88888.00 2017-08-17 08:26:50.000 229 33756.68 186.03 17090.41 37836.17 2017-08-17 08:26:51.000 229 33756.71 186.01 17090.39 88888.00 2017-08-17 08:26:52.000 229 33756.70 186.03 17090.40 88888.00 2017-08-17 08:26:53.000 229 33756.72 185.99 17090.42 88888.00 2017-08-17 08:26:54.000 229 33756.72 185.97 17090.42 88888.00 2017-08-17 08:26:55.000 229 33756.77 185.98 17090.37 37836.17 2017-08-17 08:26:56.000 229 33756.80 186.01 17090.36 88888.00 2017-08-17 08:26:57.000 229 33756.79 185.97 17090.35 88888.00 2017-08-17 08:26:58.000 229 33756.78 185.91 17090.34 88888.00 2017-08-17 08:26:59.000 229 33756.85 185.87 17090.35 88888.00 2017-08-17 08:27:00.000 229 33756.85 185.92 17090.34 37836.12 2017-08-17 08:27:01.000 229 33756.88 185.88 17090.35 88888.00 2017-08-17 08:27:02.000 229 33756.87 185.86 17090.35 88888.00 2017-08-17 08:27:03.000 229 33756.90 185.87 17090.37 88888.00 2017-08-17 08:27:04.000 229 33756.92 185.82 17090.34 88888.00 2017-08-17 08:27:05.000 229 33756.92 185.78 17090.34 37836.22 2017-08-17 08:27:06.000 229 33756.94 185.78 17090.39 88888.00 2017-08-17 08:27:07.000 229 33756.93 185.76 17090.37 88888.00 2017-08-17 08:27:08.000 229 33756.96 185.72 17090.37 88888.00 2017-08-17 08:27:09.000 229 33757.01 185.75 17090.36 88888.00 2017-08-17 08:27:10.000 229 33757.03 185.77 17090.34 37836.28 2017-08-17 08:27:11.000 229 33757.04 185.70 17090.37 88888.00 2017-08-17 08:27:12.000 229 33757.06 185.69 17090.44 88888.00 2017-08-17 08:27:13.000 229 33757.09 185.68 17090.46 88888.00 2017-08-17 08:27:14.000 229 33757.11 185.65 17090.44 88888.00 2017-08-17 08:27:15.000 229 33757.12 185.64 17090.40 37836.28 2017-08-17 08:27:16.000 229 33757.16 185.66 17090.40 88888.00 2017-08-17 08:27:17.000 229 33757.18 185.66 17090.44 88888.00 2017-08-17 08:27:18.000 229 33757.16 185.60 17090.48 88888.00 2017-08-17 08:27:19.000 229 33757.17 185.55 17090.46 88888.00 2017-08-17 08:27:20.000 229 33757.23 185.51 17090.45 37836.46 2017-08-17 08:27:21.000 229 33757.26 185.51 17090.48 88888.00 2017-08-17 08:27:22.000 229 33757.24 185.52 17090.48 88888.00 2017-08-17 08:27:23.000 229 33757.26 185.47 17090.45 88888.00 2017-08-17 08:27:24.000 229 33757.31 185.47 17090.41 88888.00 2017-08-17 08:27:25.000 229 33757.37 185.45 17090.43 37836.49 2017-08-17 08:27:26.000 229 33757.40 185.43 17090.43 88888.00 2017-08-17 08:27:27.000 229 33757.39 185.42 17090.43 88888.00 2017-08-17 08:27:28.000 229 33757.37 185.37 17090.41 88888.00 2017-08-17 08:27:29.000 229 33757.35 185.36 17090.40 88888.00 2017-08-17 08:27:30.000 229 33757.40 185.34 17090.39 37836.64 2017-08-17 08:27:31.000 229 33757.43 185.32 17090.37 88888.00 2017-08-17 08:27:32.000 229 33757.46 185.29 17090.39 88888.00 2017-08-17 08:27:33.000 229 33757.51 185.31 17090.39 88888.00 2017-08-17 08:27:34.000 229 33757.57 185.27 17090.39 88888.00 2017-08-17 08:27:35.000 229 33757.51 185.21 17090.35 37836.78 2017-08-17 08:27:36.000 229 33757.56 185.17 17090.34 88888.00 2017-08-17 08:27:37.000 229 33757.61 185.17 17090.34 88888.00 2017-08-17 08:27:38.000 229 33757.66 185.12 17090.33 88888.00 2017-08-17 08:27:39.000 229 33757.70 185.12 17090.38 88888.00 2017-08-17 08:27:40.000 229 33757.74 185.12 17090.37 37836.90 2017-08-17 08:27:41.000 229 33757.75 185.11 17090.40 88888.00 2017-08-17 08:27:42.000 229 33757.78 185.08 17090.37 88888.00 2017-08-17 08:27:43.000 229 33757.82 185.06 17090.38 88888.00 2017-08-17 08:27:44.000 229 33757.84 185.07 17090.39 88888.00 2017-08-17 08:27:45.000 229 33757.89 185.04 17090.35 37837.04 2017-08-17 08:27:46.000 229 33757.89 185.04 17090.34 88888.00 2017-08-17 08:27:47.000 229 33757.91 185.00 17090.36 88888.00 2017-08-17 08:27:48.000 229 33757.92 184.98 17090.33 88888.00 2017-08-17 08:27:49.000 229 33757.95 184.96 17090.33 88888.00 2017-08-17 08:27:50.000 229 33757.96 184.98 17090.30 37837.03 2017-08-17 08:27:51.000 229 33757.95 184.99 17090.27 88888.00 2017-08-17 08:27:52.000 229 33757.99 184.96 17090.28 88888.00 2017-08-17 08:27:53.000 229 33757.98 184.95 17090.31 88888.00 2017-08-17 08:27:54.000 229 33758.06 184.91 17090.32 88888.00 2017-08-17 08:27:55.000 229 33758.11 184.89 17090.31 37837.08 2017-08-17 08:27:56.000 229 33758.19 184.84 17090.29 88888.00 2017-08-17 08:27:57.000 229 33758.21 184.81 17090.25 88888.00 2017-08-17 08:27:58.000 229 33758.21 184.81 17090.28 88888.00 2017-08-17 08:27:59.000 229 33758.24 184.80 17090.30 88888.00 2017-08-17 08:28:00.000 229 33758.30 184.72 17090.31 37837.33 2017-08-17 08:28:01.000 229 33758.29 184.70 17090.28 88888.00 2017-08-17 08:28:02.000 229 33758.35 184.67 17090.21 88888.00 2017-08-17 08:28:03.000 229 33758.39 184.64 17090.20 88888.00 2017-08-17 08:28:04.000 229 33758.46 184.65 17090.24 88888.00 2017-08-17 08:28:05.000 229 33758.47 184.64 17090.27 37837.40 2017-08-17 08:28:06.000 229 33758.52 184.62 17090.26 88888.00 2017-08-17 08:28:07.000 229 33758.53 184.58 17090.23 88888.00 2017-08-17 08:28:08.000 229 33758.55 184.58 17090.23 88888.00 2017-08-17 08:28:09.000 229 33758.58 184.54 17090.22 88888.00 2017-08-17 08:28:10.000 229 33758.62 184.51 17090.26 37837.61 2017-08-17 08:28:11.000 229 33758.65 184.46 17090.27 88888.00 2017-08-17 08:28:12.000 229 33758.72 184.43 17090.24 88888.00 2017-08-17 08:28:13.000 229 33758.72 184.41 17090.20 88888.00 2017-08-17 08:28:14.000 229 33758.78 184.44 17090.15 88888.00 2017-08-17 08:28:15.000 229 33758.81 184.43 17090.18 37837.74 2017-08-17 08:28:16.000 229 33758.83 184.41 17090.19 88888.00 2017-08-17 08:28:17.000 229 33758.87 184.38 17090.16 88888.00 2017-08-17 08:28:18.000 229 33758.84 184.37 17090.20 88888.00 2017-08-17 08:28:19.000 229 33758.87 184.39 17090.22 88888.00 2017-08-17 08:28:20.000 229 33758.90 184.35 17090.23 37837.90 2017-08-17 08:28:21.000 229 33758.92 184.34 17090.24 88888.00 2017-08-17 08:28:22.000 229 33758.92 184.34 17090.25 88888.00 2017-08-17 08:28:23.000 229 33758.96 184.31 17090.24 88888.00 2017-08-17 08:28:24.000 229 33758.97 184.29 17090.21 88888.00 2017-08-17 08:28:25.000 229 33758.97 184.26 17090.21 37837.89 2017-08-17 08:28:26.000 229 33758.98 184.26 17090.21 88888.00 2017-08-17 08:28:27.000 229 33759.02 184.23 17090.23 88888.00 2017-08-17 08:28:28.000 229 33759.10 184.19 17090.20 88888.00 2017-08-17 08:28:29.000 229 33759.11 184.17 17090.19 88888.00 2017-08-17 08:28:30.000 229 33759.13 184.18 17090.24 37838.03 2017-08-17 08:28:31.000 229 33759.10 184.14 17090.22 88888.00 2017-08-17 08:28:32.000 229 33759.12 184.09 17090.18 88888.00 2017-08-17 08:28:33.000 229 33759.13 184.09 17090.18 88888.00 2017-08-17 08:28:34.000 229 33759.10 184.08 17090.20 88888.00 2017-08-17 08:28:35.000 229 33759.11 184.10 17090.24 37838.04 2017-08-17 08:28:36.000 229 33759.12 184.06 17090.24 88888.00 2017-08-17 08:28:37.000 229 33759.11 184.01 17090.21 88888.00 2017-08-17 08:28:38.000 229 33759.15 184.01 17090.21 88888.00 2017-08-17 08:28:39.000 229 33759.16 184.05 17090.23 88888.00 2017-08-17 08:28:40.000 229 33759.16 184.07 17090.22 37838.11 2017-08-17 08:28:41.000 229 33759.18 183.99 17090.20 88888.00 2017-08-17 08:28:42.000 229 33759.24 183.98 17090.21 88888.00 2017-08-17 08:28:43.000 229 33759.24 183.91 17090.20 88888.00 2017-08-17 08:28:44.000 229 33759.22 183.91 17090.20 88888.00 2017-08-17 08:28:45.000 229 33759.27 183.87 17090.23 37838.17 2017-08-17 08:28:46.000 229 33759.27 183.84 17090.21 88888.00 2017-08-17 08:28:47.000 229 33759.28 183.82 17090.21 88888.00 2017-08-17 08:28:48.000 229 33759.29 183.80 17090.20 88888.00 2017-08-17 08:28:49.000 229 33759.31 183.79 17090.19 88888.00 2017-08-17 08:28:50.000 229 33759.30 183.81 17090.19 37838.17 2017-08-17 08:28:51.000 229 33759.30 183.75 17090.22 88888.00 2017-08-17 08:28:52.000 229 33759.32 183.72 17090.24 88888.00 2017-08-17 08:28:53.000 229 33759.32 183.67 17090.20 88888.00 2017-08-17 08:28:54.000 229 33759.29 183.66 17090.17 88888.00 2017-08-17 08:28:55.000 229 33759.36 183.64 17090.22 37838.11 2017-08-17 08:28:56.000 229 33759.33 183.59 17090.19 88888.00 2017-08-17 08:28:57.000 229 33759.34 183.58 17090.17 88888.00 2017-08-17 08:28:58.000 229 33759.39 183.57 17090.15 88888.00 2017-08-17 08:28:59.000 229 33759.40 183.56 17090.17 88888.00 2017-08-17 08:29:00.000 229 33759.37 183.54 17090.20 37838.32 2017-08-17 08:29:01.000 229 33759.36 183.53 17090.15 88888.00 2017-08-17 08:29:02.000 229 33759.42 183.49 17090.17 88888.00 2017-08-17 08:29:03.000 229 33759.44 183.48 17090.16 88888.00 2017-08-17 08:29:04.000 229 33759.47 183.46 17090.12 88888.00 2017-08-17 08:29:05.000 229 33759.46 183.43 17090.08 37838.32 2017-08-17 08:29:06.000 229 33759.47 183.46 17090.12 88888.00 2017-08-17 08:29:07.000 229 33759.48 183.44 17090.15 88888.00 2017-08-17 08:29:08.000 229 33759.49 183.41 17090.20 88888.00 2017-08-17 08:29:09.000 229 33759.45 183.41 17090.21 88888.00 2017-08-17 08:29:10.000 229 33759.47 183.43 17090.24 37838.39 2017-08-17 08:29:11.000 229 33759.45 183.42 17090.24 88888.00 2017-08-17 08:29:12.000 229 33759.47 183.40 17090.18 88888.00 2017-08-17 08:29:13.000 229 33759.46 183.38 17090.19 88888.00 2017-08-17 08:29:14.000 229 33759.48 183.39 17090.19 88888.00 2017-08-17 08:29:15.000 229 33759.47 183.34 17090.18 37838.42 2017-08-17 08:29:16.000 229 33759.48 183.36 17090.19 88888.00 2017-08-17 08:29:17.000 229 33759.49 183.36 17090.18 88888.00 2017-08-17 08:29:18.000 229 33759.50 183.37 17090.23 88888.00 2017-08-17 08:29:19.000 229 33759.51 183.37 17090.23 88888.00 2017-08-17 08:29:20.000 229 33759.55 183.35 17090.20 37838.35 2017-08-17 08:29:21.000 229 33759.58 183.34 17090.19 88888.00 2017-08-17 08:29:22.000 229 33759.61 183.36 17090.14 88888.00 2017-08-17 08:29:23.000 229 33759.64 183.39 17090.17 88888.00 2017-08-17 08:29:24.000 229 33759.66 183.41 17090.19 88888.00 2017-08-17 08:29:25.000 229 33759.62 183.40 17090.17 37838.51 2017-08-17 08:29:26.000 229 33759.65 183.37 17090.18 88888.00 2017-08-17 08:29:27.000 229 33759.70 183.33 17090.19 88888.00 2017-08-17 08:29:28.000 229 33759.74 183.30 17090.16 88888.00 2017-08-17 08:29:29.000 229 33759.71 183.24 17090.14 88888.00 2017-08-17 08:29:30.000 229 33759.69 183.25 17090.12 37838.53 2017-08-17 08:29:31.000 229 33759.71 183.26 17090.16 88888.00 2017-08-17 08:29:32.000 229 33759.75 183.28 17090.19 88888.00 2017-08-17 08:29:33.000 229 33759.72 183.27 17090.16 88888.00 2017-08-17 08:29:34.000 229 33759.74 183.23 17090.15 88888.00 2017-08-17 08:29:35.000 229 33759.73 183.25 17090.17 37838.47 2017-08-17 08:29:36.000 229 33759.72 183.28 17090.15 88888.00 2017-08-17 08:29:37.000 229 33759.71 183.25 17090.15 88888.00 2017-08-17 08:29:38.000 229 33759.70 183.22 17090.16 88888.00 2017-08-17 08:29:39.000 229 33759.68 183.21 17090.13 88888.00 2017-08-17 08:29:40.000 229 33759.69 183.21 17090.13 37838.57 2017-08-17 08:29:41.000 229 33759.69 183.18 17090.13 88888.00 2017-08-17 08:29:42.000 229 33759.67 183.18 17090.10 88888.00 2017-08-17 08:29:43.000 229 33759.70 183.20 17090.15 88888.00 2017-08-17 08:29:44.000 229 33759.74 183.18 17090.14 88888.00 2017-08-17 08:29:45.000 229 33759.77 183.15 17090.15 37838.72 2017-08-17 08:29:46.000 229 33759.80 183.16 17090.13 88888.00 2017-08-17 08:29:47.000 229 33759.84 183.15 17090.13 88888.00 2017-08-17 08:29:48.000 229 33759.84 183.12 17090.13 88888.00 2017-08-17 08:29:49.000 229 33759.85 183.05 17090.12 88888.00 2017-08-17 08:29:50.000 229 33759.87 183.06 17090.11 37838.61 2017-08-17 08:29:51.000 229 33759.88 183.05 17090.11 88888.00 2017-08-17 08:29:52.000 229 33759.90 183.05 17090.12 88888.00 2017-08-17 08:29:53.000 229 33759.86 183.04 17090.11 88888.00 2017-08-17 08:29:54.000 229 33759.88 183.00 17090.11 88888.00 2017-08-17 08:29:55.000 229 33759.89 183.01 17090.10 37838.67 2017-08-17 08:29:56.000 229 33759.91 182.97 17090.10 88888.00 2017-08-17 08:29:57.000 229 33759.89 182.94 17090.06 88888.00 2017-08-17 08:29:58.000 229 33759.88 182.95 17090.09 88888.00 2017-08-17 08:29:59.000 229 33759.87 182.90 17090.11 88888.00 2017-08-17 08:30:00.000 229 33759.90 182.88 17090.13 37838.85 2017-08-17 08:30:01.000 229 33759.94 182.88 17090.12 88888.00 2017-08-17 08:30:02.000 229 33759.96 182.86 17090.10 88888.00 2017-08-17 08:30:03.000 229 33759.93 182.85 17090.09 88888.00 2017-08-17 08:30:04.000 229 33759.95 182.82 17090.08 88888.00 2017-08-17 08:30:05.000 229 33759.96 182.83 17090.09 37838.72 2017-08-17 08:30:06.000 229 33759.94 182.83 17090.07 88888.00 2017-08-17 08:30:07.000 229 33759.97 182.82 17090.05 88888.00 2017-08-17 08:30:08.000 229 33760.01 182.85 17090.02 88888.00 2017-08-17 08:30:09.000 229 33760.03 182.82 17090.08 88888.00 2017-08-17 08:30:10.000 229 33760.04 182.77 17090.13 37838.72 2017-08-17 08:30:11.000 229 33760.05 182.75 17090.11 88888.00 2017-08-17 08:30:12.000 229 33760.07 182.79 17090.10 88888.00 2017-08-17 08:30:13.000 229 33760.09 182.74 17090.16 88888.00 2017-08-17 08:30:14.000 229 33760.06 182.72 17090.10 88888.00 2017-08-17 08:30:15.000 229 33760.05 182.67 17090.06 37838.75 2017-08-17 08:30:16.000 229 33760.08 182.63 17090.05 88888.00 2017-08-17 08:30:17.000 229 33760.05 182.61 17090.02 88888.00 2017-08-17 08:30:18.000 229 33760.07 182.61 17090.06 88888.00 2017-08-17 08:30:19.000 229 33760.07 182.56 17090.08 88888.00 2017-08-17 08:30:20.000 229 33760.09 182.55 17090.09 37838.76 2017-08-17 08:30:21.000 229 33760.15 182.54 17090.09 88888.00 2017-08-17 08:30:22.000 229 33760.16 182.52 17090.11 88888.00 2017-08-17 08:30:23.000 229 33760.14 182.48 17090.10 88888.00 2017-08-17 08:30:24.000 229 33760.14 182.47 17090.08 88888.00 2017-08-17 08:30:25.000 229 33760.18 182.42 17090.10 37838.83 2017-08-17 08:30:26.000 229 33760.21 182.42 17090.10 88888.00 2017-08-17 08:30:27.000 229 33760.21 182.41 17090.10 88888.00 2017-08-17 08:30:28.000 229 33760.23 182.42 17090.11 88888.00 2017-08-17 08:30:29.000 229 33760.30 182.40 17090.13 88888.00 2017-08-17 08:30:30.000 229 33760.32 182.34 17090.11 37839.03 2017-08-17 08:30:31.000 229 33760.33 182.33 17090.13 88888.00 2017-08-17 08:30:32.000 229 33760.35 182.29 17090.16 88888.00 2017-08-17 08:30:33.000 229 33760.39 182.27 17090.16 88888.00 2017-08-17 08:30:34.000 229 33760.43 182.24 17090.14 88888.00 2017-08-17 08:30:35.000 229 33760.41 182.23 17090.08 37839.06 2017-08-17 08:30:36.000 229 33760.40 182.22 17090.08 88888.00 2017-08-17 08:30:37.000 229 33760.42 182.19 17090.05 88888.00 2017-08-17 08:30:38.000 229 33760.46 182.12 17090.08 88888.00 2017-08-17 08:30:39.000 229 33760.42 182.13 17090.10 88888.00 2017-08-17 08:30:40.000 229 33760.43 182.13 17090.11 37839.19 2017-08-17 08:30:41.000 229 33760.46 182.12 17090.13 88888.00 2017-08-17 08:30:42.000 229 33760.44 182.11 17090.13 88888.00 2017-08-17 08:30:43.000 229 33760.44 182.09 17090.10 88888.00 2017-08-17 08:30:44.000 229 33760.45 182.11 17090.09 88888.00 2017-08-17 08:30:45.000 229 33760.45 182.06 17090.12 37839.15 2017-08-17 08:30:46.000 229 33760.45 182.07 17090.14 88888.00 2017-08-17 08:30:47.000 229 33760.46 182.05 17090.08 88888.00 2017-08-17 08:30:48.000 229 33760.44 182.01 17090.00 88888.00 2017-08-17 08:30:49.000 229 33760.49 182.02 17090.00 88888.00 2017-08-17 08:30:50.000 229 33760.55 181.98 17090.01 37839.21 2017-08-17 08:30:51.000 229 33760.56 181.96 17090.03 88888.00 2017-08-17 08:30:52.000 229 33760.55 181.96 17090.06 88888.00 2017-08-17 08:30:53.000 229 33760.54 181.97 17090.02 88888.00 2017-08-17 08:30:54.000 229 33760.55 181.93 17089.98 88888.00 2017-08-17 08:30:55.000 229 33760.52 181.92 17090.02 37839.25 2017-08-17 08:30:56.000 229 33760.48 181.94 17090.03 88888.00 2017-08-17 08:30:57.000 229 33760.52 181.98 17090.04 88888.00 2017-08-17 08:30:58.000 229 33760.54 181.95 17090.07 88888.00 2017-08-17 08:30:59.000 229 33760.56 181.91 17090.05 88888.00 2017-08-17 08:31:00.000 229 33760.54 181.93 17090.06 37839.24 2017-08-17 08:31:01.000 229 33760.53 181.91 17090.05 88888.00 2017-08-17 08:31:02.000 229 33760.53 181.91 17090.09 88888.00 2017-08-17 08:31:03.000 229 33760.53 181.91 17090.07 88888.00 2017-08-17 08:31:04.000 229 33760.58 181.94 17090.04 88888.00 2017-08-17 08:31:05.000 229 33760.61 181.96 17090.03 37839.24 2017-08-17 08:31:06.000 229 33760.62 181.95 17090.04 88888.00 2017-08-17 08:31:07.000 229 33760.62 181.92 17090.04 88888.00 2017-08-17 08:31:08.000 229 33760.62 181.94 17090.03 88888.00 2017-08-17 08:31:09.000 229 33760.61 181.87 17090.03 88888.00 2017-08-17 08:31:10.000 229 33760.61 181.87 17090.06 37839.21 2017-08-17 08:31:11.000 229 33760.63 181.87 17090.07 88888.00 2017-08-17 08:31:12.000 229 33760.65 181.84 17090.05 88888.00 2017-08-17 08:31:13.000 229 33760.66 181.82 17090.10 88888.00 2017-08-17 08:31:14.000 229 33760.68 181.82 17090.12 88888.00 2017-08-17 08:31:15.000 229 33760.66 181.87 17090.14 37839.26 2017-08-17 08:31:16.000 229 33760.65 181.83 17090.13 88888.00 2017-08-17 08:31:17.000 229 33760.65 181.79 17090.07 88888.00 2017-08-17 08:31:18.000 229 33760.65 181.79 17090.07 88888.00 2017-08-17 08:31:19.000 229 33760.65 181.80 17090.08 88888.00 2017-08-17 08:31:20.000 229 33760.66 181.81 17090.04 37839.36 2017-08-17 08:31:21.000 229 33760.69 181.80 17090.04 88888.00 2017-08-17 08:31:22.000 229 33760.73 181.77 17090.07 88888.00 2017-08-17 08:31:23.000 229 33760.74 181.73 17090.06 88888.00 2017-08-17 08:31:24.000 229 33760.68 181.71 17090.10 88888.00 2017-08-17 08:31:25.000 229 33760.66 181.69 17090.10 37839.33 2017-08-17 08:31:26.000 229 33760.60 181.67 17090.09 88888.00 2017-08-17 08:31:27.000 229 33760.59 181.65 17090.10 88888.00 2017-08-17 08:31:28.000 229 33760.63 181.68 17090.08 88888.00 2017-08-17 08:31:29.000 229 33760.62 181.69 17090.10 88888.00 2017-08-17 08:31:30.000 229 33760.61 181.63 17090.12 37839.25 2017-08-17 08:31:31.000 229 33760.63 181.63 17090.12 88888.00 2017-08-17 08:31:32.000 229 33760.62 181.58 17090.17 88888.00 2017-08-17 08:31:33.000 229 33760.61 181.52 17090.14 88888.00 2017-08-17 08:31:34.000 229 33760.62 181.52 17090.12 88888.00 2017-08-17 08:31:35.000 229 33760.61 181.52 17090.15 37839.26 2017-08-17 08:31:36.000 229 33760.58 181.52 17090.17 88888.00 2017-08-17 08:31:37.000 229 33760.56 181.54 17090.14 88888.00 2017-08-17 08:31:38.000 229 33760.56 181.54 17090.13 88888.00 2017-08-17 08:31:39.000 229 33760.56 181.53 17090.08 88888.00 2017-08-17 08:31:40.000 229 33760.56 181.48 17090.10 37839.35 2017-08-17 08:31:41.000 229 33760.58 181.47 17090.10 88888.00 2017-08-17 08:31:42.000 229 33760.54 181.43 17090.11 88888.00 2017-08-17 08:31:43.000 229 33760.52 181.44 17090.12 88888.00 2017-08-17 08:31:44.000 229 33760.55 181.43 17090.11 88888.00 2017-08-17 08:31:45.000 229 33760.56 181.38 17090.12 37839.28 2017-08-17 08:31:46.000 229 33760.58 181.39 17090.14 88888.00 2017-08-17 08:31:47.000 229 33760.60 181.35 17090.09 88888.00 2017-08-17 08:31:48.000 229 33760.60 181.35 17090.11 88888.00 2017-08-17 08:31:49.000 229 33760.64 181.35 17090.13 88888.00 2017-08-17 08:31:50.000 229 33760.66 181.35 17090.12 37839.24 2017-08-17 08:31:51.000 229 33760.63 181.30 17090.09 88888.00 2017-08-17 08:31:52.000 229 33760.64 181.30 17090.09 88888.00 2017-08-17 08:31:53.000 229 33760.63 181.27 17090.05 88888.00 2017-08-17 08:31:54.000 229 33760.65 181.26 17090.07 88888.00 2017-08-17 08:31:55.000 229 33760.65 181.21 17090.11 37839.31 2017-08-17 08:31:56.000 229 33760.62 181.21 17090.10 88888.00 2017-08-17 08:31:57.000 229 33760.61 181.24 17090.06 88888.00 2017-08-17 08:31:58.000 229 33760.60 181.22 17090.12 88888.00 2017-08-17 08:31:59.000 229 33760.55 181.23 17090.13 88888.00 2017-08-17 08:32:00.000 229 33760.59 181.21 17090.14 37839.35 2017-08-17 08:32:01.000 229 33760.63 181.23 17090.14 88888.00 2017-08-17 08:32:02.000 229 33760.63 181.23 17090.11 88888.00 2017-08-17 08:32:03.000 229 33760.64 181.23 17090.08 88888.00 2017-08-17 08:32:04.000 229 33760.63 181.20 17090.08 88888.00 2017-08-17 08:32:05.000 229 33760.65 181.20 17090.13 37839.36 2017-08-17 08:32:06.000 229 33760.65 181.18 17090.12 88888.00 2017-08-17 08:32:07.000 229 33760.69 181.11 17090.15 88888.00 2017-08-17 08:32:08.000 229 33760.70 181.11 17090.14 88888.00 2017-08-17 08:32:09.000 229 33760.63 181.13 17090.12 88888.00 2017-08-17 08:32:10.000 229 33760.62 181.11 17090.10 37839.46 2017-08-17 08:32:11.000 229 33760.66 181.07 17090.08 88888.00 2017-08-17 08:32:12.000 229 33760.65 181.09 17090.12 88888.00 2017-08-17 08:32:13.000 229 33760.63 181.12 17090.15 88888.00 2017-08-17 08:32:14.000 229 33760.60 181.08 17090.15 88888.00 2017-08-17 08:32:15.000 229 33760.65 181.04 17090.14 37839.32 2017-08-17 08:32:16.000 229 33760.66 181.05 17090.13 88888.00 2017-08-17 08:32:17.000 229 33760.70 181.06 17090.13 88888.00 2017-08-17 08:32:18.000 229 33760.79 181.04 17090.11 88888.00 2017-08-17 08:32:19.000 229 33760.85 181.04 17090.10 88888.00 2017-08-17 08:32:20.000 229 33760.86 180.99 17090.10 37839.56 2017-08-17 08:32:21.000 229 33760.85 181.01 17090.10 88888.00 2017-08-17 08:32:22.000 229 33760.87 181.03 17090.11 88888.00 2017-08-17 08:32:23.000 229 33760.88 181.02 17090.07 88888.00 2017-08-17 08:32:24.000 229 33760.90 180.99 17090.07 88888.00 2017-08-17 08:32:25.000 229 33760.91 180.96 17090.12 37839.51 2017-08-17 08:32:26.000 229 33760.90 180.96 17090.11 88888.00 2017-08-17 08:32:27.000 229 33760.93 180.93 17090.07 88888.00 2017-08-17 08:32:28.000 229 33760.94 180.93 17090.04 88888.00 2017-08-17 08:32:29.000 229 33760.92 180.95 17090.03 88888.00 2017-08-17 08:32:30.000 229 33760.87 180.98 17090.04 37839.44 2017-08-17 08:32:31.000 229 33760.86 180.94 17090.04 88888.00 2017-08-17 08:32:32.000 229 33760.93 180.93 17090.04 88888.00 2017-08-17 08:32:33.000 229 33760.94 180.95 17090.01 88888.00 2017-08-17 08:32:34.000 229 33760.91 180.96 17090.01 88888.00 2017-08-17 08:32:35.000 229 33760.91 180.97 17090.03 37839.67 2017-08-17 08:32:36.000 229 33760.93 180.93 17090.01 88888.00 2017-08-17 08:32:37.000 229 33760.95 180.94 17090.01 88888.00 2017-08-17 08:32:38.000 229 33760.94 180.92 17090.02 88888.00 2017-08-17 08:32:39.000 229 33760.95 180.91 17090.04 88888.00 2017-08-17 08:32:40.000 229 33760.94 180.89 17090.06 37839.47 2017-08-17 08:32:41.000 229 33760.93 180.90 17090.03 88888.00 2017-08-17 08:32:42.000 229 33760.96 180.88 17090.07 88888.00 2017-08-17 08:32:43.000 229 33760.96 180.87 17090.08 88888.00 2017-08-17 08:32:44.000 229 33760.95 180.86 17090.04 88888.00 2017-08-17 08:32:45.000 229 33760.92 180.82 17089.97 37839.58 2017-08-17 08:32:46.000 229 33760.93 180.82 17089.97 88888.00 2017-08-17 08:32:47.000 229 33760.95 180.85 17090.00 88888.00 2017-08-17 08:32:48.000 229 33761.00 180.83 17090.02 88888.00 2017-08-17 08:32:49.000 229 33760.93 180.83 17090.02 88888.00 2017-08-17 08:32:50.000 229 33760.93 180.85 17090.01 37839.53 2017-08-17 08:32:51.000 229 33760.93 180.85 17090.02 88888.00 2017-08-17 08:32:52.000 229 33760.93 180.84 17090.04 88888.00 2017-08-17 08:32:53.000 229 33760.94 180.82 17090.03 88888.00 2017-08-17 08:32:54.000 229 33760.93 180.80 17090.00 88888.00 2017-08-17 08:32:55.000 229 33760.96 180.78 17089.95 37839.64 2017-08-17 08:32:56.000 229 33760.99 180.75 17089.90 88888.00 2017-08-17 08:32:57.000 229 33760.97 180.71 17089.89 88888.00 2017-08-17 08:32:58.000 229 33760.95 180.75 17089.88 88888.00 2017-08-17 08:32:59.000 229 33760.95 180.69 17089.94 88888.00 2017-08-17 08:33:00.000 229 33761.00 180.67 17089.98 37839.71 2017-08-17 08:33:01.000 229 33760.98 180.63 17089.94 88888.00 2017-08-17 08:33:02.000 229 33760.99 180.63 17089.93 88888.00 2017-08-17 08:33:03.000 229 33761.00 180.67 17090.02 88888.00 2017-08-17 08:33:04.000 229 33761.02 180.68 17090.05 88888.00 2017-08-17 08:33:05.000 229 33761.02 180.67 17090.03 37839.58 2017-08-17 08:33:06.000 229 33761.07 180.62 17090.00 88888.00 2017-08-17 08:33:07.000 229 33761.07 180.64 17090.01 88888.00 2017-08-17 08:33:08.000 229 33761.06 180.66 17090.03 88888.00 2017-08-17 08:33:09.000 229 33761.06 180.62 17090.03 88888.00 2017-08-17 08:33:10.000 229 33761.08 180.59 17090.01 37839.67 2017-08-17 08:33:11.000 229 33761.06 180.55 17090.05 88888.00 2017-08-17 08:33:12.000 229 33761.10 180.56 17090.04 88888.00 2017-08-17 08:33:13.000 229 33761.11 180.57 17090.01 88888.00 2017-08-17 08:33:14.000 229 33761.11 180.59 17090.02 88888.00 2017-08-17 08:33:15.000 229 33761.14 180.57 17089.97 37839.74 2017-08-17 08:33:16.000 229 33761.11 180.58 17089.96 88888.00 2017-08-17 08:33:17.000 229 33761.14 180.56 17089.96 88888.00 2017-08-17 08:33:18.000 229 33761.16 180.55 17089.95 88888.00 2017-08-17 08:33:19.000 229 33761.19 180.54 17089.91 88888.00 2017-08-17 08:33:20.000 229 33761.20 180.54 17089.92 37839.83 2017-08-17 08:33:21.000 229 33761.19 180.52 17089.92 88888.00 2017-08-17 08:33:22.000 229 33761.22 180.56 17089.98 88888.00 2017-08-17 08:33:23.000 229 33761.23 180.56 17089.98 88888.00 2017-08-17 08:33:24.000 229 33761.21 180.51 17089.95 88888.00 2017-08-17 08:33:25.000 229 33761.21 180.49 17089.93 37839.75 2017-08-17 08:33:26.000 229 33761.21 180.49 17089.89 88888.00 2017-08-17 08:33:27.000 229 33761.22 180.46 17089.91 88888.00 2017-08-17 08:33:28.000 229 33761.24 180.47 17089.93 88888.00 2017-08-17 08:33:29.000 229 33761.24 180.45 17089.96 88888.00 2017-08-17 08:33:30.000 229 33761.27 180.48 17089.99 37839.85 2017-08-17 08:33:31.000 229 33761.24 180.52 17089.98 88888.00 2017-08-17 08:33:32.000 229 33761.27 180.52 17089.99 88888.00 2017-08-17 08:33:33.000 229 33761.30 180.50 17089.97 88888.00 2017-08-17 08:33:34.000 229 33761.29 180.44 17089.93 88888.00 2017-08-17 08:33:35.000 229 33761.30 180.46 17089.94 37839.86 2017-08-17 08:33:36.000 229 33761.30 180.47 17089.97 88888.00 2017-08-17 08:33:37.000 229 33761.30 180.44 17090.00 88888.00 2017-08-17 08:33:38.000 229 33761.33 180.44 17089.98 88888.00 2017-08-17 08:33:39.000 229 33761.33 180.42 17089.96 88888.00 2017-08-17 08:33:40.000 229 33761.35 180.43 17089.93 37840.01 2017-08-17 08:33:41.000 229 33761.35 180.43 17089.92 88888.00 2017-08-17 08:33:42.000 229 33761.36 180.40 17089.96 88888.00 2017-08-17 08:33:43.000 229 33761.39 180.36 17089.99 88888.00 2017-08-17 08:33:44.000 229 33761.42 180.37 17089.99 88888.00 2017-08-17 08:33:45.000 229 33761.47 180.32 17089.91 37839.99 2017-08-17 08:33:46.000 229 33761.53 180.31 17089.88 88888.00 2017-08-17 08:33:47.000 229 33761.52 180.31 17089.90 88888.00 2017-08-17 08:33:48.000 229 33761.53 180.28 17089.93 88888.00 2017-08-17 08:33:49.000 229 33761.55 180.25 17089.94 88888.00 2017-08-17 08:33:50.000 229 33761.56 180.28 17089.96 37839.99 2017-08-17 08:33:51.000 229 33761.58 180.23 17089.99 88888.00 2017-08-17 08:33:52.000 229 33761.55 180.25 17089.94 88888.00 2017-08-17 08:33:53.000 229 33761.56 180.24 17089.93 88888.00 2017-08-17 08:33:54.000 229 33761.64 180.22 17089.92 88888.00 2017-08-17 08:33:55.000 229 33761.66 180.23 17089.92 37840.28 2017-08-17 08:33:56.000 229 33761.65 180.20 17089.94 88888.00 2017-08-17 08:33:57.000 229 33761.62 180.20 17089.96 88888.00 2017-08-17 08:33:58.000 229 33761.67 180.21 17089.99 88888.00 2017-08-17 08:33:59.000 229 33761.66 180.18 17089.98 88888.00 2017-08-17 08:34:00.000 229 33761.69 180.18 17089.95 37840.15 2017-08-17 08:34:01.000 229 33761.73 180.14 17089.98 88888.00 2017-08-17 08:34:02.000 229 33761.72 180.11 17089.96 88888.00 2017-08-17 08:34:03.000 229 33761.71 180.10 17089.93 88888.00 2017-08-17 08:34:04.000 229 33761.73 180.13 17089.90 88888.00 2017-08-17 08:34:05.000 229 33761.74 180.09 17089.89 37840.39 2017-08-17 08:34:06.000 229 33761.76 180.09 17089.90 88888.00 2017-08-17 08:34:07.000 229 33761.76 180.10 17089.90 88888.00 2017-08-17 08:34:08.000 229 33761.75 180.08 17089.94 88888.00 2017-08-17 08:34:09.000 229 33761.80 180.09 17089.92 88888.00 2017-08-17 08:34:10.000 229 33761.84 180.07 17089.89 37840.22 2017-08-17 08:34:11.000 229 33761.83 180.06 17089.87 88888.00 2017-08-17 08:34:12.000 229 33761.87 180.05 17089.92 88888.00 2017-08-17 08:34:13.000 229 33761.94 180.03 17089.97 88888.00 2017-08-17 08:34:14.000 229 33762.01 180.03 17089.92 88888.00 2017-08-17 08:34:15.000 229 33762.02 180.00 17089.93 37840.44 2017-08-17 08:34:16.000 229 33762.01 180.00 17089.96 88888.00 2017-08-17 08:34:17.000 229 33762.07 179.99 17089.90 88888.00 2017-08-17 08:34:18.000 229 33762.10 179.96 17089.88 88888.00 2017-08-17 08:34:19.000 229 33762.13 179.95 17089.89 88888.00 2017-08-17 08:34:20.000 229 33762.16 179.98 17089.87 37840.60 2017-08-17 08:34:21.000 229 33762.18 179.95 17089.89 88888.00 2017-08-17 08:34:22.000 229 33762.19 179.93 17089.91 88888.00 2017-08-17 08:34:23.000 229 33762.18 179.94 17089.90 88888.00 2017-08-17 08:34:24.000 229 33762.22 179.91 17089.92 88888.00 2017-08-17 08:34:25.000 229 33762.21 179.88 17089.88 37840.60 2017-08-17 08:34:26.000 229 33762.25 179.91 17089.86 88888.00 2017-08-17 08:34:27.000 229 33762.30 179.93 17089.84 88888.00 2017-08-17 08:34:28.000 229 33762.34 179.90 17089.84 88888.00 2017-08-17 08:34:29.000 229 33762.38 179.87 17089.87 88888.00 2017-08-17 08:34:30.000 229 33762.40 179.88 17089.90 37840.67 2017-08-17 08:34:31.000 229 33762.39 179.84 17089.85 88888.00 2017-08-17 08:34:32.000 229 33762.38 179.79 17089.86 88888.00 2017-08-17 08:34:33.000 229 33762.44 179.78 17089.86 88888.00 2017-08-17 08:34:34.000 229 33762.43 179.75 17089.84 88888.00 2017-08-17 08:34:35.000 229 33762.46 179.73 17089.85 37840.78 2017-08-17 08:34:36.000 229 33762.47 179.75 17089.85 88888.00 2017-08-17 08:34:37.000 229 33762.49 179.79 17089.84 88888.00 2017-08-17 08:34:38.000 229 33762.52 179.74 17089.85 88888.00 2017-08-17 08:34:39.000 229 33762.54 179.70 17089.89 88888.00 2017-08-17 08:34:40.000 229 33762.54 179.66 17089.91 37840.90 2017-08-17 08:34:41.000 229 33762.55 179.66 17089.87 88888.00 2017-08-17 08:34:42.000 229 33762.54 179.66 17089.85 88888.00 2017-08-17 08:34:43.000 229 33762.58 179.61 17089.85 88888.00 2017-08-17 08:34:44.000 229 33762.62 179.58 17089.86 88888.00 2017-08-17 08:34:45.000 229 33762.61 179.55 17089.85 37840.96 2017-08-17 08:34:46.000 229 33762.66 179.58 17089.86 88888.00 2017-08-17 08:34:47.000 229 33762.67 179.58 17089.84 88888.00 2017-08-17 08:34:48.000 229 33762.68 179.56 17089.82 88888.00 2017-08-17 08:34:49.000 229 33762.66 179.55 17089.77 88888.00 2017-08-17 08:34:50.000 229 33762.70 179.51 17089.77 37841.07 2017-08-17 08:34:51.000 229 33762.70 179.47 17089.78 88888.00 2017-08-17 08:34:52.000 229 33762.73 179.44 17089.81 88888.00 2017-08-17 08:34:53.000 229 33762.72 179.42 17089.81 88888.00 2017-08-17 08:34:54.000 229 33762.71 179.46 17089.80 88888.00 2017-08-17 08:34:55.000 229 33762.69 179.45 17089.80 37841.08 2017-08-17 08:34:56.000 229 33762.69 179.41 17089.82 88888.00 2017-08-17 08:34:57.000 229 33762.72 179.41 17089.86 88888.00 2017-08-17 08:34:58.000 229 33762.73 179.38 17089.86 88888.00 2017-08-17 08:34:59.000 229 33762.74 179.35 17089.83 88888.00 2017-08-17 08:35:00.000 229 33762.76 179.35 17089.79 37840.97 2017-08-17 08:35:01.000 229 33762.74 179.34 17089.77 88888.00 2017-08-17 08:35:02.000 229 33762.77 179.31 17089.80 88888.00 2017-08-17 08:35:03.000 229 33762.78 179.32 17089.86 88888.00 2017-08-17 08:35:04.000 229 33762.80 179.30 17089.83 88888.00 2017-08-17 08:35:05.000 229 33762.83 179.27 17089.83 37841.11 2017-08-17 08:35:06.000 229 33762.87 179.25 17089.86 88888.00 2017-08-17 08:35:07.000 229 33762.91 179.24 17089.89 88888.00 2017-08-17 08:35:08.000 229 33762.93 179.23 17089.92 88888.00 2017-08-17 08:35:09.000 229 33762.92 179.18 17089.93 88888.00 2017-08-17 08:35:10.000 229 33762.95 179.17 17089.88 37841.25 2017-08-17 08:35:11.000 229 33762.96 179.15 17089.85 88888.00 2017-08-17 08:35:12.000 229 33762.99 179.15 17089.84 88888.00 2017-08-17 08:35:13.000 229 33763.00 179.13 17089.85 88888.00 2017-08-17 08:35:14.000 229 33762.98 179.14 17089.88 88888.00 2017-08-17 08:35:15.000 229 33763.04 179.14 17089.86 37841.40 2017-08-17 08:35:16.000 229 33763.03 179.13 17089.84 88888.00 2017-08-17 08:35:17.000 229 33762.99 179.14 17089.85 88888.00 2017-08-17 08:35:18.000 229 33762.97 179.11 17089.83 88888.00 2017-08-17 08:35:19.000 229 33762.98 179.11 17089.82 88888.00 2017-08-17 08:35:20.000 229 33762.97 179.09 17089.83 37841.38 2017-08-17 08:35:21.000 229 33762.96 179.06 17089.85 88888.00 2017-08-17 08:35:22.000 229 33762.97 179.02 17089.86 88888.00 2017-08-17 08:35:23.000 229 33763.01 179.03 17089.87 88888.00 2017-08-17 08:35:24.000 229 33762.99 179.02 17089.89 88888.00 2017-08-17 08:35:25.000 229 33763.03 179.03 17089.90 37841.40 2017-08-17 08:35:26.000 229 33763.06 179.01 17089.87 88888.00 2017-08-17 08:35:27.000 229 33763.04 179.02 17089.89 88888.00 2017-08-17 08:35:28.000 229 33763.09 179.02 17089.87 88888.00 2017-08-17 08:35:29.000 229 33763.13 179.00 17089.85 88888.00 2017-08-17 08:35:30.000 229 33763.18 178.99 17089.84 37841.40 2017-08-17 08:35:31.000 229 33763.15 179.01 17089.84 88888.00 2017-08-17 08:35:32.000 229 33763.17 179.02 17089.83 88888.00 2017-08-17 08:35:33.000 229 33763.19 179.00 17089.81 88888.00 2017-08-17 08:35:34.000 229 33763.20 179.00 17089.84 88888.00 2017-08-17 08:35:35.000 229 33763.20 179.02 17089.81 37841.53 2017-08-17 08:35:36.000 229 33763.20 179.01 17089.82 88888.00 2017-08-17 08:35:37.000 229 33763.19 179.01 17089.84 88888.00 2017-08-17 08:35:38.000 229 33763.19 178.98 17089.87 88888.00 2017-08-17 08:35:39.000 229 33763.24 178.89 17089.84 88888.00 2017-08-17 08:35:40.000 229 33763.30 178.85 17089.84 37841.57 2017-08-17 08:35:41.000 229 33763.33 178.83 17089.82 88888.00 2017-08-17 08:35:42.000 229 33763.34 178.84 17089.83 88888.00 2017-08-17 08:35:43.000 229 33763.35 178.85 17089.84 88888.00 2017-08-17 08:35:44.000 229 33763.35 178.81 17089.86 88888.00 2017-08-17 08:35:45.000 229 33763.38 178.78 17089.85 37841.71 2017-08-17 08:35:46.000 229 33763.40 178.78 17089.84 88888.00 2017-08-17 08:35:47.000 229 33763.44 178.79 17089.80 88888.00 2017-08-17 08:35:48.000 229 33763.39 178.78 17089.78 88888.00 2017-08-17 08:35:49.000 229 33763.42 178.81 17089.77 88888.00 2017-08-17 08:35:50.000 229 33763.41 178.78 17089.80 37841.75 2017-08-17 08:35:51.000 229 33763.39 178.75 17089.81 88888.00 2017-08-17 08:35:52.000 229 33763.37 178.75 17089.82 88888.00 2017-08-17 08:35:53.000 229 33763.41 178.72 17089.80 88888.00 2017-08-17 08:35:54.000 229 33763.44 178.69 17089.79 88888.00 2017-08-17 08:35:55.000 229 33763.46 178.65 17089.77 37841.62 2017-08-17 08:35:56.000 229 33763.48 178.61 17089.80 88888.00 2017-08-17 08:35:57.000 229 33763.47 178.60 17089.79 88888.00 2017-08-17 08:35:58.000 229 33763.44 178.57 17089.77 88888.00 2017-08-17 08:35:59.000 229 33763.52 178.59 17089.76 88888.00 2017-08-17 08:36:00.000 229 33763.54 178.59 17089.76 37841.83 2017-08-17 08:36:01.000 229 33763.55 178.55 17089.75 88888.00 2017-08-17 08:36:02.000 229 33763.56 178.54 17089.78 88888.00 2017-08-17 08:36:03.000 229 33763.58 178.54 17089.77 88888.00 2017-08-17 08:36:04.000 229 33763.62 178.50 17089.76 88888.00 2017-08-17 08:36:05.000 229 33763.55 178.46 17089.75 37841.85 2017-08-17 08:36:06.000 229 33763.54 178.47 17089.75 88888.00 2017-08-17 08:36:07.000 229 33763.60 178.46 17089.74 88888.00 2017-08-17 08:36:08.000 229 33763.60 178.44 17089.73 88888.00 2017-08-17 08:36:09.000 229 33763.59 178.45 17089.71 88888.00 2017-08-17 08:36:10.000 229 33763.60 178.44 17089.71 37841.92 2017-08-17 08:36:11.000 229 33763.59 178.44 17089.71 88888.00 2017-08-17 08:36:12.000 229 33763.58 178.42 17089.78 88888.00 2017-08-17 08:36:13.000 229 33763.56 178.35 17089.79 88888.00 2017-08-17 08:36:14.000 229 33763.58 178.29 17089.71 88888.00 2017-08-17 08:36:15.000 229 33763.61 178.35 17089.71 37841.97 2017-08-17 08:36:16.000 229 33763.65 178.34 17089.74 88888.00 2017-08-17 08:36:17.000 229 33763.69 178.32 17089.74 88888.00 2017-08-17 08:36:18.000 229 33763.71 178.30 17089.73 88888.00 2017-08-17 08:36:19.000 229 33763.70 178.30 17089.75 88888.00 2017-08-17 08:36:20.000 229 33763.69 178.32 17089.78 37841.89 2017-08-17 08:36:21.000 229 33763.70 178.35 17089.80 88888.00 2017-08-17 08:36:22.000 229 33763.69 178.29 17089.83 88888.00 2017-08-17 08:36:23.000 229 33763.66 178.25 17089.77 88888.00 2017-08-17 08:36:24.000 229 33763.65 178.21 17089.78 88888.00 2017-08-17 08:36:25.000 229 33763.68 178.17 17089.78 37842.03 2017-08-17 08:36:26.000 229 33763.72 178.15 17089.80 88888.00 2017-08-17 08:36:27.000 229 33763.73 178.15 17089.78 88888.00 2017-08-17 08:36:28.000 229 33763.75 178.13 17089.78 88888.00 2017-08-17 08:36:29.000 229 33763.73 178.08 17089.78 88888.00 2017-08-17 08:36:30.000 229 33763.73 178.08 17089.76 37842.06 2017-08-17 08:36:31.000 229 33763.78 178.08 17089.77 88888.00 2017-08-17 08:36:32.000 229 33763.82 178.06 17089.82 88888.00 2017-08-17 08:36:33.000 229 33763.83 178.02 17089.79 88888.00 2017-08-17 08:36:34.000 229 33763.84 178.01 17089.79 88888.00 2017-08-17 08:36:35.000 229 33763.85 178.03 17089.81 37842.10 2017-08-17 08:36:36.000 229 33763.85 177.97 17089.80 88888.00 2017-08-17 08:36:37.000 229 33763.86 177.94 17089.76 88888.00 2017-08-17 08:36:38.000 229 33763.88 177.89 17089.77 88888.00 2017-08-17 08:36:39.000 229 33763.90 177.87 17089.77 88888.00 2017-08-17 08:36:40.000 229 33763.91 177.88 17089.78 37842.21 2017-08-17 08:36:41.000 229 33763.93 177.84 17089.77 88888.00 2017-08-17 08:36:42.000 229 33763.92 177.81 17089.80 88888.00 2017-08-17 08:36:43.000 229 33763.91 177.77 17089.77 88888.00 2017-08-17 08:36:44.000 229 33763.94 177.72 17089.78 88888.00 2017-08-17 08:36:45.000 229 33763.97 177.73 17089.77 37842.24 2017-08-17 08:36:46.000 229 33763.97 177.76 17089.77 88888.00 2017-08-17 08:36:47.000 229 33764.01 177.72 17089.78 88888.00 2017-08-17 08:36:48.000 229 33764.04 177.71 17089.76 88888.00 2017-08-17 08:36:49.000 229 33764.05 177.73 17089.75 88888.00 2017-08-17 08:36:50.000 229 33764.06 177.71 17089.76 37842.26 2017-08-17 08:36:51.000 229 33764.07 177.72 17089.78 88888.00 2017-08-17 08:36:52.000 229 33764.09 177.73 17089.79 88888.00 2017-08-17 08:36:53.000 229 33764.08 177.74 17089.78 88888.00 2017-08-17 08:36:54.000 229 33764.07 177.74 17089.85 88888.00 2017-08-17 08:36:55.000 229 33764.08 177.71 17089.86 37842.39 2017-08-17 08:36:56.000 229 33764.09 177.69 17089.80 88888.00 2017-08-17 08:36:57.000 229 33764.09 177.67 17089.80 88888.00 2017-08-17 08:36:58.000 229 33764.07 177.68 17089.84 88888.00 2017-08-17 08:36:59.000 229 33764.06 177.68 17089.82 88888.00 2017-08-17 08:37:00.000 229 33764.09 177.64 17089.80 37842.28 2017-08-17 08:37:01.000 229 33764.08 177.64 17089.81 88888.00 2017-08-17 08:37:02.000 229 33764.09 177.66 17089.83 88888.00 2017-08-17 08:37:03.000 229 33764.09 177.63 17089.80 88888.00 2017-08-17 08:37:04.000 229 33764.11 177.56 17089.82 88888.00 2017-08-17 08:37:05.000 229 33764.12 177.57 17089.86 37842.29 2017-08-17 08:37:06.000 229 33764.13 177.57 17089.91 88888.00 2017-08-17 08:37:07.000 229 33764.16 177.53 17089.85 88888.00 2017-08-17 08:37:08.000 229 33764.19 177.53 17089.82 88888.00 2017-08-17 08:37:09.000 229 33764.20 177.53 17089.87 88888.00 2017-08-17 08:37:10.000 229 33764.20 177.50 17089.86 37842.32 2017-08-17 08:37:11.000 229 33764.18 177.48 17089.80 88888.00 2017-08-17 08:37:12.000 229 33764.19 177.51 17089.85 88888.00 2017-08-17 08:37:13.000 229 33764.20 177.49 17089.79 88888.00 2017-08-17 08:37:14.000 229 33764.18 177.42 17089.85 88888.00 2017-08-17 08:37:15.000 229 33764.18 177.41 17089.87 37842.49 2017-08-17 08:37:16.000 229 33764.22 177.45 17089.85 88888.00 2017-08-17 08:37:17.000 229 33764.22 177.47 17089.86 88888.00 2017-08-17 08:37:18.000 229 33764.21 177.46 17089.82 88888.00 2017-08-17 08:37:19.000 229 33764.23 177.46 17089.84 88888.00 2017-08-17 08:37:20.000 229 33764.25 177.50 17089.87 37842.46 2017-08-17 08:37:21.000 229 33764.25 177.46 17089.87 88888.00 2017-08-17 08:37:22.000 229 33764.23 177.47 17089.85 88888.00 2017-08-17 08:37:23.000 229 33764.23 177.46 17089.86 88888.00 2017-08-17 08:37:24.000 229 33764.20 177.46 17089.80 88888.00 2017-08-17 08:37:25.000 229 33764.23 177.40 17089.78 37842.50 2017-08-17 08:37:26.000 229 33764.25 177.38 17089.81 88888.00 2017-08-17 08:37:27.000 229 33764.25 177.37 17089.79 88888.00 2017-08-17 08:37:28.000 229 33764.27 177.36 17089.75 88888.00 2017-08-17 08:37:29.000 229 33764.29 177.34 17089.78 88888.00 2017-08-17 08:37:30.000 229 33764.29 177.35 17089.84 37842.56 2017-08-17 08:37:31.000 229 33764.28 177.32 17089.84 88888.00 2017-08-17 08:37:32.000 229 33764.29 177.32 17089.79 88888.00 2017-08-17 08:37:33.000 229 33764.32 177.29 17089.83 88888.00 2017-08-17 08:37:34.000 229 33764.34 177.28 17089.81 88888.00 2017-08-17 08:37:35.000 229 33764.32 177.27 17089.81 37842.56 2017-08-17 08:37:36.000 229 33764.30 177.30 17089.80 88888.00 2017-08-17 08:37:37.000 229 33764.30 177.26 17089.79 88888.00 2017-08-17 08:37:38.000 229 33764.29 177.22 17089.77 88888.00 2017-08-17 08:37:39.000 229 33764.32 177.22 17089.80 88888.00 2017-08-17 08:37:40.000 229 33764.30 177.19 17089.81 37842.51 2017-08-17 08:37:41.000 229 33764.28 177.20 17089.83 88888.00 2017-08-17 08:37:42.000 229 33764.31 177.23 17089.82 88888.00 2017-08-17 08:37:43.000 229 33764.34 177.23 17089.83 88888.00 2017-08-17 08:37:44.000 229 33764.37 177.25 17089.83 88888.00 2017-08-17 08:37:45.000 229 33764.36 177.23 17089.81 37842.57 2017-08-17 08:37:46.000 229 33764.36 177.19 17089.82 88888.00 2017-08-17 08:37:47.000 229 33764.38 177.18 17089.85 88888.00 2017-08-17 08:37:48.000 229 33764.42 177.20 17089.85 88888.00 2017-08-17 08:37:49.000 229 33764.45 177.18 17089.89 88888.00 2017-08-17 08:37:50.000 229 33764.44 177.14 17089.91 37842.67 2017-08-17 08:37:51.000 229 33764.43 177.13 17089.91 88888.00 2017-08-17 08:37:52.000 229 33764.43 177.09 17089.92 88888.00 2017-08-17 08:37:53.000 229 33764.43 177.04 17089.91 88888.00 2017-08-17 08:37:54.000 229 33764.44 177.01 17089.89 88888.00 2017-08-17 08:37:55.000 229 33764.46 177.05 17089.89 37842.67 2017-08-17 08:37:56.000 229 33764.47 177.07 17089.92 88888.00 2017-08-17 08:37:57.000 229 33764.48 177.03 17089.93 88888.00 2017-08-17 08:37:58.000 229 33764.49 177.04 17089.94 88888.00 2017-08-17 08:37:59.000 229 33764.53 177.08 17089.93 88888.00 2017-08-17 08:38:00.000 229 33764.53 177.03 17089.93 37842.60 2017-08-17 08:38:01.000 229 33764.54 177.02 17089.90 88888.00 2017-08-17 08:38:02.000 229 33764.58 177.08 17089.92 88888.00 2017-08-17 08:38:03.000 229 33764.58 177.09 17089.93 88888.00 2017-08-17 08:38:04.000 229 33764.61 177.06 17089.88 88888.00 2017-08-17 08:38:05.000 229 33764.64 177.03 17089.87 37842.75 2017-08-17 08:38:06.000 229 33764.64 177.02 17089.86 88888.00 2017-08-17 08:38:07.000 229 33764.65 176.97 17089.87 88888.00 2017-08-17 08:38:08.000 229 33764.69 176.96 17089.88 88888.00 2017-08-17 08:38:09.000 229 33764.72 176.94 17089.85 88888.00 2017-08-17 08:38:10.000 229 33764.73 176.95 17089.81 37842.94 2017-08-17 08:38:11.000 229 33764.73 176.93 17089.86 88888.00 2017-08-17 08:38:12.000 229 33764.72 176.91 17089.88 88888.00 2017-08-17 08:38:13.000 229 33764.73 176.93 17089.85 88888.00 2017-08-17 08:38:14.000 229 33764.81 176.95 17089.85 88888.00 2017-08-17 08:38:15.000 229 33764.80 176.88 17089.84 37842.93 2017-08-17 08:38:16.000 229 33764.80 176.93 17089.86 88888.00 2017-08-17 08:38:17.000 229 33764.81 176.90 17089.85 88888.00 2017-08-17 08:38:18.000 229 33764.86 176.90 17089.82 88888.00 2017-08-17 08:38:19.000 229 33764.85 176.87 17089.79 88888.00 2017-08-17 08:38:20.000 229 33764.87 176.83 17089.83 37843.08 2017-08-17 08:38:21.000 229 33764.92 176.81 17089.87 88888.00 2017-08-17 08:38:22.000 229 33764.91 176.78 17089.81 88888.00 2017-08-17 08:38:23.000 229 33764.91 176.76 17089.80 88888.00 2017-08-17 08:38:24.000 229 33764.90 176.78 17089.83 88888.00 2017-08-17 08:38:25.000 229 33764.93 176.77 17089.82 37843.04 2017-08-17 08:38:26.000 229 33764.94 176.75 17089.81 88888.00 2017-08-17 08:38:27.000 229 33764.94 176.78 17089.83 88888.00 2017-08-17 08:38:28.000 229 33764.95 176.71 17089.83 88888.00 2017-08-17 08:38:29.000 229 33764.99 176.72 17089.86 88888.00 2017-08-17 08:38:30.000 229 33765.01 176.68 17089.86 37843.14 2017-08-17 08:38:31.000 229 33765.03 176.64 17089.83 88888.00 2017-08-17 08:38:32.000 229 33765.02 176.65 17089.84 88888.00 2017-08-17 08:38:33.000 229 33765.04 176.63 17089.84 88888.00 2017-08-17 08:38:34.000 229 33765.06 176.60 17089.80 88888.00 2017-08-17 08:38:35.000 229 33765.07 176.60 17089.84 37843.14 2017-08-17 08:38:36.000 229 33765.04 176.56 17089.87 88888.00 2017-08-17 08:38:37.000 229 33765.04 176.55 17089.83 88888.00 2017-08-17 08:38:38.000 229 33765.09 176.48 17089.79 88888.00 2017-08-17 08:38:39.000 229 33765.15 176.48 17089.83 88888.00 2017-08-17 08:38:40.000 229 33765.21 176.51 17089.82 37843.29 2017-08-17 08:38:41.000 229 33765.25 176.48 17089.83 88888.00 2017-08-17 08:38:42.000 229 33765.23 176.46 17089.83 88888.00 2017-08-17 08:38:43.000 229 33765.22 176.44 17089.83 88888.00 2017-08-17 08:38:44.000 229 33765.31 176.40 17089.85 88888.00 2017-08-17 08:38:45.000 229 33765.29 176.40 17089.85 37843.32 2017-08-17 08:38:46.000 229 33765.31 176.39 17089.84 88888.00 2017-08-17 08:38:47.000 229 33765.29 176.34 17089.83 88888.00 2017-08-17 08:38:48.000 229 33765.29 176.35 17089.80 88888.00 2017-08-17 08:38:49.000 229 33765.37 176.32 17089.81 88888.00 2017-08-17 08:38:50.000 229 33765.45 176.30 17089.83 37843.46 2017-08-17 08:38:51.000 229 33765.47 176.32 17089.81 88888.00 2017-08-17 08:38:52.000 229 33765.49 176.28 17089.80 88888.00 2017-08-17 08:38:53.000 229 33765.49 176.23 17089.82 88888.00 2017-08-17 08:38:54.000 229 33765.47 176.22 17089.82 88888.00 2017-08-17 08:38:55.000 229 33765.48 176.23 17089.76 37843.51 2017-08-17 08:38:56.000 229 33765.46 176.22 17089.75 88888.00 2017-08-17 08:38:57.000 229 33765.50 176.22 17089.73 88888.00 2017-08-17 08:38:58.000 229 33765.55 176.18 17089.74 88888.00 2017-08-17 08:38:59.000 229 33765.52 176.19 17089.74 88888.00 2017-08-17 08:39:00.000 229 33765.54 176.23 17089.72 37843.69 2017-08-17 08:39:01.000 229 33765.61 176.27 17089.75 88888.00 2017-08-17 08:39:02.000 229 33765.64 176.27 17089.74 88888.00 2017-08-17 08:39:03.000 229 33765.72 176.20 17089.75 88888.00 2017-08-17 08:39:04.000 229 33765.74 176.19 17089.76 88888.00 2017-08-17 08:39:05.000 229 33765.72 176.13 17089.73 37843.64 2017-08-17 08:39:06.000 229 33765.75 176.12 17089.73 88888.00 2017-08-17 08:39:07.000 229 33765.78 176.13 17089.72 88888.00 2017-08-17 08:39:08.000 229 33765.81 176.14 17089.68 88888.00 2017-08-17 08:39:09.000 229 33765.86 176.13 17089.67 88888.00 2017-08-17 08:39:10.000 229 33765.90 176.15 17089.73 37843.68 2017-08-17 08:39:11.000 229 33765.91 176.17 17089.73 88888.00 2017-08-17 08:39:12.000 229 33765.98 176.16 17089.73 88888.00 2017-08-17 08:39:13.000 229 33765.96 176.14 17089.74 88888.00 2017-08-17 08:39:14.000 229 33765.99 176.15 17089.73 88888.00 2017-08-17 08:39:15.000 229 33765.97 176.16 17089.69 37843.92 2017-08-17 08:39:16.000 229 33766.01 176.15 17089.74 88888.00 2017-08-17 08:39:17.000 229 33766.07 176.13 17089.76 88888.00 2017-08-17 08:39:18.000 229 33766.07 176.09 17089.75 88888.00 2017-08-17 08:39:19.000 229 33766.08 176.08 17089.74 88888.00 2017-08-17 08:39:20.000 229 33766.11 176.08 17089.74 37844.00 2017-08-17 08:39:21.000 229 33766.21 176.08 17089.75 88888.00 2017-08-17 08:39:22.000 229 33766.24 176.08 17089.75 88888.00 2017-08-17 08:39:23.000 229 33766.24 176.04 17089.74 88888.00 2017-08-17 08:39:24.000 229 33766.27 176.08 17089.71 88888.00 2017-08-17 08:39:25.000 229 33766.28 176.05 17089.66 37844.06 2017-08-17 08:39:26.000 229 33766.29 176.01 17089.64 88888.00 2017-08-17 08:39:27.000 229 33766.26 176.02 17089.72 88888.00 2017-08-17 08:39:28.000 229 33766.28 176.03 17089.72 88888.00 2017-08-17 08:39:29.000 229 33766.29 176.01 17089.69 88888.00 2017-08-17 08:39:30.000 229 33766.31 175.98 17089.72 37844.21 2017-08-17 08:39:31.000 229 33766.33 175.99 17089.67 88888.00 2017-08-17 08:39:32.000 229 33766.30 176.02 17089.68 88888.00 2017-08-17 08:39:33.000 229 33766.29 175.97 17089.65 88888.00 2017-08-17 08:39:34.000 229 33766.33 175.95 17089.69 88888.00 2017-08-17 08:39:35.000 229 33766.35 175.94 17089.65 37844.33 2017-08-17 08:39:36.000 229 33766.37 175.94 17089.60 88888.00 2017-08-17 08:39:37.000 229 33766.41 175.96 17089.62 88888.00 2017-08-17 08:39:38.000 229 33766.41 175.98 17089.65 88888.00 2017-08-17 08:39:39.000 229 33766.42 175.97 17089.70 88888.00 2017-08-17 08:39:40.000 229 33766.43 175.93 17089.71 37844.36 2017-08-17 08:39:41.000 229 33766.45 175.92 17089.68 88888.00 2017-08-17 08:39:42.000 229 33766.46 175.92 17089.67 88888.00 2017-08-17 08:39:43.000 229 33766.44 175.88 17089.63 88888.00 2017-08-17 08:39:44.000 229 33766.48 175.89 17089.64 88888.00 2017-08-17 08:39:45.000 229 33766.50 175.90 17089.64 37844.38 2017-08-17 08:39:46.000 229 33766.51 175.91 17089.68 88888.00 2017-08-17 08:39:47.000 229 33766.50 175.93 17089.68 88888.00 2017-08-17 08:39:48.000 229 33766.55 175.94 17089.67 88888.00 2017-08-17 08:39:49.000 229 33766.55 175.96 17089.69 88888.00 2017-08-17 08:39:50.000 229 33766.56 175.95 17089.70 37844.43 2017-08-17 08:39:51.000 229 33766.58 175.97 17089.69 88888.00 2017-08-17 08:39:52.000 229 33766.60 175.95 17089.68 88888.00 2017-08-17 08:39:53.000 229 33766.61 175.90 17089.71 88888.00 2017-08-17 08:39:54.000 229 33766.61 175.85 17089.68 88888.00 2017-08-17 08:39:55.000 229 33766.62 175.83 17089.67 37844.50 2017-08-17 08:39:56.000 229 33766.61 175.83 17089.68 88888.00 2017-08-17 08:39:57.000 229 33766.60 175.80 17089.68 88888.00 2017-08-17 08:39:58.000 229 33766.62 175.76 17089.67 88888.00 2017-08-17 08:39:59.000 229 33766.63 175.75 17089.68 88888.00 2017-08-17 08:40:00.000 229 33766.63 175.78 17089.72 37844.57 2017-08-17 08:40:01.000 229 33766.61 175.77 17089.72 88888.00 2017-08-17 08:40:02.000 229 33766.60 175.74 17089.73 88888.00 2017-08-17 08:40:03.000 229 33766.58 175.74 17089.70 88888.00 2017-08-17 08:40:04.000 229 33766.58 175.73 17089.69 88888.00 2017-08-17 08:40:05.000 229 33766.57 175.72 17089.72 37844.46 2017-08-17 08:40:06.000 229 33766.56 175.76 17089.73 88888.00 2017-08-17 08:40:07.000 229 33766.52 175.73 17089.73 88888.00 2017-08-17 08:40:08.000 229 33766.52 175.75 17089.74 88888.00 2017-08-17 08:40:09.000 229 33766.54 175.78 17089.70 88888.00 2017-08-17 08:40:10.000 229 33766.55 175.79 17089.71 37844.57 2017-08-17 08:40:11.000 229 33766.52 175.76 17089.71 88888.00 2017-08-17 08:40:12.000 229 33766.53 175.75 17089.71 88888.00 2017-08-17 08:40:13.000 229 33766.55 175.76 17089.72 88888.00 2017-08-17 08:40:14.000 229 33766.56 175.77 17089.67 88888.00 2017-08-17 08:40:15.000 229 33766.57 175.75 17089.61 37844.56 2017-08-17 08:40:16.000 229 33766.54 175.76 17089.62 88888.00 2017-08-17 08:40:17.000 229 33766.54 175.73 17089.63 88888.00 2017-08-17 08:40:18.000 229 33766.59 175.73 17089.65 88888.00 2017-08-17 08:40:19.000 229 33766.63 175.75 17089.66 88888.00 2017-08-17 08:40:20.000 229 33766.66 175.75 17089.71 37844.61 2017-08-17 08:40:21.000 229 33766.70 175.73 17089.73 88888.00 2017-08-17 08:40:22.000 229 33766.74 175.76 17089.71 88888.00 2017-08-17 08:40:23.000 229 33766.76 175.75 17089.72 88888.00 2017-08-17 08:40:24.000 229 33766.80 175.76 17089.74 88888.00 2017-08-17 08:40:25.000 229 33766.81 175.76 17089.74 37844.64 2017-08-17 08:40:26.000 229 33766.83 175.78 17089.72 88888.00 2017-08-17 08:40:27.000 229 33766.84 175.77 17089.72 88888.00 2017-08-17 08:40:28.000 229 33766.82 175.75 17089.73 88888.00 2017-08-17 08:40:29.000 229 33766.84 175.73 17089.74 88888.00 2017-08-17 08:40:30.000 229 33766.90 175.73 17089.71 37844.79 2017-08-17 08:40:31.000 229 33766.93 175.76 17089.66 88888.00 2017-08-17 08:40:32.000 229 33766.94 175.78 17089.66 88888.00 2017-08-17 08:40:33.000 229 33766.96 175.75 17089.67 88888.00 2017-08-17 08:40:34.000 229 33766.99 175.71 17089.67 88888.00 2017-08-17 08:40:35.000 229 33767.01 175.69 17089.63 37844.89 2017-08-17 08:40:36.000 229 33767.06 175.74 17089.63 88888.00 2017-08-17 08:40:37.000 229 33767.10 175.76 17089.69 88888.00 2017-08-17 08:40:38.000 229 33767.09 175.75 17089.67 88888.00 2017-08-17 08:40:39.000 229 33767.11 175.74 17089.64 88888.00 2017-08-17 08:40:40.000 229 33767.14 175.75 17089.66 37844.99 2017-08-17 08:40:41.000 229 33767.14 175.75 17089.65 88888.00 2017-08-17 08:40:42.000 229 33767.21 175.73 17089.68 88888.00 2017-08-17 08:40:43.000 229 33767.24 175.69 17089.70 88888.00 2017-08-17 08:40:44.000 229 33767.26 175.70 17089.67 88888.00 2017-08-17 08:40:45.000 229 33767.27 175.72 17089.68 37845.04 2017-08-17 08:40:46.000 229 33767.25 175.70 17089.66 88888.00 2017-08-17 08:40:47.000 229 33767.27 175.69 17089.64 88888.00 2017-08-17 08:40:48.000 229 33767.33 175.70 17089.62 88888.00 2017-08-17 08:40:49.000 229 33767.39 175.71 17089.64 88888.00 2017-08-17 08:40:50.000 229 33767.41 175.72 17089.67 37845.17 2017-08-17 08:40:51.000 229 33767.50 175.72 17089.67 88888.00 2017-08-17 08:40:52.000 229 33767.52 175.72 17089.63 88888.00 2017-08-17 08:40:53.000 229 33767.59 175.69 17089.60 88888.00 2017-08-17 08:40:54.000 229 33767.65 175.68 17089.60 88888.00 2017-08-17 08:40:55.000 229 33767.70 175.65 17089.61 37845.51 2017-08-17 08:40:56.000 229 33767.78 175.63 17089.61 88888.00 2017-08-17 08:40:57.000 229 33767.80 175.62 17089.59 88888.00 2017-08-17 08:40:58.000 229 33767.79 175.63 17089.57 88888.00 2017-08-17 08:40:59.000 229 33767.75 175.65 17089.55 88888.00 2017-08-17 08:41:00.000 229 33767.80 175.67 17089.57 37845.57 2017-08-17 08:41:01.000 229 33767.79 175.66 17089.57 88888.00 2017-08-17 08:41:02.000 229 33767.80 175.67 17089.55 88888.00 2017-08-17 08:41:03.000 229 33767.86 175.69 17089.58 88888.00 2017-08-17 08:41:04.000 229 33767.89 175.65 17089.59 88888.00 2017-08-17 08:41:05.000 229 33767.86 175.60 17089.58 37845.61 2017-08-17 08:41:06.000 229 33767.88 175.56 17089.54 88888.00 2017-08-17 08:41:07.000 229 33767.90 175.55 17089.53 88888.00 2017-08-17 08:41:08.000 229 33767.92 175.56 17089.55 88888.00 2017-08-17 08:41:09.000 229 33767.97 175.56 17089.60 88888.00 2017-08-17 08:41:10.000 229 33768.02 175.60 17089.61 37845.74 2017-08-17 08:41:11.000 229 33768.07 175.56 17089.59 88888.00 2017-08-17 08:41:12.000 229 33768.08 175.53 17089.57 88888.00 2017-08-17 08:41:13.000 229 33768.12 175.52 17089.58 88888.00 2017-08-17 08:41:14.000 229 33768.20 175.53 17089.60 88888.00 2017-08-17 08:41:15.000 229 33768.25 175.51 17089.55 37845.92 2017-08-17 08:41:16.000 229 33768.24 175.48 17089.51 88888.00 2017-08-17 08:41:17.000 229 33768.28 175.45 17089.52 88888.00 2017-08-17 08:41:18.000 229 33768.31 175.44 17089.57 88888.00 2017-08-17 08:41:19.000 229 33768.31 175.42 17089.51 88888.00 2017-08-17 08:41:20.000 229 33768.34 175.42 17089.51 37845.99 2017-08-17 08:41:21.000 229 33768.30 175.41 17089.52 88888.00 2017-08-17 08:41:22.000 229 33768.31 175.42 17089.54 88888.00 2017-08-17 08:41:23.000 229 33768.33 175.40 17089.49 88888.00 2017-08-17 08:41:24.000 229 33768.34 175.38 17089.48 88888.00 2017-08-17 08:41:25.000 229 33768.35 175.39 17089.51 37846.01 2017-08-17 08:41:26.000 229 33768.37 175.46 17089.56 88888.00 2017-08-17 08:41:27.000 229 33768.42 175.44 17089.53 88888.00 2017-08-17 08:41:28.000 229 33768.45 175.43 17089.54 88888.00 2017-08-17 08:41:29.000 229 33768.46 175.44 17089.56 88888.00 2017-08-17 08:41:30.000 229 33768.54 175.45 17089.50 37846.26 2017-08-17 08:41:31.000 229 33768.56 175.47 17089.55 88888.00 2017-08-17 08:41:32.000 229 33768.60 175.45 17089.57 88888.00 2017-08-17 08:41:33.000 229 33768.63 175.42 17089.51 88888.00 2017-08-17 08:41:34.000 229 33768.63 175.41 17089.51 88888.00 2017-08-17 08:41:35.000 229 33768.64 175.42 17089.56 37846.19 2017-08-17 08:41:36.000 229 33768.63 175.39 17089.55 88888.00 2017-08-17 08:41:37.000 229 33768.64 175.37 17089.54 88888.00 2017-08-17 08:41:38.000 229 33768.63 175.39 17089.56 88888.00 2017-08-17 08:41:39.000 229 33768.66 175.38 17089.55 88888.00 2017-08-17 08:41:40.000 229 33768.68 175.35 17089.56 37846.28 2017-08-17 08:41:41.000 229 33768.66 175.35 17089.59 88888.00 2017-08-17 08:41:42.000 229 33768.68 175.34 17089.56 88888.00 2017-08-17 08:41:43.000 229 33768.72 175.33 17089.54 88888.00 2017-08-17 08:41:44.000 229 33768.77 175.34 17089.54 88888.00 2017-08-17 08:41:45.000 229 33768.79 175.38 17089.55 37846.39 2017-08-17 08:41:46.000 229 33768.84 175.37 17089.51 88888.00 2017-08-17 08:41:47.000 229 33768.80 175.37 17089.49 88888.00 2017-08-17 08:41:48.000 229 33768.80 175.31 17089.53 88888.00 2017-08-17 08:41:49.000 229 33768.78 175.36 17089.52 88888.00 2017-08-17 08:41:50.000 229 33768.79 175.36 17089.56 37846.32 2017-08-17 08:41:51.000 229 33768.79 175.35 17089.58 88888.00 2017-08-17 08:41:52.000 229 33768.80 175.34 17089.53 88888.00 2017-08-17 08:41:53.000 229 33768.79 175.35 17089.52 88888.00 2017-08-17 08:41:54.000 229 33768.78 175.36 17089.52 88888.00 2017-08-17 08:41:55.000 229 33768.78 175.33 17089.50 37846.42 2017-08-17 08:41:56.000 229 33768.79 175.33 17089.46 88888.00 2017-08-17 08:41:57.000 229 33768.80 175.27 17089.49 88888.00 2017-08-17 08:41:58.000 229 33768.77 175.26 17089.49 88888.00 2017-08-17 08:41:59.000 229 33768.75 175.25 17089.49 88888.00 2017-08-17 08:42:00.000 229 33768.70 175.25 17089.45 37846.33 2017-08-17 08:42:01.000 229 33768.69 175.25 17089.43 88888.00 2017-08-17 08:42:02.000 229 33768.70 175.26 17089.45 88888.00 2017-08-17 08:42:03.000 229 33768.67 175.25 17089.47 88888.00 2017-08-17 08:42:04.000 229 33768.67 175.31 17089.50 88888.00 2017-08-17 08:42:05.000 229 33768.65 175.33 17089.52 37846.32 2017-08-17 08:42:06.000 229 33768.57 175.37 17089.50 88888.00 2017-08-17 08:42:07.000 229 33768.53 175.37 17089.50 88888.00 2017-08-17 08:42:08.000 229 33768.52 175.36 17089.49 88888.00 2017-08-17 08:42:09.000 229 33768.52 175.36 17089.53 88888.00 2017-08-17 08:42:10.000 229 33768.54 175.33 17089.52 37846.26 2017-08-17 08:42:11.000 229 33768.57 175.36 17089.52 88888.00 2017-08-17 08:42:12.000 229 33768.57 175.38 17089.47 88888.00 2017-08-17 08:42:13.000 229 33768.54 175.33 17089.44 88888.00 2017-08-17 08:42:14.000 229 33768.52 175.35 17089.47 88888.00 2017-08-17 08:42:15.000 229 33768.50 175.35 17089.47 37846.19 2017-08-17 08:42:16.000 229 33768.51 175.38 17089.48 88888.00 2017-08-17 08:42:17.000 229 33768.52 175.42 17089.48 88888.00 2017-08-17 08:42:18.000 229 33768.55 175.48 17089.46 88888.00 2017-08-17 08:42:19.000 229 33768.52 175.45 17089.47 88888.00 2017-08-17 08:42:20.000 229 33768.55 175.43 17089.45 37846.14 2017-08-17 08:42:21.000 229 33768.55 175.37 17089.41 88888.00 2017-08-17 08:42:22.000 229 33768.53 175.37 17089.41 88888.00 2017-08-17 08:42:23.000 229 33768.51 175.36 17089.42 88888.00 2017-08-17 08:42:24.000 229 33768.53 175.38 17089.47 88888.00 2017-08-17 08:42:25.000 229 33768.51 175.40 17089.45 37846.14 2017-08-17 08:42:26.000 229 33768.52 175.40 17089.44 88888.00 2017-08-17 08:42:27.000 229 33768.49 175.42 17089.45 88888.00 2017-08-17 08:42:28.000 229 33768.45 175.40 17089.45 88888.00 2017-08-17 08:42:29.000 229 33768.46 175.42 17089.48 88888.00 2017-08-17 08:42:30.000 229 33768.48 175.42 17089.51 37846.12 2017-08-17 08:42:31.000 229 33768.51 175.41 17089.49 88888.00 2017-08-17 08:42:32.000 229 33768.48 175.42 17089.47 88888.00 2017-08-17 08:42:33.000 229 33768.45 175.41 17089.48 88888.00 2017-08-17 08:42:34.000 229 33768.46 175.44 17089.51 88888.00 2017-08-17 08:42:35.000 229 33768.48 175.41 17089.49 37846.18 2017-08-17 08:42:36.000 229 33768.54 175.44 17089.49 88888.00 2017-08-17 08:42:37.000 229 33768.54 175.43 17089.50 88888.00 2017-08-17 08:42:38.000 229 33768.54 175.41 17089.52 88888.00 2017-08-17 08:42:39.000 229 33768.56 175.41 17089.49 88888.00 2017-08-17 08:42:40.000 229 33768.57 175.41 17089.51 37846.11 2017-08-17 08:42:41.000 229 33768.54 175.37 17089.47 88888.00 2017-08-17 08:42:42.000 229 33768.53 175.42 17089.44 88888.00 2017-08-17 08:42:43.000 229 33768.53 175.47 17089.46 88888.00 2017-08-17 08:42:44.000 229 33768.55 175.43 17089.48 88888.00 2017-08-17 08:42:45.000 229 33768.58 175.41 17089.49 37846.14 2017-08-17 08:42:46.000 229 33768.62 175.41 17089.53 88888.00 2017-08-17 08:42:47.000 229 33768.67 175.40 17089.50 88888.00 2017-08-17 08:42:48.000 229 33768.64 175.40 17089.47 88888.00 2017-08-17 08:42:49.000 229 33768.66 175.42 17089.45 88888.00 2017-08-17 08:42:50.000 229 33768.67 175.41 17089.46 37846.24 2017-08-17 08:42:51.000 229 33768.67 175.40 17089.50 88888.00 2017-08-17 08:42:52.000 229 33768.71 175.42 17089.47 88888.00 2017-08-17 08:42:53.000 229 33768.76 175.40 17089.41 88888.00 2017-08-17 08:42:54.000 229 33768.82 175.40 17089.44 88888.00 2017-08-17 08:42:55.000 229 33768.83 175.40 17089.45 37846.32 2017-08-17 08:42:56.000 229 33768.88 175.44 17089.42 88888.00 2017-08-17 08:42:57.000 229 33768.89 175.46 17089.44 88888.00 2017-08-17 08:42:58.000 229 33768.92 175.47 17089.41 88888.00 2017-08-17 08:42:59.000 229 33768.93 175.40 17089.42 88888.00 2017-08-17 08:43:00.000 229 33768.95 175.39 17089.43 37846.49 2017-08-17 08:43:01.000 229 33768.99 175.42 17089.43 88888.00 2017-08-17 08:43:02.000 229 33769.05 175.40 17089.46 88888.00 2017-08-17 08:43:03.000 229 33769.09 175.40 17089.43 88888.00 2017-08-17 08:43:04.000 229 33769.13 175.40 17089.46 88888.00 2017-08-17 08:43:05.000 229 33769.17 175.42 17089.40 37846.62 2017-08-17 08:43:06.000 229 33769.24 175.41 17089.40 88888.00 2017-08-17 08:43:07.000 229 33769.27 175.41 17089.41 88888.00 2017-08-17 08:43:08.000 229 33769.31 175.42 17089.40 88888.00 2017-08-17 08:43:09.000 229 33769.33 175.33 17089.33 88888.00 2017-08-17 08:43:10.000 229 33769.41 175.33 17089.34 37846.74 2017-08-17 08:43:11.000 229 33769.45 175.30 17089.36 88888.00 2017-08-17 08:43:12.000 229 33769.48 175.28 17089.34 88888.00 2017-08-17 08:43:13.000 229 33769.52 175.31 17089.35 88888.00 2017-08-17 08:43:14.000 229 33769.56 175.30 17089.36 88888.00 2017-08-17 08:43:15.000 229 33769.58 175.25 17089.36 37847.03 2017-08-17 08:43:16.000 229 33769.67 175.24 17089.34 88888.00 2017-08-17 08:43:17.000 229 33769.69 175.25 17089.32 88888.00 2017-08-17 08:43:18.000 229 33769.74 175.18 17089.31 88888.00 2017-08-17 08:43:19.000 229 33769.78 175.15 17089.35 88888.00 2017-08-17 08:43:20.000 229 33769.84 175.15 17089.29 37847.10 2017-08-17 08:43:21.000 229 33769.88 175.16 17089.25 88888.00 2017-08-17 08:43:22.000 229 33769.91 175.14 17089.25 88888.00 2017-08-17 08:43:23.000 229 33769.93 175.17 17089.24 88888.00 2017-08-17 08:43:24.000 229 33770.00 175.18 17089.26 88888.00 2017-08-17 08:43:25.000 229 33770.03 175.13 17089.29 37847.26 2017-08-17 08:43:26.000 229 33770.12 175.10 17089.28 88888.00 2017-08-17 08:43:27.000 229 33770.19 175.11 17089.28 88888.00 2017-08-17 08:43:28.000 229 33770.23 175.10 17089.25 88888.00 2017-08-17 08:43:29.000 229 33770.25 175.07 17089.23 88888.00 2017-08-17 08:43:30.000 229 33770.24 174.98 17089.24 37847.61 2017-08-17 08:43:31.000 229 33770.27 174.94 17089.26 88888.00 2017-08-17 08:43:32.000 229 33770.31 174.94 17089.27 88888.00 2017-08-17 08:43:33.000 229 33770.36 174.91 17089.29 88888.00 2017-08-17 08:43:34.000 229 33770.41 174.87 17089.29 88888.00 2017-08-17 08:43:35.000 229 33770.46 174.84 17089.25 37847.58 2017-08-17 08:43:36.000 229 33770.51 174.84 17089.26 88888.00 2017-08-17 08:43:37.000 229 33770.53 174.86 17089.26 88888.00 2017-08-17 08:43:38.000 229 33770.56 174.85 17089.21 88888.00 2017-08-17 08:43:39.000 229 33770.56 174.86 17089.23 88888.00 2017-08-17 08:43:40.000 229 33770.60 174.78 17089.25 37847.74 2017-08-17 08:43:41.000 229 33770.62 174.79 17089.26 88888.00 2017-08-17 08:43:42.000 229 33770.65 174.82 17089.28 88888.00 2017-08-17 08:43:43.000 229 33770.62 174.82 17089.24 88888.00 2017-08-17 08:43:44.000 229 33770.61 174.80 17089.20 88888.00 2017-08-17 08:43:45.000 229 33770.63 174.78 17089.21 37847.88 2017-08-17 08:43:46.000 229 33770.64 174.78 17089.25 88888.00 2017-08-17 08:43:47.000 229 33770.60 174.79 17089.25 88888.00 2017-08-17 08:43:48.000 229 33770.62 174.78 17089.25 88888.00 2017-08-17 08:43:49.000 229 33770.64 174.74 17089.26 88888.00 2017-08-17 08:43:50.000 229 33770.66 174.68 17089.24 37847.92 2017-08-17 08:43:51.000 229 33770.64 174.64 17089.24 88888.00 2017-08-17 08:43:52.000 229 33770.64 174.62 17089.23 88888.00 2017-08-17 08:43:53.000 229 33770.66 174.66 17089.24 88888.00 2017-08-17 08:43:54.000 229 33770.67 174.68 17089.22 88888.00 2017-08-17 08:43:55.000 229 33770.68 174.71 17089.20 37848.04 2017-08-17 08:43:56.000 229 33770.66 174.70 17089.22 88888.00 2017-08-17 08:43:57.000 229 33770.66 174.66 17089.21 88888.00 2017-08-17 08:43:58.000 229 33770.66 174.63 17089.23 88888.00 2017-08-17 08:43:59.000 229 33770.67 174.64 17089.23 88888.00 2017-08-17 08:44:00.000 229 33770.67 174.64 17089.22 37847.92 2017-08-17 08:44:01.000 229 33770.68 174.64 17089.22 88888.00 2017-08-17 08:44:02.000 229 33770.67 174.63 17089.23 88888.00 2017-08-17 08:44:03.000 229 33770.66 174.61 17089.24 88888.00 2017-08-17 08:44:04.000 229 33770.67 174.59 17089.22 88888.00 2017-08-17 08:44:05.000 229 33770.68 174.54 17089.21 37847.99 2017-08-17 08:44:06.000 229 33770.69 174.52 17089.18 88888.00 2017-08-17 08:44:07.000 229 33770.70 174.53 17089.19 88888.00 2017-08-17 08:44:08.000 229 33770.65 174.55 17089.21 88888.00 2017-08-17 08:44:09.000 229 33770.68 174.54 17089.21 88888.00 2017-08-17 08:44:10.000 229 33770.71 174.46 17089.20 37847.88 2017-08-17 08:44:11.000 229 33770.68 174.45 17089.20 88888.00 2017-08-17 08:44:12.000 229 33770.69 174.46 17089.18 88888.00 2017-08-17 08:44:13.000 229 33770.69 174.47 17089.20 88888.00 2017-08-17 08:44:14.000 229 33770.69 174.42 17089.24 88888.00 2017-08-17 08:44:15.000 229 33770.66 174.40 17089.24 37847.96 2017-08-17 08:44:16.000 229 33770.66 174.41 17089.22 88888.00 2017-08-17 08:44:17.000 229 33770.67 174.39 17089.18 88888.00 2017-08-17 08:44:18.000 229 33770.66 174.45 17089.13 88888.00 2017-08-17 08:44:19.000 229 33770.68 174.45 17089.19 88888.00 2017-08-17 08:44:20.000 229 33770.65 174.41 17089.22 37848.00 2017-08-17 08:44:21.000 229 33770.66 174.39 17089.26 88888.00 2017-08-17 08:44:22.000 229 33770.65 174.40 17089.27 88888.00 2017-08-17 08:44:23.000 229 33770.67 174.43 17089.28 88888.00 2017-08-17 08:44:24.000 229 33770.63 174.46 17089.31 88888.00 2017-08-17 08:44:25.000 229 33770.63 174.43 17089.26 37847.86 2017-08-17 08:44:26.000 229 33770.60 174.38 17089.22 88888.00 2017-08-17 08:44:27.000 229 33770.60 174.36 17089.24 88888.00 2017-08-17 08:44:28.000 229 33770.59 174.38 17089.26 88888.00 2017-08-17 08:44:29.000 229 33770.55 174.39 17089.29 88888.00 2017-08-17 08:44:30.000 229 33770.55 174.37 17089.31 37847.99 2017-08-17 08:44:31.000 229 33770.53 174.36 17089.31 88888.00 2017-08-17 08:44:32.000 229 33770.55 174.39 17089.32 88888.00 2017-08-17 08:44:33.000 229 33770.55 174.36 17089.30 88888.00 2017-08-17 08:44:34.000 229 33770.52 174.35 17089.36 88888.00 2017-08-17 08:44:35.000 229 33770.51 174.36 17089.38 37847.82 2017-08-17 08:44:36.000 229 33770.48 174.36 17089.34 88888.00 2017-08-17 08:44:37.000 229 33770.45 174.32 17089.32 88888.00 2017-08-17 08:44:38.000 229 33770.44 174.32 17089.37 88888.00 2017-08-17 08:44:39.000 229 33770.43 174.34 17089.40 88888.00 2017-08-17 08:44:40.000 229 33770.42 174.36 17089.38 37847.86 2017-08-17 08:44:41.000 229 33770.41 174.35 17089.37 88888.00 2017-08-17 08:44:42.000 229 33770.42 174.34 17089.40 88888.00 2017-08-17 08:44:43.000 229 33770.39 174.34 17089.39 88888.00 2017-08-17 08:44:44.000 229 33770.38 174.33 17089.41 88888.00 2017-08-17 08:44:45.000 229 33770.33 174.34 17089.43 37847.92 2017-08-17 08:44:46.000 229 33770.35 174.35 17089.42 88888.00 2017-08-17 08:44:47.000 229 33770.33 174.35 17089.41 88888.00 2017-08-17 08:44:48.000 229 33770.34 174.36 17089.39 88888.00 2017-08-17 08:44:49.000 229 33770.33 174.35 17089.38 88888.00 2017-08-17 08:44:50.000 229 33770.27 174.32 17089.38 37847.71 2017-08-17 08:44:51.000 229 33770.26 174.30 17089.39 88888.00 2017-08-17 08:44:52.000 229 33770.25 174.33 17089.43 88888.00 2017-08-17 08:44:53.000 229 33770.25 174.32 17089.39 88888.00 2017-08-17 08:44:54.000 229 33770.24 174.28 17089.36 88888.00 2017-08-17 08:44:55.000 229 33770.26 174.26 17089.32 37847.71 2017-08-17 08:44:56.000 229 33770.27 174.29 17089.35 88888.00 2017-08-17 08:44:57.000 229 33770.22 174.28 17089.35 88888.00 2017-08-17 08:44:58.000 229 33770.21 174.32 17089.36 88888.00 2017-08-17 08:44:59.000 229 33770.22 174.33 17089.40 88888.00 2017-08-17 08:45:00.000 229 33770.17 174.33 17089.38 37847.60 2017-08-17 08:45:01.000 229 33770.20 174.35 17089.37 88888.00 2017-08-17 08:45:02.000 229 33770.20 174.42 17089.37 88888.00 2017-08-17 08:45:03.000 229 33770.22 174.42 17089.36 88888.00 2017-08-17 08:45:04.000 229 33770.23 174.42 17089.36 88888.00 2017-08-17 08:45:05.000 229 33770.22 174.38 17089.34 37847.67 2017-08-17 08:45:06.000 229 33770.22 174.36 17089.35 88888.00 2017-08-17 08:45:07.000 229 33770.19 174.36 17089.35 88888.00 2017-08-17 08:45:08.000 229 33770.20 174.36 17089.31 88888.00 2017-08-17 08:45:09.000 229 33770.19 174.33 17089.33 88888.00 2017-08-17 08:45:10.000 229 33770.20 174.30 17089.36 37847.58 2017-08-17 08:45:11.000 229 33770.19 174.31 17089.28 88888.00 2017-08-17 08:45:12.000 229 33770.18 174.35 17089.27 88888.00 2017-08-17 08:45:13.000 229 33770.19 174.32 17089.26 88888.00 2017-08-17 08:45:14.000 229 33770.21 174.32 17089.26 88888.00 2017-08-17 08:45:15.000 229 33770.22 174.36 17089.29 37847.57 2017-08-17 08:45:16.000 229 33770.22 174.35 17089.30 88888.00 2017-08-17 08:45:17.000 229 33770.19 174.38 17089.29 88888.00 2017-08-17 08:45:18.000 229 33770.19 174.40 17089.30 88888.00 2017-08-17 08:45:19.000 229 33770.24 174.38 17089.28 88888.00 2017-08-17 08:45:20.000 229 33770.26 174.37 17089.30 37847.60 2017-08-17 08:45:21.000 229 33770.31 174.38 17089.32 88888.00 2017-08-17 08:45:22.000 229 33770.33 174.30 17089.34 88888.00 2017-08-17 08:45:23.000 229 33770.37 174.31 17089.31 88888.00 2017-08-17 08:45:24.000 229 33770.37 174.38 17089.33 88888.00 2017-08-17 08:45:25.000 229 33770.39 174.40 17089.32 37847.86 2017-08-17 08:45:26.000 229 33770.46 174.33 17089.33 88888.00 2017-08-17 08:45:27.000 229 33770.48 174.34 17089.35 88888.00 2017-08-17 08:45:28.000 229 33770.50 174.29 17089.34 88888.00 2017-08-17 08:45:29.000 229 33770.52 174.28 17089.34 88888.00 2017-08-17 08:45:30.000 229 33770.52 174.30 17089.34 37847.74 2017-08-17 08:45:31.000 229 33770.52 174.30 17089.32 88888.00 2017-08-17 08:45:32.000 229 33770.55 174.30 17089.31 88888.00 2017-08-17 08:45:33.000 229 33770.53 174.30 17089.37 88888.00 2017-08-17 08:45:34.000 229 33770.52 174.31 17089.37 88888.00 2017-08-17 08:45:35.000 229 33770.51 174.28 17089.32 37847.97 2017-08-17 08:45:36.000 229 33770.56 174.26 17089.28 88888.00 2017-08-17 08:45:37.000 229 33770.58 174.24 17089.30 88888.00 2017-08-17 08:45:38.000 229 33770.59 174.24 17089.30 88888.00 2017-08-17 08:45:39.000 229 33770.58 174.25 17089.33 88888.00 2017-08-17 08:45:40.000 229 33770.62 174.24 17089.31 37847.89 2017-08-17 08:45:41.000 229 33770.65 174.22 17089.29 88888.00 2017-08-17 08:45:42.000 229 33770.69 174.20 17089.30 88888.00 2017-08-17 08:45:43.000 229 33770.71 174.16 17089.30 88888.00 2017-08-17 08:45:44.000 229 33770.70 174.16 17089.33 88888.00 2017-08-17 08:45:45.000 229 33770.70 174.12 17089.33 37847.92 2017-08-17 08:45:46.000 229 33770.74 174.15 17089.35 88888.00 2017-08-17 08:45:47.000 229 33770.82 174.09 17089.34 88888.00 2017-08-17 08:45:48.000 229 33770.85 174.11 17089.33 88888.00 2017-08-17 08:45:49.000 229 33770.86 174.09 17089.31 88888.00 2017-08-17 08:45:50.000 229 33770.87 174.08 17089.28 37848.18 2017-08-17 08:45:51.000 229 33770.89 174.09 17089.30 88888.00 2017-08-17 08:45:52.000 229 33770.94 174.02 17089.26 88888.00 2017-08-17 08:45:53.000 229 33770.99 174.01 17089.24 88888.00 2017-08-17 08:45:54.000 229 33771.01 174.04 17089.26 88888.00 2017-08-17 08:45:55.000 229 33771.02 174.06 17089.26 37848.17 2017-08-17 08:45:56.000 229 33771.05 174.08 17089.29 88888.00 2017-08-17 08:45:57.000 229 33771.04 174.07 17089.25 88888.00 2017-08-17 08:45:58.000 229 33771.06 174.06 17089.28 88888.00 2017-08-17 08:45:59.000 229 33771.07 174.03 17089.25 88888.00 2017-08-17 08:46:00.000 229 33771.12 174.02 17089.27 37848.22 2017-08-17 08:46:01.000 229 33771.13 174.04 17089.26 88888.00 2017-08-17 08:46:02.000 229 33771.10 174.03 17089.25 88888.00 2017-08-17 08:46:03.000 229 33771.11 174.01 17089.28 88888.00 2017-08-17 08:46:04.000 229 33771.15 173.99 17089.30 88888.00 2017-08-17 08:46:05.000 229 33771.19 173.97 17089.28 37848.31 2017-08-17 08:46:06.000 229 33771.23 173.96 17089.27 88888.00 2017-08-17 08:46:07.000 229 33771.23 173.93 17089.28 88888.00 2017-08-17 08:46:08.000 229 33771.23 173.92 17089.28 88888.00 2017-08-17 08:46:09.000 229 33771.25 173.92 17089.28 88888.00 2017-08-17 08:46:10.000 229 33771.28 173.91 17089.29 37848.54 2017-08-17 08:46:11.000 229 33771.26 173.90 17089.30 88888.00 2017-08-17 08:46:12.000 229 33771.29 173.90 17089.27 88888.00 2017-08-17 08:46:13.000 229 33771.30 173.86 17089.24 88888.00 2017-08-17 08:46:14.000 229 33771.29 173.82 17089.22 88888.00 2017-08-17 08:46:15.000 229 33771.30 173.79 17089.23 37848.50 2017-08-17 08:46:16.000 229 33771.33 173.82 17089.24 88888.00 2017-08-17 08:46:17.000 229 33771.34 173.80 17089.25 88888.00 2017-08-17 08:46:18.000 229 33771.34 173.81 17089.27 88888.00 2017-08-17 08:46:19.000 229 33771.30 173.77 17089.25 88888.00 2017-08-17 08:46:20.000 229 33771.34 173.77 17089.24 37848.61 2017-08-17 08:46:21.000 229 33771.37 173.78 17089.23 88888.00 2017-08-17 08:46:22.000 229 33771.39 173.76 17089.30 88888.00 2017-08-17 08:46:23.000 229 33771.40 173.73 17089.28 88888.00 2017-08-17 08:46:24.000 229 33771.40 173.70 17089.24 88888.00 2017-08-17 08:46:25.000 229 33771.40 173.66 17089.25 37848.68 2017-08-17 08:46:26.000 229 33771.41 173.68 17089.29 88888.00 2017-08-17 08:46:27.000 229 33771.43 173.67 17089.33 88888.00 2017-08-17 08:46:28.000 229 33771.42 173.59 17089.29 88888.00 2017-08-17 08:46:29.000 229 33771.41 173.58 17089.28 88888.00 2017-08-17 08:46:30.000 229 33771.43 173.59 17089.34 37848.51 2017-08-17 08:46:31.000 229 33771.41 173.59 17089.33 88888.00 2017-08-17 08:46:32.000 229 33771.44 173.58 17089.31 88888.00 2017-08-17 08:46:33.000 229 33771.42 173.52 17089.31 88888.00 2017-08-17 08:46:34.000 229 33771.43 173.48 17089.30 88888.00 2017-08-17 08:46:35.000 229 33771.44 173.47 17089.30 37848.71 2017-08-17 08:46:36.000 229 33771.44 173.46 17089.31 88888.00 2017-08-17 08:46:37.000 229 33771.44 173.52 17089.34 88888.00 2017-08-17 08:46:38.000 229 33771.40 173.52 17089.37 88888.00 2017-08-17 08:46:39.000 229 33771.37 173.47 17089.33 88888.00 2017-08-17 08:46:40.000 229 33771.39 173.47 17089.32 37848.71 2017-08-17 08:46:41.000 229 33771.41 173.46 17089.33 88888.00 2017-08-17 08:46:42.000 229 33771.39 173.42 17089.26 88888.00 2017-08-17 08:46:43.000 229 33771.33 173.37 17089.25 88888.00 2017-08-17 08:46:44.000 229 33771.34 173.37 17089.26 88888.00 2017-08-17 08:46:45.000 229 33771.33 173.43 17089.29 37848.56 2017-08-17 08:46:46.000 229 33771.31 173.45 17089.32 88888.00 2017-08-17 08:46:47.000 229 33771.34 173.46 17089.34 88888.00 2017-08-17 08:46:48.000 229 33771.35 173.46 17089.35 88888.00 2017-08-17 08:46:49.000 229 33771.31 173.47 17089.35 88888.00 2017-08-17 08:46:50.000 229 33771.30 173.46 17089.34 37848.53 2017-08-17 08:46:51.000 229 33771.28 173.42 17089.36 88888.00 2017-08-17 08:46:52.000 229 33771.27 173.42 17089.35 88888.00 2017-08-17 08:46:53.000 229 33771.28 173.42 17089.38 88888.00 2017-08-17 08:46:54.000 229 33771.27 173.42 17089.39 88888.00 2017-08-17 08:46:55.000 229 33771.24 173.46 17089.38 37848.50 2017-08-17 08:46:56.000 229 33771.22 173.44 17089.39 88888.00 2017-08-17 08:46:57.000 229 33771.17 173.42 17089.36 88888.00 2017-08-17 08:46:58.000 229 33771.18 173.42 17089.40 88888.00 2017-08-17 08:46:59.000 229 33771.15 173.40 17089.43 88888.00 2017-08-17 08:47:00.000 229 33771.11 173.41 17089.39 37848.49 2017-08-17 08:47:01.000 229 33771.16 173.43 17089.40 88888.00 2017-08-17 08:47:02.000 229 33771.15 173.49 17089.41 88888.00 2017-08-17 08:47:03.000 229 33771.10 173.48 17089.40 88888.00 2017-08-17 08:47:04.000 229 33771.09 173.46 17089.39 88888.00 2017-08-17 08:47:05.000 229 33771.08 173.48 17089.39 37848.32 2017-08-17 08:47:06.000 229 33771.13 173.48 17089.43 88888.00 2017-08-17 08:47:07.000 229 33771.10 173.47 17089.42 88888.00 2017-08-17 08:47:08.000 229 33771.10 173.47 17089.40 88888.00 2017-08-17 08:47:09.000 229 33771.10 173.47 17089.42 88888.00 2017-08-17 08:47:10.000 229 33771.06 173.41 17089.43 37848.42 2017-08-17 08:47:11.000 229 33770.99 173.44 17089.40 88888.00 2017-08-17 08:47:12.000 229 33770.98 173.44 17089.40 88888.00 2017-08-17 08:47:13.000 229 33770.99 173.47 17089.33 88888.00 2017-08-17 08:47:14.000 229 33770.99 173.45 17089.37 88888.00 2017-08-17 08:47:15.000 229 33770.96 173.41 17089.38 37848.24 2017-08-17 08:47:16.000 229 33770.98 173.42 17089.36 88888.00 2017-08-17 08:47:17.000 229 33770.97 173.40 17089.35 88888.00 2017-08-17 08:47:18.000 229 33770.95 173.36 17089.33 88888.00 2017-08-17 08:47:19.000 229 33770.92 173.38 17089.36 88888.00 2017-08-17 08:47:20.000 229 33770.87 173.42 17089.44 37848.15 2017-08-17 08:47:21.000 229 33770.85 173.44 17089.44 88888.00 2017-08-17 08:47:22.000 229 33770.84 173.39 17089.42 88888.00 2017-08-17 08:47:23.000 229 33770.78 173.43 17089.39 88888.00 2017-08-17 08:47:24.000 229 33770.78 173.40 17089.39 88888.00 2017-08-17 08:47:25.000 229 33770.77 173.37 17089.41 37848.21 2017-08-17 08:47:26.000 229 33770.71 173.37 17089.42 88888.00 2017-08-17 08:47:27.000 229 33770.71 173.37 17089.41 88888.00 2017-08-17 08:47:28.000 229 33770.67 173.37 17089.40 88888.00 2017-08-17 08:47:29.000 229 33770.63 173.37 17089.37 88888.00 2017-08-17 08:47:30.000 229 33770.60 173.39 17089.42 37848.17 2017-08-17 08:47:31.000 229 33770.59 173.42 17089.44 88888.00 2017-08-17 08:47:32.000 229 33770.58 173.42 17089.46 88888.00 2017-08-17 08:47:33.000 229 33770.61 173.42 17089.44 88888.00 2017-08-17 08:47:34.000 229 33770.59 173.42 17089.41 88888.00 2017-08-17 08:47:35.000 229 33770.57 173.44 17089.43 37847.89 2017-08-17 08:47:36.000 229 33770.54 173.45 17089.41 88888.00 2017-08-17 08:47:37.000 229 33770.49 173.45 17089.39 88888.00 2017-08-17 08:47:38.000 229 33770.47 173.43 17089.38 88888.00 2017-08-17 08:47:39.000 229 33770.47 173.42 17089.40 88888.00 2017-08-17 08:47:40.000 229 33770.45 173.37 17089.40 37847.86 2017-08-17 08:47:41.000 229 33770.41 173.39 17089.41 88888.00 2017-08-17 08:47:42.000 229 33770.39 173.36 17089.43 88888.00 2017-08-17 08:47:43.000 229 33770.40 173.39 17089.47 88888.00 2017-08-17 08:47:44.000 229 33770.33 173.44 17089.48 88888.00 2017-08-17 08:47:45.000 229 33770.33 173.47 17089.47 37847.79 2017-08-17 08:47:46.000 229 33770.32 173.43 17089.46 88888.00 2017-08-17 08:47:47.000 229 33770.31 173.41 17089.47 88888.00 2017-08-17 08:47:48.000 229 33770.32 173.43 17089.46 88888.00 2017-08-17 08:47:49.000 229 33770.35 173.48 17089.47 88888.00 2017-08-17 08:47:50.000 229 33770.34 173.43 17089.50 37847.82 2017-08-17 08:47:51.000 229 33770.32 173.39 17089.47 88888.00 2017-08-17 08:47:52.000 229 33770.30 173.42 17089.42 88888.00 2017-08-17 08:47:53.000 229 33770.31 173.45 17089.43 88888.00 2017-08-17 08:47:54.000 229 33770.34 173.48 17089.41 88888.00 2017-08-17 08:47:55.000 229 33770.30 173.48 17089.40 37847.75 2017-08-17 08:47:56.000 229 33770.38 173.51 17089.40 88888.00 2017-08-17 08:47:57.000 229 33770.41 173.48 17089.43 88888.00 2017-08-17 08:47:58.000 229 33770.36 173.52 17089.36 88888.00 2017-08-17 08:47:59.000 229 33770.39 173.49 17089.40 88888.00 2017-08-17 08:48:00.000 229 33770.40 173.47 17089.42 37847.89 2017-08-17 08:48:01.000 229 33770.40 173.51 17089.39 88888.00 2017-08-17 08:48:02.000 229 33770.45 173.52 17089.42 88888.00 2017-08-17 08:48:03.000 229 33770.48 173.55 17089.42 88888.00 2017-08-17 08:48:04.000 229 33770.44 173.53 17089.43 88888.00 2017-08-17 08:48:05.000 229 33770.45 173.47 17089.40 37847.82 2017-08-17 08:48:06.000 229 33770.53 173.46 17089.38 88888.00 2017-08-17 08:48:07.000 229 33770.57 173.46 17089.44 88888.00 2017-08-17 08:48:08.000 229 33770.57 173.42 17089.41 88888.00 2017-08-17 08:48:09.000 229 33770.62 173.46 17089.42 88888.00 2017-08-17 08:48:10.000 229 33770.59 173.45 17089.37 37847.97 2017-08-17 08:48:11.000 229 33770.60 173.43 17089.39 88888.00 2017-08-17 08:48:12.000 229 33770.63 173.43 17089.42 88888.00 2017-08-17 08:48:13.000 229 33770.67 173.39 17089.42 88888.00 2017-08-17 08:48:14.000 229 33770.71 173.35 17089.38 88888.00 2017-08-17 08:48:15.000 229 33770.69 173.36 17089.39 37847.96 2017-08-17 08:48:16.000 229 33770.73 173.37 17089.46 88888.00 2017-08-17 08:48:17.000 229 33770.75 173.33 17089.44 88888.00 2017-08-17 08:48:18.000 229 33770.79 173.33 17089.47 88888.00 2017-08-17 08:48:19.000 229 33770.82 173.39 17089.47 88888.00 2017-08-17 08:48:20.000 229 33770.82 173.38 17089.45 37848.07 2017-08-17 08:48:21.000 229 33770.83 173.36 17089.46 88888.00 2017-08-17 08:48:22.000 229 33770.85 173.37 17089.41 88888.00 2017-08-17 08:48:23.000 229 33770.89 173.34 17089.42 88888.00 2017-08-17 08:48:24.000 229 33770.91 173.35 17089.41 88888.00 2017-08-17 08:48:25.000 229 33770.93 173.33 17089.41 37848.21 2017-08-17 08:48:26.000 229 33770.99 173.33 17089.41 88888.00 2017-08-17 08:48:27.000 229 33771.05 173.34 17089.41 88888.00 2017-08-17 08:48:28.000 229 33771.09 173.34 17089.37 88888.00 2017-08-17 08:48:29.000 229 33771.13 173.32 17089.39 88888.00 2017-08-17 08:48:30.000 229 33771.17 173.31 17089.35 37848.42 2017-08-17 08:48:31.000 229 33771.20 173.32 17089.34 88888.00 2017-08-17 08:48:32.000 229 33771.24 173.33 17089.40 88888.00 2017-08-17 08:48:33.000 229 33771.32 173.33 17089.36 88888.00 2017-08-17 08:48:34.000 229 33771.38 173.30 17089.36 88888.00 2017-08-17 08:48:35.000 229 33771.40 173.30 17089.36 37848.57 2017-08-17 08:48:36.000 229 33771.46 173.28 17089.34 88888.00 2017-08-17 08:48:37.000 229 33771.52 173.24 17089.34 88888.00 2017-08-17 08:48:38.000 229 33771.56 173.19 17089.36 88888.00 2017-08-17 08:48:39.000 229 33771.65 173.23 17089.33 88888.00 2017-08-17 08:48:40.000 229 33771.73 173.23 17089.30 37848.71 2017-08-17 08:48:41.000 229 33771.77 173.24 17089.29 88888.00 2017-08-17 08:48:42.000 229 33771.80 173.20 17089.31 88888.00 2017-08-17 08:48:43.000 229 33771.86 173.17 17089.35 88888.00 2017-08-17 08:48:44.000 229 33771.91 173.20 17089.35 88888.00 2017-08-17 08:48:45.000 229 33772.00 173.21 17089.37 37848.97 2017-08-17 08:48:46.000 229 33772.07 173.21 17089.36 88888.00 2017-08-17 08:48:47.000 229 33772.09 173.24 17089.32 88888.00 2017-08-17 08:48:48.000 229 33772.16 173.27 17089.32 88888.00 2017-08-17 08:48:49.000 229 33772.22 173.26 17089.32 88888.00 2017-08-17 08:48:50.000 229 33772.31 173.29 17089.29 37849.29 2017-08-17 08:48:51.000 229 33772.33 173.31 17089.27 88888.00 2017-08-17 08:48:52.000 229 33772.35 173.34 17089.27 88888.00 2017-08-17 08:48:53.000 229 33772.44 173.32 17089.28 88888.00 2017-08-17 08:48:54.000 229 33772.50 173.31 17089.25 88888.00 2017-08-17 08:48:55.000 229 33772.57 173.28 17089.27 37849.49 2017-08-17 08:48:56.000 229 33772.63 173.28 17089.26 88888.00 2017-08-17 08:48:57.000 229 33772.70 173.25 17089.25 88888.00 2017-08-17 08:48:58.000 229 33772.75 173.25 17089.20 88888.00 2017-08-17 08:48:59.000 229 33772.81 173.25 17089.20 88888.00 2017-08-17 08:49:00.000 229 33772.90 173.31 17089.22 37849.69 2017-08-17 08:49:01.000 229 33772.95 173.34 17089.17 88888.00 2017-08-17 08:49:02.000 229 33772.99 173.32 17089.16 88888.00 2017-08-17 08:49:03.000 229 33773.02 173.30 17089.16 88888.00 2017-08-17 08:49:04.000 229 33773.05 173.27 17089.18 88888.00 2017-08-17 08:49:05.000 229 33773.10 173.28 17089.17 37849.99 2017-08-17 08:49:06.000 229 33773.09 173.27 17089.18 88888.00 2017-08-17 08:49:07.000 229 33773.09 173.27 17089.20 88888.00 2017-08-17 08:49:08.000 229 33773.14 173.32 17089.22 88888.00 2017-08-17 08:49:09.000 229 33773.19 173.34 17089.25 88888.00 2017-08-17 08:49:10.000 229 33773.20 173.27 17089.25 37850.07 2017-08-17 08:49:11.000 229 33773.22 173.27 17089.21 88888.00 2017-08-17 08:49:12.000 229 33773.24 173.27 17089.22 88888.00 2017-08-17 08:49:13.000 229 33773.22 173.27 17089.15 88888.00 2017-08-17 08:49:14.000 229 33773.25 173.32 17089.19 88888.00 2017-08-17 08:49:15.000 229 33773.26 173.32 17089.20 37850.24 2017-08-17 08:49:16.000 229 33773.22 173.32 17089.19 88888.00 2017-08-17 08:49:17.000 229 33773.22 173.34 17089.19 88888.00 2017-08-17 08:49:18.000 229 33773.20 173.32 17089.19 88888.00 2017-08-17 08:49:19.000 229 33773.18 173.33 17089.17 88888.00 2017-08-17 08:49:20.000 229 33773.20 173.29 17089.17 37850.21 2017-08-17 08:49:21.000 229 33773.17 173.32 17089.15 88888.00 2017-08-17 08:49:22.000 229 33773.13 173.34 17089.13 88888.00 2017-08-17 08:49:23.000 229 33773.12 173.32 17089.14 88888.00 2017-08-17 08:49:24.000 229 33773.13 173.29 17089.12 88888.00 2017-08-17 08:49:25.000 229 33773.09 173.29 17089.09 37850.18 2017-08-17 08:49:26.000 229 33773.12 173.31 17089.11 88888.00 2017-08-17 08:49:27.000 229 33773.12 173.32 17089.13 88888.00 2017-08-17 08:49:28.000 229 33773.11 173.29 17089.14 88888.00 2017-08-17 08:49:29.000 229 33773.08 173.30 17089.11 88888.00 2017-08-17 08:49:30.000 229 33773.12 173.33 17089.16 37850.24 2017-08-17 08:49:31.000 229 33773.11 173.33 17089.14 88888.00 2017-08-17 08:49:32.000 229 33773.10 173.29 17089.11 88888.00 2017-08-17 08:49:33.000 229 33773.06 173.29 17089.10 88888.00 2017-08-17 08:49:34.000 229 33773.04 173.30 17089.12 88888.00 2017-08-17 08:49:35.000 229 33773.04 173.31 17089.12 37850.14 2017-08-17 08:49:36.000 229 33773.03 173.29 17089.16 88888.00 2017-08-17 08:49:37.000 229 33773.01 173.29 17089.14 88888.00 2017-08-17 08:49:38.000 229 33772.99 173.31 17089.08 88888.00 2017-08-17 08:49:39.000 229 33772.97 173.29 17089.08 88888.00 2017-08-17 08:49:40.000 229 33772.98 173.30 17089.11 37850.10 2017-08-17 08:49:41.000 229 33772.99 173.29 17089.14 88888.00 2017-08-17 08:49:42.000 229 33772.96 173.34 17089.17 88888.00 2017-08-17 08:49:43.000 229 33772.95 173.33 17089.14 88888.00 2017-08-17 08:49:44.000 229 33772.97 173.28 17089.14 88888.00 2017-08-17 08:49:45.000 229 33773.00 173.32 17089.15 37849.92 2017-08-17 08:49:46.000 229 33773.01 173.34 17089.15 88888.00 2017-08-17 08:49:47.000 229 33773.01 173.35 17089.16 88888.00 2017-08-17 08:49:48.000 229 33773.00 173.36 17089.19 88888.00 2017-08-17 08:49:49.000 229 33773.01 173.37 17089.15 88888.00 2017-08-17 08:49:50.000 229 33773.02 173.41 17089.13 37850.11 2017-08-17 08:49:51.000 229 33773.03 173.44 17089.15 88888.00 2017-08-17 08:49:52.000 229 33773.01 173.39 17089.14 88888.00 2017-08-17 08:49:53.000 229 33773.01 173.35 17089.11 88888.00 2017-08-17 08:49:54.000 229 33772.97 173.41 17089.06 88888.00 2017-08-17 08:49:55.000 229 33772.99 173.43 17089.08 37850.03 2017-08-17 08:49:56.000 229 33773.02 173.43 17089.12 88888.00 2017-08-17 08:49:57.000 229 33773.02 173.42 17089.10 88888.00 2017-08-17 08:49:58.000 229 33773.03 173.46 17089.12 88888.00 2017-08-17 08:49:59.000 229 33773.04 173.48 17089.15 88888.00 2017-08-17 08:50:00.000 229 33773.08 173.49 17089.13 37850.08 2017-08-17 08:50:01.000 229 33773.09 173.45 17089.13 88888.00 2017-08-17 08:50:02.000 229 33773.12 173.47 17089.10 88888.00 2017-08-17 08:50:03.000 229 33773.13 173.48 17089.11 88888.00 2017-08-17 08:50:04.000 229 33773.16 173.49 17089.12 88888.00 2017-08-17 08:50:05.000 229 33773.18 173.49 17089.13 37850.22 2017-08-17 08:50:06.000 229 33773.23 173.47 17089.11 88888.00 2017-08-17 08:50:07.000 229 33773.28 173.47 17089.12 88888.00 2017-08-17 08:50:08.000 229 33773.30 173.44 17089.13 88888.00 2017-08-17 08:50:09.000 229 33773.37 173.45 17089.13 88888.00 2017-08-17 08:50:10.000 229 33773.40 173.43 17089.09 37850.28 2017-08-17 08:50:11.000 229 33773.45 173.42 17089.06 88888.00 2017-08-17 08:50:12.000 229 33773.53 173.45 17089.06 88888.00 2017-08-17 08:50:13.000 229 33773.54 173.50 17089.05 88888.00 2017-08-17 08:50:14.000 229 33773.57 173.51 17089.05 88888.00 2017-08-17 08:50:15.000 229 33773.65 173.53 17089.06 37850.54 2017-08-17 08:50:16.000 229 33773.72 173.56 17089.04 88888.00 2017-08-17 08:50:17.000 229 33773.75 173.58 17089.05 88888.00 2017-08-17 08:50:18.000 229 33773.83 173.65 17089.02 88888.00 2017-08-17 08:50:19.000 229 33773.92 173.64 17089.04 88888.00 2017-08-17 08:50:20.000 229 33774.01 173.67 17089.06 37850.68 2017-08-17 08:50:21.000 229 33774.05 173.70 17089.08 88888.00 2017-08-17 08:50:22.000 229 33774.10 173.75 17089.03 88888.00 2017-08-17 08:50:23.000 229 33774.18 173.71 17089.01 88888.00 2017-08-17 08:50:24.000 229 33774.25 173.72 17089.02 88888.00 2017-08-17 08:50:25.000 229 33774.28 173.71 17089.02 37851.03 2017-08-17 08:50:26.000 229 33774.34 173.73 17088.98 88888.00 2017-08-17 08:50:27.000 229 33774.38 173.75 17088.96 88888.00 2017-08-17 08:50:28.000 229 33774.48 173.77 17088.93 88888.00 2017-08-17 08:50:29.000 229 33774.52 173.79 17088.95 88888.00 2017-08-17 08:50:30.000 229 33774.62 173.78 17088.98 37851.36 2017-08-17 08:50:31.000 229 33774.71 173.78 17088.97 88888.00 2017-08-17 08:50:32.000 229 33774.80 173.83 17088.96 88888.00 2017-08-17 08:50:33.000 229 33774.91 173.87 17088.95 88888.00 2017-08-17 08:50:34.000 229 33775.01 173.87 17088.89 88888.00 2017-08-17 08:50:35.000 229 33775.09 173.90 17088.88 37851.60 2017-08-17 08:50:36.000 229 33775.20 173.86 17088.91 88888.00 2017-08-17 08:50:37.000 229 33775.32 173.83 17088.91 88888.00 2017-08-17 08:50:38.000 229 33775.43 173.87 17088.93 88888.00 2017-08-17 08:50:39.000 229 33775.48 173.89 17088.86 88888.00 2017-08-17 08:50:40.000 229 33775.58 173.94 17088.82 37851.97 2017-08-17 08:50:41.000 229 33775.68 173.91 17088.77 88888.00 2017-08-17 08:50:42.000 229 33775.77 173.93 17088.73 88888.00 2017-08-17 08:50:43.000 229 33775.87 173.94 17088.72 88888.00 2017-08-17 08:50:44.000 229 33775.99 173.95 17088.71 88888.00 2017-08-17 08:50:45.000 229 33776.07 173.95 17088.71 37852.49 2017-08-17 08:50:46.000 229 33776.15 173.95 17088.68 88888.00 2017-08-17 08:50:47.000 229 33776.24 173.98 17088.69 88888.00 2017-08-17 08:50:48.000 229 33776.32 173.93 17088.66 88888.00 2017-08-17 08:50:49.000 229 33776.46 173.94 17088.65 88888.00 2017-08-17 08:50:50.000 229 33776.61 173.93 17088.64 37852.78 2017-08-17 08:50:51.000 229 33776.69 173.93 17088.62 88888.00 2017-08-17 08:50:52.000 229 33776.74 173.96 17088.65 88888.00 2017-08-17 08:50:53.000 229 33776.87 173.94 17088.60 88888.00 2017-08-17 08:50:54.000 229 33776.97 173.94 17088.58 88888.00 2017-08-17 08:50:55.000 229 33777.07 173.95 17088.58 37853.28 2017-08-17 08:50:56.000 229 33777.14 173.95 17088.58 88888.00 2017-08-17 08:50:57.000 229 33777.17 173.92 17088.56 88888.00 2017-08-17 08:50:58.000 229 33777.30 173.90 17088.56 88888.00 2017-08-17 08:50:59.000 229 33777.40 173.88 17088.59 88888.00 2017-08-17 08:51:00.000 229 33777.46 173.85 17088.59 37853.67 2017-08-17 08:51:01.000 229 33777.53 173.88 17088.58 88888.00 2017-08-17 08:51:02.000 229 33777.63 173.87 17088.57 88888.00 2017-08-17 08:51:03.000 229 33777.69 173.84 17088.54 88888.00 2017-08-17 08:51:04.000 229 33777.76 173.82 17088.48 88888.00 2017-08-17 08:51:05.000 229 33777.85 173.81 17088.50 37853.86 2017-08-17 08:51:06.000 229 33777.89 173.85 17088.48 88888.00 2017-08-17 08:51:07.000 229 33777.93 173.87 17088.48 88888.00 2017-08-17 08:51:08.000 229 33778.00 173.87 17088.51 88888.00 2017-08-17 08:51:09.000 229 33778.05 173.88 17088.46 88888.00 2017-08-17 08:51:10.000 229 33778.10 173.83 17088.44 37854.14 2017-08-17 08:51:11.000 229 33778.16 173.81 17088.46 88888.00 2017-08-17 08:51:12.000 229 33778.21 173.79 17088.46 88888.00 2017-08-17 08:51:13.000 229 33778.26 173.78 17088.39 88888.00 2017-08-17 08:51:14.000 229 33778.31 173.83 17088.37 88888.00 2017-08-17 08:51:15.000 229 33778.34 173.80 17088.41 37854.40 2017-08-17 08:51:16.000 229 33778.38 173.85 17088.40 88888.00 2017-08-17 08:51:17.000 229 33778.43 173.85 17088.38 88888.00 2017-08-17 08:51:18.000 229 33778.45 173.83 17088.36 88888.00 2017-08-17 08:51:19.000 229 33778.48 173.85 17088.35 88888.00 2017-08-17 08:51:20.000 229 33778.54 173.85 17088.32 37854.54 2017-08-17 08:51:21.000 229 33778.55 173.78 17088.37 88888.00 2017-08-17 08:51:22.000 229 33778.59 173.78 17088.33 88888.00 2017-08-17 08:51:23.000 229 33778.62 173.79 17088.35 88888.00 2017-08-17 08:51:24.000 229 33778.68 173.77 17088.34 88888.00 2017-08-17 08:51:25.000 229 33778.67 173.75 17088.32 37854.68 2017-08-17 08:51:26.000 229 33778.70 173.75 17088.32 88888.00 2017-08-17 08:51:27.000 229 33778.72 173.72 17088.32 88888.00 2017-08-17 08:51:28.000 229 33778.75 173.70 17088.33 88888.00 2017-08-17 08:51:29.000 229 33778.75 173.68 17088.38 88888.00 2017-08-17 08:51:30.000 229 33778.78 173.68 17088.38 37854.90 2017-08-17 08:51:31.000 229 33778.83 173.66 17088.34 88888.00 2017-08-17 08:51:32.000 229 33778.87 173.68 17088.35 88888.00 2017-08-17 08:51:33.000 229 33778.90 173.68 17088.32 88888.00 2017-08-17 08:51:34.000 229 33778.96 173.65 17088.28 88888.00 2017-08-17 08:51:35.000 229 33778.99 173.66 17088.28 37855.03 2017-08-17 08:51:36.000 229 33779.03 173.68 17088.28 88888.00 2017-08-17 08:51:37.000 229 33779.05 173.73 17088.25 88888.00 2017-08-17 08:51:38.000 229 33779.12 173.73 17088.21 88888.00 2017-08-17 08:51:39.000 229 33779.14 173.68 17088.19 88888.00 2017-08-17 08:51:40.000 229 33779.16 173.71 17088.19 37855.12 2017-08-17 08:51:41.000 229 33779.24 173.74 17088.19 88888.00 2017-08-17 08:51:42.000 229 33779.27 173.72 17088.15 88888.00 2017-08-17 08:51:43.000 229 33779.33 173.68 17088.13 88888.00 2017-08-17 08:51:44.000 229 33779.38 173.67 17088.14 88888.00 2017-08-17 08:51:45.000 229 33779.48 173.68 17088.18 37855.21 2017-08-17 08:51:46.000 229 33779.49 173.70 17088.19 88888.00 2017-08-17 08:51:47.000 229 33779.49 173.71 17088.20 88888.00 2017-08-17 08:51:48.000 229 33779.52 173.68 17088.14 88888.00 2017-08-17 08:51:49.000 229 33779.56 173.65 17088.10 88888.00 2017-08-17 08:51:50.000 229 33779.60 173.63 17088.12 37855.44 2017-08-17 08:51:51.000 229 33779.63 173.61 17088.11 88888.00 2017-08-17 08:51:52.000 229 33779.62 173.61 17088.10 88888.00 2017-08-17 08:51:53.000 229 33779.68 173.55 17088.13 88888.00 2017-08-17 08:51:54.000 229 33779.73 173.57 17088.11 88888.00 2017-08-17 08:51:55.000 229 33779.75 173.63 17088.10 37855.49 2017-08-17 08:51:56.000 229 33779.78 173.60 17088.07 88888.00 2017-08-17 08:51:57.000 229 33779.81 173.56 17088.10 88888.00 2017-08-17 08:51:58.000 229 33779.86 173.56 17088.08 88888.00 2017-08-17 08:51:59.000 229 33779.89 173.58 17088.07 88888.00 2017-08-17 08:52:00.000 229 33779.92 173.56 17088.07 37855.61 2017-08-17 08:52:01.000 229 33779.98 173.56 17088.10 88888.00 2017-08-17 08:52:02.000 229 33780.02 173.54 17088.12 88888.00 2017-08-17 08:52:03.000 229 33780.03 173.55 17088.09 88888.00 2017-08-17 08:52:04.000 229 33780.12 173.56 17088.08 88888.00 2017-08-17 08:52:05.000 229 33780.17 173.60 17088.11 37855.86 2017-08-17 08:52:06.000 229 33780.21 173.61 17088.11 88888.00 2017-08-17 08:52:07.000 229 33780.27 173.60 17088.11 88888.00 2017-08-17 08:52:08.000 229 33780.34 173.58 17088.06 88888.00 2017-08-17 08:52:09.000 229 33780.37 173.54 17088.04 88888.00 2017-08-17 08:52:10.000 229 33780.41 173.55 17088.01 37856.06 2017-08-17 08:52:11.000 229 33780.46 173.53 17088.01 88888.00 2017-08-17 08:52:12.000 229 33780.52 173.58 17087.98 88888.00 2017-08-17 08:52:13.000 229 33780.54 173.58 17087.99 88888.00 2017-08-17 08:52:14.000 229 33780.63 173.53 17088.00 88888.00 2017-08-17 08:52:15.000 229 33780.64 173.51 17088.01 37856.25 2017-08-17 08:52:16.000 229 33780.68 173.53 17087.99 88888.00 2017-08-17 08:52:17.000 229 33780.69 173.52 17088.02 88888.00 2017-08-17 08:52:18.000 229 33780.75 173.50 17087.99 88888.00 2017-08-17 08:52:19.000 229 33780.84 173.50 17087.94 88888.00 2017-08-17 08:52:20.000 229 33780.88 173.50 17087.93 37856.42 2017-08-17 08:52:21.000 229 33780.93 173.47 17087.92 88888.00 2017-08-17 08:52:22.000 229 33780.98 173.45 17087.94 88888.00 2017-08-17 08:52:23.000 229 33780.98 173.47 17087.89 88888.00 2017-08-17 08:52:24.000 229 33781.00 173.46 17087.91 88888.00 2017-08-17 08:52:25.000 229 33781.03 173.45 17087.92 37856.54 2017-08-17 08:52:26.000 229 33781.05 173.45 17087.93 88888.00 2017-08-17 08:52:27.000 229 33781.09 173.43 17087.91 88888.00 2017-08-17 08:52:28.000 229 33781.11 173.44 17087.92 88888.00 2017-08-17 08:52:29.000 229 33781.12 173.38 17087.86 88888.00 2017-08-17 08:52:30.000 229 33781.14 173.44 17087.87 37856.74 2017-08-17 08:52:31.000 229 33781.13 173.45 17087.87 88888.00 2017-08-17 08:52:32.000 229 33781.19 173.44 17087.90 88888.00 2017-08-17 08:52:33.000 229 33781.19 173.42 17087.90 88888.00 2017-08-17 08:52:34.000 229 33781.20 173.43 17087.91 88888.00 2017-08-17 08:52:35.000 229 33781.25 173.46 17087.88 37856.88 2017-08-17 08:52:36.000 229 33781.26 173.45 17087.85 88888.00 2017-08-17 08:52:37.000 229 33781.31 173.44 17087.87 88888.00 2017-08-17 08:52:38.000 229 33781.32 173.47 17087.91 88888.00 2017-08-17 08:52:39.000 229 33781.36 173.42 17087.88 88888.00 2017-08-17 08:52:40.000 229 33781.41 173.39 17087.88 37856.96 2017-08-17 08:52:41.000 229 33781.41 173.40 17087.91 88888.00 2017-08-17 08:52:42.000 229 33781.44 173.40 17087.89 88888.00 2017-08-17 08:52:43.000 229 33781.44 173.39 17087.88 88888.00 2017-08-17 08:52:44.000 229 33781.42 173.40 17087.86 88888.00 2017-08-17 08:52:45.000 229 33781.47 173.39 17087.89 37857.07 2017-08-17 08:52:46.000 229 33781.47 173.35 17087.91 88888.00 2017-08-17 08:52:47.000 229 33781.44 173.33 17087.92 88888.00 2017-08-17 08:52:48.000 229 33781.46 173.33 17087.92 88888.00 2017-08-17 08:52:49.000 229 33781.51 173.32 17087.89 88888.00 2017-08-17 08:52:50.000 229 33781.53 173.31 17087.91 37857.01 2017-08-17 08:52:51.000 229 33781.54 173.29 17087.89 88888.00 2017-08-17 08:52:52.000 229 33781.52 173.34 17087.91 88888.00 2017-08-17 08:52:53.000 229 33781.54 173.33 17087.90 88888.00 2017-08-17 08:52:54.000 229 33781.55 173.29 17087.91 88888.00 2017-08-17 08:52:55.000 229 33781.56 173.27 17087.94 37857.10 2017-08-17 08:52:56.000 229 33781.58 173.24 17087.92 88888.00 2017-08-17 08:52:57.000 229 33781.56 173.27 17087.92 88888.00 2017-08-17 08:52:58.000 229 33781.55 173.26 17087.92 88888.00 2017-08-17 08:52:59.000 229 33781.57 173.25 17087.87 88888.00 2017-08-17 08:53:00.000 229 33781.61 173.26 17087.86 37857.21 2017-08-17 08:53:01.000 229 33781.61 173.24 17087.82 88888.00 2017-08-17 08:53:02.000 229 33781.61 173.26 17087.85 88888.00 2017-08-17 08:53:03.000 229 33781.59 173.25 17087.84 88888.00 2017-08-17 08:53:04.000 229 33781.59 173.22 17087.81 88888.00 2017-08-17 08:53:05.000 229 33781.60 173.21 17087.82 37857.19 2017-08-17 08:53:06.000 229 33781.59 173.22 17087.85 88888.00 2017-08-17 08:53:07.000 229 33781.60 173.22 17087.81 88888.00 2017-08-17 08:53:08.000 229 33781.60 173.24 17087.80 88888.00 2017-08-17 08:53:09.000 229 33781.64 173.27 17087.83 88888.00 2017-08-17 08:53:10.000 229 33781.61 173.28 17087.83 37857.17 2017-08-17 08:53:11.000 229 33781.57 173.25 17087.81 88888.00 2017-08-17 08:53:12.000 229 33781.59 173.21 17087.81 88888.00 2017-08-17 08:53:13.000 229 33781.61 173.23 17087.80 88888.00 2017-08-17 08:53:14.000 229 33781.60 173.23 17087.80 88888.00 2017-08-17 08:53:15.000 229 33781.59 173.24 17087.77 37857.29 2017-08-17 08:53:16.000 229 33781.62 173.24 17087.80 88888.00 2017-08-17 08:53:17.000 229 33781.60 173.22 17087.80 88888.00 2017-08-17 08:53:18.000 229 33781.61 173.22 17087.82 88888.00 2017-08-17 08:53:19.000 229 33781.62 173.17 17087.80 88888.00 2017-08-17 08:53:20.000 229 33781.63 173.17 17087.77 37857.26 2017-08-17 08:53:21.000 229 33781.60 173.14 17087.77 88888.00 2017-08-17 08:53:22.000 229 33781.61 173.12 17087.74 88888.00 2017-08-17 08:53:23.000 229 33781.66 173.13 17087.74 88888.00 2017-08-17 08:53:24.000 229 33781.70 173.12 17087.74 88888.00 2017-08-17 08:53:25.000 229 33781.69 173.11 17087.78 37857.32 2017-08-17 08:53:26.000 229 33781.70 173.12 17087.75 88888.00 2017-08-17 08:53:27.000 229 33781.72 173.14 17087.80 88888.00 2017-08-17 08:53:28.000 229 33781.72 173.16 17087.77 88888.00 2017-08-17 08:53:29.000 229 33781.70 173.15 17087.74 88888.00 2017-08-17 08:53:30.000 229 33781.67 173.14 17087.80 37857.28 2017-08-17 08:53:31.000 229 33781.66 173.14 17087.76 88888.00 2017-08-17 08:53:32.000 229 33781.59 173.15 17087.74 88888.00 2017-08-17 08:53:33.000 229 33781.58 173.08 17087.74 88888.00 2017-08-17 08:53:34.000 229 33781.58 173.07 17087.75 88888.00 2017-08-17 08:53:35.000 229 33781.60 173.05 17087.75 37857.18 2017-08-17 08:53:36.000 229 33781.57 173.03 17087.74 88888.00 2017-08-17 08:53:37.000 229 33781.57 173.06 17087.73 88888.00 2017-08-17 08:53:38.000 229 33781.55 173.07 17087.77 88888.00 2017-08-17 08:53:39.000 229 33781.52 173.08 17087.75 88888.00 2017-08-17 08:53:40.000 229 33781.51 173.08 17087.77 37857.12 2017-08-17 08:53:41.000 229 33781.51 173.04 17087.81 88888.00 2017-08-17 08:53:42.000 229 33781.50 173.02 17087.82 88888.00 2017-08-17 08:53:43.000 229 33781.48 173.03 17087.85 88888.00 2017-08-17 08:53:44.000 229 33781.52 173.02 17087.85 88888.00 2017-08-17 08:53:45.000 229 33781.50 173.00 17087.80 37857.04 2017-08-17 08:53:46.000 229 33781.49 173.02 17087.77 88888.00 2017-08-17 08:53:47.000 229 33781.48 173.00 17087.78 88888.00 2017-08-17 08:53:48.000 229 33781.45 172.99 17087.75 88888.00 2017-08-17 08:53:49.000 229 33781.44 172.98 17087.72 88888.00 2017-08-17 08:53:50.000 229 33781.45 172.95 17087.75 37857.01 2017-08-17 08:53:51.000 229 33781.43 172.95 17087.75 88888.00 2017-08-17 08:53:52.000 229 33781.44 172.95 17087.74 88888.00 2017-08-17 08:53:53.000 229 33781.42 172.94 17087.73 88888.00 2017-08-17 08:53:54.000 229 33781.39 172.88 17087.68 88888.00 2017-08-17 08:53:55.000 229 33781.41 172.88 17087.73 37857.14 2017-08-17 08:53:56.000 229 33781.38 172.84 17087.70 88888.00 2017-08-17 08:53:57.000 229 33781.37 172.77 17087.70 88888.00 2017-08-17 08:53:58.000 229 33781.38 172.76 17087.68 88888.00 2017-08-17 08:53:59.000 229 33781.35 172.76 17087.70 88888.00 2017-08-17 08:54:00.000 229 33781.33 172.77 17087.74 37856.97 2017-08-17 08:54:01.000 229 33781.32 172.75 17087.71 88888.00 2017-08-17 08:54:02.000 229 33781.29 172.76 17087.64 88888.00 2017-08-17 08:54:03.000 229 33781.25 172.77 17087.69 88888.00 2017-08-17 08:54:04.000 229 33781.23 172.70 17087.70 88888.00 2017-08-17 08:54:05.000 229 33781.20 172.71 17087.74 37856.83 2017-08-17 08:54:06.000 229 33781.20 172.68 17087.75 88888.00 2017-08-17 08:54:07.000 229 33781.18 172.66 17087.71 88888.00 2017-08-17 08:54:08.000 229 33781.18 172.67 17087.74 88888.00 2017-08-17 08:54:09.000 229 33781.23 172.66 17087.76 88888.00 2017-08-17 08:54:10.000 229 33781.24 172.62 17087.78 37856.93 2017-08-17 08:54:11.000 229 33781.22 172.65 17087.79 88888.00 2017-08-17 08:54:12.000 229 33781.22 172.63 17087.77 88888.00 2017-08-17 08:54:13.000 229 33781.21 172.60 17087.75 88888.00 2017-08-17 08:54:14.000 229 33781.27 172.63 17087.80 88888.00 2017-08-17 08:54:15.000 229 33781.22 172.62 17087.76 37856.85 2017-08-17 08:54:16.000 229 33781.24 172.57 17087.72 88888.00 2017-08-17 08:54:17.000 229 33781.24 172.49 17087.71 88888.00 2017-08-17 08:54:18.000 229 33781.22 172.48 17087.71 88888.00 2017-08-17 08:54:19.000 229 33781.19 172.44 17087.73 88888.00 2017-08-17 08:54:20.000 229 33781.18 172.41 17087.75 37856.82 2017-08-17 08:54:21.000 229 33781.17 172.38 17087.77 88888.00 2017-08-17 08:54:22.000 229 33781.19 172.38 17087.75 88888.00 2017-08-17 08:54:23.000 229 33781.23 172.37 17087.79 88888.00 2017-08-17 08:54:24.000 229 33781.24 172.40 17087.76 88888.00 2017-08-17 08:54:25.000 229 33781.25 172.40 17087.75 37856.82 2017-08-17 08:54:26.000 229 33781.24 172.38 17087.70 88888.00 2017-08-17 08:54:27.000 229 33781.28 172.34 17087.74 88888.00 2017-08-17 08:54:28.000 229 33781.30 172.35 17087.78 88888.00 2017-08-17 08:54:29.000 229 33781.30 172.34 17087.76 88888.00 2017-08-17 08:54:30.000 229 33781.33 172.35 17087.76 37856.93 2017-08-17 08:54:31.000 229 33781.31 172.36 17087.73 88888.00 2017-08-17 08:54:32.000 229 33781.30 172.35 17087.74 88888.00 2017-08-17 08:54:33.000 229 33781.32 172.32 17087.76 88888.00 2017-08-17 08:54:34.000 229 33781.36 172.33 17087.72 88888.00 2017-08-17 08:54:35.000 229 33781.41 172.33 17087.71 37856.94 2017-08-17 08:54:36.000 229 33781.42 172.32 17087.74 88888.00 2017-08-17 08:54:37.000 229 33781.44 172.29 17087.72 88888.00 2017-08-17 08:54:38.000 229 33781.41 172.29 17087.76 88888.00 2017-08-17 08:54:39.000 229 33781.43 172.27 17087.76 88888.00 2017-08-17 08:54:40.000 229 33781.47 172.24 17087.77 37857.10 2017-08-17 08:54:41.000 229 33781.48 172.24 17087.79 88888.00 2017-08-17 08:54:42.000 229 33781.55 172.24 17087.78 88888.00 2017-08-17 08:54:43.000 229 33781.58 172.23 17087.73 88888.00 2017-08-17 08:54:44.000 229 33781.57 172.24 17087.73 88888.00 2017-08-17 08:54:45.000 229 33781.56 172.25 17087.73 37857.07 2017-08-17 08:54:46.000 229 33781.58 172.23 17087.71 88888.00 2017-08-17 08:54:47.000 229 33781.62 172.23 17087.74 88888.00 2017-08-17 08:54:48.000 229 33781.62 172.17 17087.76 88888.00 2017-08-17 08:54:49.000 229 33781.66 172.16 17087.74 88888.00 2017-08-17 08:54:50.000 229 33781.70 172.15 17087.69 37857.25 2017-08-17 08:54:51.000 229 33781.71 172.12 17087.69 88888.00 2017-08-17 08:54:52.000 229 33781.75 172.13 17087.71 88888.00 2017-08-17 08:54:53.000 229 33781.81 172.07 17087.71 88888.00 2017-08-17 08:54:54.000 229 33781.87 172.03 17087.71 88888.00 2017-08-17 08:54:55.000 229 33781.92 171.98 17087.67 37857.32 2017-08-17 08:54:56.000 229 33781.95 172.02 17087.65 88888.00 2017-08-17 08:54:57.000 229 33781.95 172.02 17087.70 88888.00 2017-08-17 08:54:58.000 229 33781.98 172.05 17087.72 88888.00 2017-08-17 08:54:59.000 229 33782.04 172.03 17087.72 88888.00 2017-08-17 08:55:00.000 229 33782.10 171.98 17087.68 37857.43 2017-08-17 08:55:01.000 229 33782.08 171.99 17087.68 88888.00 2017-08-17 08:55:02.000 229 33782.13 171.98 17087.69 88888.00 2017-08-17 08:55:03.000 229 33782.13 171.98 17087.69 88888.00 2017-08-17 08:55:04.000 229 33782.13 171.99 17087.68 88888.00 2017-08-17 08:55:05.000 229 33782.13 171.98 17087.65 37857.62 2017-08-17 08:55:06.000 229 33782.19 171.99 17087.65 88888.00 2017-08-17 08:55:07.000 229 33782.22 171.99 17087.68 88888.00 2017-08-17 08:55:08.000 229 33782.26 171.94 17087.68 88888.00 2017-08-17 08:55:09.000 229 33782.32 171.93 17087.65 88888.00 2017-08-17 08:55:10.000 229 33782.34 171.87 17087.65 37857.65 2017-08-17 08:55:11.000 229 33782.34 171.87 17087.65 88888.00 2017-08-17 08:55:12.000 229 33782.31 171.89 17087.64 88888.00 2017-08-17 08:55:13.000 229 33782.33 171.81 17087.60 88888.00 2017-08-17 08:55:14.000 229 33782.36 171.80 17087.65 88888.00 2017-08-17 08:55:15.000 229 33782.40 171.83 17087.67 37857.81 2017-08-17 08:55:16.000 229 33782.45 171.81 17087.69 88888.00 2017-08-17 08:55:17.000 229 33782.47 171.78 17087.66 88888.00 2017-08-17 08:55:18.000 229 33782.47 171.77 17087.67 88888.00 2017-08-17 08:55:19.000 229 33782.50 171.75 17087.66 88888.00 2017-08-17 08:55:20.000 229 33782.52 171.74 17087.69 37857.88 2017-08-17 08:55:21.000 229 33782.56 171.65 17087.70 88888.00 2017-08-17 08:55:22.000 229 33782.56 171.66 17087.66 88888.00 2017-08-17 08:55:23.000 229 33782.54 171.71 17087.59 88888.00 2017-08-17 08:55:24.000 229 33782.55 171.73 17087.59 88888.00 2017-08-17 08:55:25.000 229 33782.55 171.72 17087.60 37858.03 2017-08-17 08:55:26.000 229 33782.52 171.70 17087.62 88888.00 2017-08-17 08:55:27.000 229 33782.48 171.70 17087.67 88888.00 2017-08-17 08:55:28.000 229 33782.50 171.67 17087.65 88888.00 2017-08-17 08:55:29.000 229 33782.49 171.62 17087.63 88888.00 2017-08-17 08:55:30.000 229 33782.45 171.60 17087.63 37857.85 2017-08-17 08:55:31.000 229 33782.41 171.59 17087.64 88888.00 2017-08-17 08:55:32.000 229 33782.33 171.57 17087.65 88888.00 2017-08-17 08:55:33.000 229 33782.26 171.58 17087.67 88888.00 2017-08-17 08:55:34.000 229 33782.26 171.55 17087.62 88888.00 2017-08-17 08:55:35.000 229 33782.22 171.56 17087.59 37857.81 2017-08-17 08:55:36.000 229 33782.18 171.56 17087.62 88888.00 2017-08-17 08:55:37.000 229 33782.14 171.52 17087.63 88888.00 2017-08-17 08:55:38.000 229 33782.11 171.50 17087.63 88888.00 2017-08-17 08:55:39.000 229 33782.06 171.48 17087.62 88888.00 2017-08-17 08:55:40.000 229 33781.98 171.46 17087.62 37857.64 2017-08-17 08:55:41.000 229 33781.94 171.39 17087.63 88888.00 2017-08-17 08:55:42.000 229 33781.84 171.35 17087.63 88888.00 2017-08-17 08:55:43.000 229 33781.77 171.33 17087.68 88888.00 2017-08-17 08:55:44.000 229 33781.71 171.31 17087.71 88888.00 2017-08-17 08:55:45.000 229 33781.62 171.32 17087.73 37857.42 2017-08-17 08:55:46.000 229 33781.53 171.31 17087.73 88888.00 2017-08-17 08:55:47.000 229 33781.45 171.27 17087.74 88888.00 2017-08-17 08:55:48.000 229 33781.34 171.25 17087.77 88888.00 2017-08-17 08:55:49.000 229 33781.24 171.18 17087.74 88888.00 2017-08-17 08:55:50.000 229 33781.14 171.13 17087.74 37856.92 2017-08-17 08:55:51.000 229 33781.10 171.10 17087.77 88888.00 2017-08-17 08:55:52.000 229 33780.99 171.08 17087.79 88888.00 2017-08-17 08:55:53.000 229 33780.88 171.04 17087.78 88888.00 2017-08-17 08:55:54.000 229 33780.81 170.99 17087.80 88888.00 2017-08-17 08:55:55.000 229 33780.69 170.96 17087.76 37856.57 2017-08-17 08:55:56.000 229 33780.59 170.94 17087.79 88888.00 2017-08-17 08:55:57.000 229 33780.49 170.91 17087.84 88888.00 2017-08-17 08:55:58.000 229 33780.42 170.91 17087.84 88888.00 2017-08-17 08:55:59.000 229 33780.36 170.91 17087.85 88888.00 2017-08-17 08:56:00.000 229 33780.26 170.90 17087.87 37856.11 2017-08-17 08:56:01.000 229 33780.15 170.91 17087.92 88888.00 2017-08-17 08:56:02.000 229 33780.06 170.85 17087.92 88888.00 2017-08-17 08:56:03.000 229 33779.94 170.84 17087.94 88888.00 2017-08-17 08:56:04.000 229 33779.81 170.81 17087.99 88888.00 2017-08-17 08:56:05.000 229 33779.69 170.78 17087.96 37855.65 2017-08-17 08:56:06.000 229 33779.60 170.76 17087.98 88888.00 2017-08-17 08:56:07.000 229 33779.50 170.77 17087.99 88888.00 2017-08-17 08:56:08.000 229 33779.37 170.80 17087.97 88888.00 2017-08-17 08:56:09.000 229 33779.28 170.81 17087.97 88888.00 2017-08-17 08:56:10.000 229 33779.17 170.80 17087.95 37855.29 2017-08-17 08:56:11.000 229 33779.03 170.77 17087.98 88888.00 2017-08-17 08:56:12.000 229 33778.95 170.75 17087.99 88888.00 2017-08-17 08:56:13.000 229 33778.82 170.77 17088.01 88888.00 2017-08-17 08:56:14.000 229 33778.72 170.77 17088.06 88888.00 2017-08-17 08:56:15.000 229 33778.60 170.75 17088.06 37854.89 2017-08-17 08:56:16.000 229 33778.53 170.73 17088.08 88888.00 2017-08-17 08:56:17.000 229 33778.44 170.73 17088.06 88888.00 2017-08-17 08:56:18.000 229 33778.35 170.71 17088.09 88888.00 2017-08-17 08:56:19.000 229 33778.27 170.70 17088.13 88888.00 2017-08-17 08:56:20.000 229 33778.23 170.68 17088.14 37854.36 2017-08-17 08:56:21.000 229 33778.19 170.68 17088.16 88888.00 2017-08-17 08:56:22.000 229 33778.09 170.67 17088.15 88888.00 2017-08-17 08:56:23.000 229 33778.04 170.68 17088.14 88888.00 2017-08-17 08:56:24.000 229 33778.00 170.67 17088.09 88888.00 2017-08-17 08:56:25.000 229 33777.89 170.63 17088.11 37854.06 2017-08-17 08:56:26.000 229 33777.80 170.59 17088.17 88888.00 2017-08-17 08:56:27.000 229 33777.76 170.60 17088.17 88888.00 2017-08-17 08:56:28.000 229 33777.74 170.59 17088.17 88888.00 2017-08-17 08:56:29.000 229 33777.70 170.59 17088.21 88888.00 2017-08-17 08:56:30.000 229 33777.64 170.62 17088.23 37853.86 2017-08-17 08:56:31.000 229 33777.61 170.62 17088.23 88888.00 2017-08-17 08:56:32.000 229 33777.62 170.62 17088.19 88888.00 2017-08-17 08:56:33.000 229 33777.59 170.66 17088.22 88888.00 2017-08-17 08:56:34.000 229 33777.55 170.60 17088.22 88888.00 2017-08-17 08:56:35.000 229 33777.54 170.58 17088.19 37853.72 2017-08-17 08:56:36.000 229 33777.51 170.56 17088.19 88888.00 2017-08-17 08:56:37.000 229 33777.50 170.61 17088.20 88888.00 2017-08-17 08:56:38.000 229 33777.47 170.62 17088.18 88888.00 2017-08-17 08:56:39.000 229 33777.46 170.57 17088.17 88888.00 2017-08-17 08:56:40.000 229 33777.48 170.56 17088.20 37853.65 2017-08-17 08:56:41.000 229 33777.45 170.53 17088.20 88888.00 2017-08-17 08:56:42.000 229 33777.41 170.51 17088.19 88888.00 2017-08-17 08:56:43.000 229 33777.37 170.53 17088.18 88888.00 2017-08-17 08:56:44.000 229 33777.42 170.57 17088.23 88888.00 2017-08-17 08:56:45.000 229 33777.46 170.58 17088.19 37853.61 2017-08-17 08:56:46.000 229 33777.49 170.59 17088.17 88888.00 2017-08-17 08:56:47.000 229 33777.49 170.58 17088.17 88888.00 2017-08-17 08:56:48.000 229 33777.54 170.59 17088.19 88888.00 2017-08-17 08:56:49.000 229 33777.51 170.59 17088.19 88888.00 2017-08-17 08:56:50.000 229 33777.52 170.61 17088.21 37853.65 2017-08-17 08:56:51.000 229 33777.53 170.55 17088.23 88888.00 2017-08-17 08:56:52.000 229 33777.56 170.53 17088.25 88888.00 2017-08-17 08:56:53.000 229 33777.64 170.56 17088.25 88888.00 2017-08-17 08:56:54.000 229 33777.67 170.56 17088.22 88888.00 2017-08-17 08:56:55.000 229 33777.73 170.53 17088.22 37853.78 2017-08-17 08:56:56.000 229 33777.80 170.50 17088.23 88888.00 2017-08-17 08:56:57.000 229 33777.80 170.49 17088.26 88888.00 2017-08-17 08:56:58.000 229 33777.86 170.50 17088.22 88888.00 2017-08-17 08:56:59.000 229 33777.91 170.49 17088.22 88888.00 2017-08-17 08:57:00.000 229 33777.97 170.46 17088.19 37853.96 2017-08-17 08:57:01.000 229 33778.02 170.41 17088.19 88888.00 2017-08-17 08:57:02.000 229 33778.06 170.39 17088.22 88888.00 2017-08-17 08:57:03.000 229 33778.06 170.36 17088.23 88888.00 2017-08-17 08:57:04.000 229 33778.12 170.36 17088.21 88888.00 2017-08-17 08:57:05.000 229 33778.23 170.36 17088.22 37854.19 2017-08-17 08:57:06.000 229 33778.27 170.32 17088.22 88888.00 2017-08-17 08:57:07.000 229 33778.32 170.29 17088.17 88888.00 2017-08-17 08:57:08.000 229 33778.40 170.28 17088.19 88888.00 2017-08-17 08:57:09.000 229 33778.41 170.26 17088.19 88888.00 2017-08-17 08:57:10.000 229 33778.43 170.21 17088.18 37854.42 2017-08-17 08:57:11.000 229 33778.43 170.17 17088.18 88888.00 2017-08-17 08:57:12.000 229 33778.47 170.16 17088.16 88888.00 2017-08-17 08:57:13.000 229 33778.48 170.12 17088.17 88888.00 2017-08-17 08:57:14.000 229 33778.52 170.09 17088.22 88888.00 2017-08-17 08:57:15.000 229 33778.47 170.09 17088.25 37854.54 2017-08-17 08:57:16.000 229 33778.46 170.09 17088.26 88888.00 2017-08-17 08:57:17.000 229 33778.47 170.04 17088.23 88888.00 2017-08-17 08:57:18.000 229 33778.50 170.01 17088.21 88888.00 2017-08-17 08:57:19.000 229 33778.52 170.03 17088.18 88888.00 2017-08-17 08:57:20.000 229 33778.56 170.01 17088.17 37854.64 2017-08-17 08:57:21.000 229 33778.58 170.00 17088.19 88888.00 2017-08-17 08:57:22.000 229 33778.59 169.98 17088.20 88888.00 2017-08-17 08:57:23.000 229 33778.58 169.92 17088.21 88888.00 2017-08-17 08:57:24.000 229 33778.55 169.93 17088.23 88888.00 2017-08-17 08:57:25.000 229 33778.57 169.90 17088.24 37854.56 2017-08-17 08:57:26.000 229 33778.53 169.90 17088.24 88888.00 2017-08-17 08:57:27.000 229 33778.50 169.91 17088.27 88888.00 2017-08-17 08:57:28.000 229 33778.53 169.92 17088.29 88888.00 2017-08-17 08:57:29.000 229 33778.57 169.91 17088.30 88888.00 2017-08-17 08:57:30.000 229 33778.53 169.92 17088.27 37854.49 2017-08-17 08:57:31.000 229 33778.50 169.92 17088.31 88888.00 2017-08-17 08:57:32.000 229 33778.48 169.95 17088.32 88888.00 2017-08-17 08:57:33.000 229 33778.48 169.93 17088.32 88888.00 2017-08-17 08:57:34.000 229 33778.42 169.88 17088.26 88888.00 2017-08-17 08:57:35.000 229 33778.35 169.86 17088.27 37854.49 2017-08-17 08:57:36.000 229 33778.34 169.87 17088.28 88888.00 2017-08-17 08:57:37.000 229 33778.26 169.87 17088.28 88888.00 2017-08-17 08:57:38.000 229 33778.21 169.88 17088.32 88888.00 2017-08-17 08:57:39.000 229 33778.15 169.92 17088.35 88888.00 2017-08-17 08:57:40.000 229 33778.08 169.86 17088.34 37854.42 2017-08-17 08:57:41.000 229 33778.06 169.86 17088.32 88888.00 2017-08-17 08:57:42.000 229 33778.03 169.85 17088.32 88888.00 2017-08-17 08:57:43.000 229 33777.99 169.88 17088.32 88888.00 2017-08-17 08:57:44.000 229 33777.98 169.89 17088.34 88888.00 2017-08-17 08:57:45.000 229 33777.92 169.86 17088.35 37854.14 2017-08-17 08:57:46.000 229 33777.83 169.89 17088.35 88888.00 2017-08-17 08:57:47.000 229 33777.76 169.86 17088.35 88888.00 2017-08-17 08:57:48.000 229 33777.71 169.82 17088.39 88888.00 2017-08-17 08:57:49.000 229 33777.63 169.81 17088.37 88888.00 2017-08-17 08:57:50.000 229 33777.60 169.79 17088.36 37853.83 2017-08-17 08:57:51.000 229 33777.50 169.78 17088.38 88888.00 2017-08-17 08:57:52.000 229 33777.45 169.83 17088.37 88888.00 2017-08-17 08:57:53.000 229 33777.41 169.83 17088.38 88888.00 2017-08-17 08:57:54.000 229 33777.37 169.79 17088.44 88888.00 2017-08-17 08:57:55.000 229 33777.30 169.79 17088.44 37853.60 2017-08-17 08:57:56.000 229 33777.20 169.81 17088.46 88888.00 2017-08-17 08:57:57.000 229 33777.10 169.81 17088.45 88888.00 2017-08-17 08:57:58.000 229 33777.02 169.82 17088.44 88888.00 2017-08-17 08:57:59.000 229 33776.96 169.82 17088.41 88888.00 2017-08-17 08:58:00.000 229 33776.91 169.80 17088.42 37853.28 2017-08-17 08:58:01.000 229 33776.83 169.83 17088.47 88888.00 2017-08-17 08:58:02.000 229 33776.76 169.84 17088.49 88888.00 2017-08-17 08:58:03.000 229 33776.74 169.84 17088.46 88888.00 2017-08-17 08:58:04.000 229 33776.72 169.83 17088.43 88888.00 2017-08-17 08:58:05.000 229 33776.63 169.78 17088.43 37853.14 2017-08-17 08:58:06.000 229 33776.53 169.78 17088.48 88888.00 2017-08-17 08:58:07.000 229 33776.49 169.78 17088.54 88888.00 2017-08-17 08:58:08.000 229 33776.44 169.79 17088.51 88888.00 2017-08-17 08:58:09.000 229 33776.41 169.74 17088.52 88888.00 2017-08-17 08:58:10.000 229 33776.37 169.73 17088.52 37852.82 2017-08-17 08:58:11.000 229 33776.31 169.74 17088.54 88888.00 2017-08-17 08:58:12.000 229 33776.28 169.76 17088.59 88888.00 2017-08-17 08:58:13.000 229 33776.24 169.77 17088.58 88888.00 2017-08-17 08:58:14.000 229 33776.22 169.76 17088.59 88888.00 2017-08-17 08:58:15.000 229 33776.14 169.78 17088.56 37852.62 2017-08-17 08:58:16.000 229 33776.09 169.79 17088.55 88888.00 2017-08-17 08:58:17.000 229 33776.01 169.82 17088.57 88888.00 2017-08-17 08:58:18.000 229 33775.98 169.84 17088.59 88888.00 2017-08-17 08:58:19.000 229 33775.95 169.82 17088.59 88888.00 2017-08-17 08:58:20.000 229 33775.98 169.81 17088.61 37852.36 2017-08-17 08:58:21.000 229 33775.94 169.74 17088.63 88888.00 2017-08-17 08:58:22.000 229 33775.87 169.76 17088.63 88888.00 2017-08-17 08:58:23.000 229 33775.81 169.73 17088.64 88888.00 2017-08-17 08:58:24.000 229 33775.81 169.75 17088.67 88888.00 2017-08-17 08:58:25.000 229 33775.81 169.79 17088.64 37852.32 2017-08-17 08:58:26.000 229 33775.76 169.81 17088.66 88888.00 2017-08-17 08:58:27.000 229 33775.69 169.76 17088.67 88888.00 2017-08-17 08:58:28.000 229 33775.67 169.81 17088.70 88888.00 2017-08-17 08:58:29.000 229 33775.58 169.81 17088.73 88888.00 2017-08-17 08:58:30.000 229 33775.55 169.80 17088.72 37852.19 2017-08-17 08:58:31.000 229 33775.54 169.75 17088.72 88888.00 2017-08-17 08:58:32.000 229 33775.49 169.74 17088.70 88888.00 2017-08-17 08:58:33.000 229 33775.40 169.74 17088.74 88888.00 2017-08-17 08:58:34.000 229 33775.34 169.75 17088.74 88888.00 2017-08-17 08:58:35.000 229 33775.33 169.72 17088.71 37851.85 2017-08-17 08:58:36.000 229 33775.25 169.73 17088.75 88888.00 2017-08-17 08:58:37.000 229 33775.17 169.70 17088.77 88888.00 2017-08-17 08:58:38.000 229 33775.10 169.69 17088.72 88888.00 2017-08-17 08:58:39.000 229 33775.06 169.74 17088.72 88888.00 2017-08-17 08:58:40.000 229 33774.99 169.80 17088.72 37851.71 2017-08-17 08:58:41.000 229 33774.95 169.78 17088.74 88888.00 2017-08-17 08:58:42.000 229 33774.93 169.81 17088.75 88888.00 2017-08-17 08:58:43.000 229 33774.87 169.84 17088.74 88888.00 2017-08-17 08:58:44.000 229 33774.80 169.83 17088.74 88888.00 2017-08-17 08:58:45.000 229 33774.80 169.88 17088.72 37851.57 2017-08-17 08:58:46.000 229 33774.82 169.90 17088.74 88888.00 2017-08-17 08:58:47.000 229 33774.80 169.87 17088.73 88888.00 2017-08-17 08:58:48.000 229 33774.81 169.83 17088.77 88888.00 2017-08-17 08:58:49.000 229 33774.84 169.86 17088.71 88888.00 2017-08-17 08:58:50.000 229 33774.88 169.89 17088.71 37851.40 2017-08-17 08:58:51.000 229 33774.92 169.92 17088.73 88888.00 2017-08-17 08:58:52.000 229 33774.94 169.94 17088.74 88888.00 2017-08-17 08:58:53.000 229 33774.95 169.95 17088.69 88888.00 2017-08-17 08:58:54.000 229 33775.01 170.00 17088.65 88888.00 2017-08-17 08:58:55.000 229 33775.00 170.02 17088.63 37851.53 2017-08-17 08:58:56.000 229 33775.06 170.03 17088.70 88888.00 2017-08-17 08:58:57.000 229 33775.06 170.08 17088.74 88888.00 2017-08-17 08:58:58.000 229 33775.07 170.08 17088.73 88888.00 2017-08-17 08:58:59.000 229 33775.15 170.05 17088.67 88888.00 2017-08-17 08:59:00.000 229 33775.21 170.02 17088.65 37851.78 2017-08-17 08:59:01.000 229 33775.24 170.03 17088.63 88888.00 2017-08-17 08:59:02.000 229 33775.36 170.06 17088.63 88888.00 2017-08-17 08:59:03.000 229 33775.41 170.06 17088.74 88888.00 2017-08-17 08:59:04.000 229 33775.48 170.10 17088.72 88888.00 2017-08-17 08:59:05.000 229 33775.54 170.09 17088.70 37851.92 2017-08-17 08:59:06.000 229 33775.58 170.10 17088.71 88888.00 2017-08-17 08:59:07.000 229 33775.62 170.12 17088.69 88888.00 2017-08-17 08:59:08.000 229 33775.69 170.12 17088.69 88888.00 2017-08-17 08:59:09.000 229 33775.75 170.14 17088.67 88888.00 2017-08-17 08:59:10.000 229 33775.83 170.19 17088.68 37852.14 2017-08-17 08:59:11.000 229 33775.91 170.26 17088.67 88888.00 2017-08-17 08:59:12.000 229 33775.96 170.28 17088.64 88888.00 2017-08-17 08:59:13.000 229 33776.01 170.28 17088.63 88888.00 2017-08-17 08:59:14.000 229 33776.06 170.29 17088.61 88888.00 2017-08-17 08:59:15.000 229 33776.05 170.29 17088.64 37852.53 2017-08-17 08:59:16.000 229 33776.11 170.34 17088.62 88888.00 2017-08-17 08:59:17.000 229 33776.19 170.38 17088.66 88888.00 2017-08-17 08:59:18.000 229 33776.25 170.38 17088.62 88888.00 2017-08-17 08:59:19.000 229 33776.28 170.43 17088.62 88888.00 2017-08-17 08:59:20.000 229 33776.32 170.46 17088.64 37852.74 2017-08-17 08:59:21.000 229 33776.36 170.44 17088.67 88888.00 2017-08-17 08:59:22.000 229 33776.38 170.48 17088.65 88888.00 2017-08-17 08:59:23.000 229 33776.43 170.45 17088.65 88888.00 2017-08-17 08:59:24.000 229 33776.49 170.44 17088.63 88888.00 2017-08-17 08:59:25.000 229 33776.52 170.43 17088.62 37852.82 2017-08-17 08:59:26.000 229 33776.54 170.44 17088.66 88888.00 2017-08-17 08:59:27.000 229 33776.55 170.47 17088.66 88888.00 2017-08-17 08:59:28.000 229 33776.57 170.49 17088.63 88888.00 2017-08-17 08:59:29.000 229 33776.59 170.49 17088.61 88888.00 2017-08-17 08:59:30.000 229 33776.56 170.48 17088.62 37852.99 2017-08-17 08:59:31.000 229 33776.54 170.48 17088.63 88888.00 2017-08-17 08:59:32.000 229 33776.59 170.52 17088.61 88888.00 2017-08-17 08:59:33.000 229 33776.62 170.53 17088.60 88888.00 2017-08-17 08:59:34.000 229 33776.65 170.58 17088.59 88888.00 2017-08-17 08:59:35.000 229 33776.66 170.58 17088.57 37853.03 2017-08-17 08:59:36.000 229 33776.68 170.56 17088.55 88888.00 2017-08-17 08:59:37.000 229 33776.70 170.60 17088.57 88888.00 2017-08-17 08:59:38.000 229 33776.72 170.55 17088.55 88888.00 2017-08-17 08:59:39.000 229 33776.68 170.52 17088.53 88888.00 2017-08-17 08:59:40.000 229 33776.72 170.50 17088.57 37853.07 2017-08-17 08:59:41.000 229 33776.70 170.52 17088.60 88888.00 2017-08-17 08:59:42.000 229 33776.67 170.52 17088.58 88888.00 2017-08-17 08:59:43.000 229 33776.63 170.51 17088.56 88888.00 2017-08-17 08:59:44.000 229 33776.62 170.50 17088.52 88888.00 2017-08-17 08:59:45.000 229 33776.65 170.51 17088.49 37853.03 2017-08-17 08:59:46.000 229 33776.64 170.50 17088.50 88888.00 2017-08-17 08:59:47.000 229 33776.61 170.52 17088.50 88888.00 2017-08-17 08:59:48.000 229 33776.66 170.55 17088.49 88888.00 2017-08-17 08:59:49.000 229 33776.69 170.55 17088.51 88888.00 2017-08-17 08:59:50.000 229 33776.71 170.58 17088.53 37853.07 2017-08-17 08:59:51.000 229 33776.67 170.57 17088.56 88888.00 2017-08-17 08:59:52.000 229 33776.66 170.58 17088.53 88888.00 2017-08-17 08:59:53.000 229 33776.64 170.53 17088.54 88888.00 2017-08-17 08:59:54.000 229 33776.63 170.54 17088.54 88888.00 2017-08-17 08:59:55.000 229 33776.60 170.53 17088.53 37852.96 2017-08-17 08:59:56.000 229 33776.59 170.55 17088.54 88888.00 2017-08-17 08:59:57.000 229 33776.63 170.58 17088.55 88888.00 2017-08-17 08:59:58.000 229 33776.59 170.57 17088.53 88888.00 2017-08-17 08:59:59.000 229 33776.57 170.58 17088.51 88888.00 2017-08-17 09:00:00.000 229 33776.56 170.61 17088.52 37852.93 2017-08-17 09:00:01.000 229 33776.57 170.59 17088.59 88888.00 2017-08-17 09:00:02.000 229 33776.52 170.58 17088.59 88888.00 2017-08-17 09:00:03.000 229 33776.47 170.59 17088.55 88888.00 2017-08-17 09:00:04.000 229 33776.43 170.61 17088.58 88888.00 2017-08-17 09:00:05.000 229 33776.40 170.60 17088.62 37852.94 2017-08-17 09:00:06.000 229 33776.40 170.64 17088.58 88888.00 2017-08-17 09:00:07.000 229 33776.38 170.63 17088.51 88888.00 2017-08-17 09:00:08.000 229 33776.35 170.64 17088.54 88888.00 2017-08-17 09:00:09.000 229 33776.31 170.68 17088.53 88888.00 2017-08-17 09:00:10.000 229 33776.32 170.72 17088.51 37852.74 2017-08-17 09:00:11.000 229 33776.29 170.75 17088.51 88888.00 2017-08-17 09:00:12.000 229 33776.23 170.76 17088.47 88888.00 2017-08-17 09:00:13.000 229 33776.23 170.74 17088.50 88888.00 2017-08-17 09:00:14.000 229 33776.23 170.73 17088.55 88888.00 2017-08-17 09:00:15.000 229 33776.23 170.74 17088.55 37852.64 2017-08-17 09:00:16.000 229 33776.21 170.74 17088.55 88888.00 2017-08-17 09:00:17.000 229 33776.19 170.76 17088.56 88888.00 2017-08-17 09:00:18.000 229 33776.20 170.75 17088.55 88888.00 2017-08-17 09:00:19.000 229 33776.16 170.76 17088.55 88888.00 2017-08-17 09:00:20.000 229 33776.12 170.78 17088.54 37852.60 2017-08-17 09:00:21.000 229 33776.10 170.77 17088.52 88888.00 2017-08-17 09:00:22.000 229 33776.12 170.73 17088.52 88888.00 2017-08-17 09:00:23.000 229 33776.09 170.72 17088.53 88888.00 2017-08-17 09:00:24.000 229 33776.09 170.75 17088.59 88888.00 2017-08-17 09:00:25.000 229 33776.04 170.77 17088.57 37852.60 2017-08-17 09:00:26.000 229 33776.00 170.75 17088.58 88888.00 2017-08-17 09:00:27.000 229 33775.92 170.73 17088.54 88888.00 2017-08-17 09:00:28.000 229 33775.91 170.75 17088.51 88888.00 2017-08-17 09:00:29.000 229 33775.88 170.78 17088.52 88888.00 2017-08-17 09:00:30.000 229 33775.82 170.82 17088.52 37852.31 2017-08-17 09:00:31.000 229 33775.80 170.83 17088.54 88888.00 2017-08-17 09:00:32.000 229 33775.79 170.82 17088.54 88888.00 2017-08-17 09:00:33.000 229 33775.76 170.80 17088.54 88888.00 2017-08-17 09:00:34.000 229 33775.69 170.79 17088.54 88888.00 2017-08-17 09:00:35.000 229 33775.68 170.75 17088.50 37852.14 2017-08-17 09:00:36.000 229 33775.64 170.79 17088.54 88888.00 2017-08-17 09:00:37.000 229 33775.62 170.80 17088.53 88888.00 2017-08-17 09:00:38.000 229 33775.57 170.81 17088.52 88888.00 2017-08-17 09:00:39.000 229 33775.57 170.82 17088.50 88888.00 2017-08-17 09:00:40.000 229 33775.58 170.79 17088.50 37851.99 2017-08-17 09:00:41.000 229 33775.53 170.80 17088.53 88888.00 2017-08-17 09:00:42.000 229 33775.51 170.79 17088.55 88888.00 2017-08-17 09:00:43.000 229 33775.53 170.77 17088.52 88888.00 2017-08-17 09:00:44.000 229 33775.52 170.81 17088.52 88888.00 2017-08-17 09:00:45.000 229 33775.49 170.81 17088.54 37852.07 2017-08-17 09:00:46.000 229 33775.49 170.82 17088.54 88888.00 2017-08-17 09:00:47.000 229 33775.48 170.84 17088.53 88888.00 2017-08-17 09:00:48.000 229 33775.50 170.82 17088.59 88888.00 2017-08-17 09:00:49.000 229 33775.50 170.84 17088.61 88888.00 2017-08-17 09:00:50.000 229 33775.43 170.82 17088.59 37852.01 2017-08-17 09:00:51.000 229 33775.43 170.86 17088.61 88888.00 2017-08-17 09:00:52.000 229 33775.40 170.88 17088.62 88888.00 2017-08-17 09:00:53.000 229 33775.37 170.90 17088.62 88888.00 2017-08-17 09:00:54.000 229 33775.40 170.94 17088.64 88888.00 2017-08-17 09:00:55.000 229 33775.37 170.94 17088.62 37851.96 2017-08-17 09:00:56.000 229 33775.34 170.94 17088.64 88888.00 2017-08-17 09:00:57.000 229 33775.29 170.92 17088.65 88888.00 2017-08-17 09:00:58.000 229 33775.32 170.92 17088.64 88888.00 2017-08-17 09:00:59.000 229 33775.31 170.95 17088.58 88888.00 2017-08-17 09:01:00.000 229 33775.32 170.99 17088.58 37851.78 2017-08-17 09:01:01.000 229 33775.32 171.02 17088.55 88888.00 2017-08-17 09:01:02.000 229 33775.35 171.01 17088.57 88888.00 2017-08-17 09:01:03.000 229 33775.36 171.03 17088.56 88888.00 2017-08-17 09:01:04.000 229 33775.35 171.03 17088.53 88888.00 2017-08-17 09:01:05.000 229 33775.34 171.01 17088.51 37851.93 2017-08-17 09:01:06.000 229 33775.35 171.01 17088.54 88888.00 2017-08-17 09:01:07.000 229 33775.39 171.01 17088.56 88888.00 2017-08-17 09:01:08.000 229 33775.41 171.02 17088.55 88888.00 2017-08-17 09:01:09.000 229 33775.42 171.01 17088.52 88888.00 2017-08-17 09:01:10.000 229 33775.44 171.02 17088.52 37851.97 2017-08-17 09:01:11.000 229 33775.44 171.03 17088.51 88888.00 2017-08-17 09:01:12.000 229 33775.49 171.05 17088.54 88888.00 2017-08-17 09:01:13.000 229 33775.53 171.01 17088.49 88888.00 2017-08-17 09:01:14.000 229 33775.55 171.00 17088.50 88888.00 2017-08-17 09:01:15.000 229 33775.60 171.00 17088.52 37852.01 2017-08-17 09:01:16.000 229 33775.62 171.00 17088.51 88888.00 2017-08-17 09:01:17.000 229 33775.63 170.97 17088.50 88888.00 2017-08-17 09:01:18.000 229 33775.69 170.97 17088.52 88888.00 2017-08-17 09:01:19.000 229 33775.70 170.95 17088.51 88888.00 2017-08-17 09:01:20.000 229 33775.71 170.93 17088.51 37852.08 2017-08-17 09:01:21.000 229 33775.78 170.97 17088.52 88888.00 2017-08-17 09:01:22.000 229 33775.78 171.00 17088.48 88888.00 2017-08-17 09:01:23.000 229 33775.75 171.00 17088.49 88888.00 2017-08-17 09:01:24.000 229 33775.76 170.97 17088.50 88888.00 2017-08-17 09:01:25.000 229 33775.81 170.92 17088.47 37852.29 2017-08-17 09:01:26.000 229 33775.82 170.90 17088.47 88888.00 2017-08-17 09:01:27.000 229 33775.84 170.92 17088.48 88888.00 2017-08-17 09:01:28.000 229 33775.89 170.93 17088.51 88888.00 2017-08-17 09:01:29.000 229 33775.96 170.92 17088.50 88888.00 2017-08-17 09:01:30.000 229 33775.99 170.95 17088.48 37852.38 2017-08-17 09:01:31.000 229 33776.05 170.94 17088.50 88888.00 2017-08-17 09:01:32.000 229 33776.10 170.93 17088.47 88888.00 2017-08-17 09:01:33.000 229 33776.12 170.92 17088.52 88888.00 2017-08-17 09:01:34.000 229 33776.14 170.92 17088.51 88888.00 2017-08-17 09:01:35.000 229 33776.20 170.92 17088.47 37852.38 2017-08-17 09:01:36.000 229 33776.19 170.92 17088.47 88888.00 2017-08-17 09:01:37.000 229 33776.19 170.90 17088.41 88888.00 2017-08-17 09:01:38.000 229 33776.24 170.89 17088.43 88888.00 2017-08-17 09:01:39.000 229 33776.26 170.89 17088.49 88888.00 2017-08-17 09:01:40.000 229 33776.27 170.91 17088.47 37852.67 2017-08-17 09:01:41.000 229 33776.32 170.91 17088.49 88888.00 2017-08-17 09:01:42.000 229 33776.33 170.90 17088.43 88888.00 2017-08-17 09:01:43.000 229 33776.34 170.91 17088.38 88888.00 2017-08-17 09:01:44.000 229 33776.41 170.93 17088.40 88888.00 2017-08-17 09:01:45.000 229 33776.39 170.90 17088.40 37852.76 2017-08-17 09:01:46.000 229 33776.39 170.84 17088.40 88888.00 2017-08-17 09:01:47.000 229 33776.36 170.83 17088.38 88888.00 2017-08-17 09:01:48.000 229 33776.41 170.85 17088.38 88888.00 2017-08-17 09:01:49.000 229 33776.47 170.84 17088.42 88888.00 2017-08-17 09:01:50.000 229 33776.46 170.81 17088.41 37852.85 2017-08-17 09:01:51.000 229 33776.45 170.82 17088.46 88888.00 2017-08-17 09:01:52.000 229 33776.44 170.88 17088.42 88888.00 2017-08-17 09:01:53.000 229 33776.44 170.88 17088.37 88888.00 2017-08-17 09:01:54.000 229 33776.44 170.86 17088.37 88888.00 2017-08-17 09:01:55.000 229 33776.43 170.82 17088.41 37852.86 2017-08-17 09:01:56.000 229 33776.44 170.82 17088.39 88888.00 2017-08-17 09:01:57.000 229 33776.46 170.84 17088.37 88888.00 2017-08-17 09:01:58.000 229 33776.47 170.86 17088.41 88888.00 2017-08-17 09:01:59.000 229 33776.46 170.84 17088.45 88888.00 2017-08-17 09:02:00.000 229 33776.43 170.88 17088.50 37852.75 2017-08-17 09:02:01.000 229 33776.39 170.94 17088.44 88888.00 2017-08-17 09:02:02.000 229 33776.38 170.94 17088.43 88888.00 2017-08-17 09:02:03.000 229 33776.36 170.95 17088.47 88888.00 2017-08-17 09:02:04.000 229 33776.35 170.93 17088.45 88888.00 2017-08-17 09:02:05.000 229 33776.35 170.91 17088.41 37852.78 2017-08-17 09:02:06.000 229 33776.32 170.94 17088.43 88888.00 2017-08-17 09:02:07.000 229 33776.26 170.98 17088.45 88888.00 2017-08-17 09:02:08.000 229 33776.23 170.97 17088.45 88888.00 2017-08-17 09:02:09.000 229 33776.23 170.98 17088.44 88888.00 2017-08-17 09:02:10.000 229 33776.24 170.97 17088.45 37852.65 2017-08-17 09:02:11.000 229 33776.20 171.01 17088.46 88888.00 2017-08-17 09:02:12.000 229 33776.15 171.03 17088.47 88888.00 2017-08-17 09:02:13.000 229 33776.12 171.02 17088.45 88888.00 2017-08-17 09:02:14.000 229 33776.11 171.01 17088.51 88888.00 2017-08-17 09:02:15.000 229 33776.09 171.04 17088.51 37852.65 2017-08-17 09:02:16.000 229 33776.12 171.10 17088.49 88888.00 2017-08-17 09:02:17.000 229 33776.09 171.11 17088.47 88888.00 2017-08-17 09:02:18.000 229 33776.08 171.11 17088.48 88888.00 2017-08-17 09:02:19.000 229 33776.02 171.12 17088.47 88888.00 2017-08-17 09:02:20.000 229 33776.07 171.11 17088.48 37852.62 2017-08-17 09:02:21.000 229 33776.06 171.17 17088.52 88888.00 2017-08-17 09:02:22.000 229 33776.08 171.24 17088.54 88888.00 2017-08-17 09:02:23.000 229 33776.06 171.24 17088.50 88888.00 2017-08-17 09:02:24.000 229 33776.07 171.17 17088.55 88888.00 2017-08-17 09:02:25.000 229 33776.02 171.16 17088.50 37852.43 2017-08-17 09:02:26.000 229 33775.99 171.20 17088.49 88888.00 2017-08-17 09:02:27.000 229 33776.00 171.23 17088.45 88888.00 2017-08-17 09:02:28.000 229 33775.99 171.25 17088.48 88888.00 2017-08-17 09:02:29.000 229 33775.95 171.24 17088.44 88888.00 2017-08-17 09:02:30.000 229 33775.96 171.24 17088.48 37852.46 2017-08-17 09:02:31.000 229 33775.92 171.25 17088.50 88888.00 2017-08-17 09:02:32.000 229 33775.92 171.29 17088.51 88888.00 2017-08-17 09:02:33.000 229 33775.91 171.29 17088.54 88888.00 2017-08-17 09:02:34.000 229 33775.91 171.27 17088.50 88888.00 2017-08-17 09:02:35.000 229 33775.92 171.27 17088.52 37852.35 2017-08-17 09:02:36.000 229 33775.92 171.29 17088.54 88888.00 2017-08-17 09:02:37.000 229 33775.89 171.37 17088.57 88888.00 2017-08-17 09:02:38.000 229 33775.84 171.38 17088.56 88888.00 2017-08-17 09:02:39.000 229 33775.88 171.36 17088.53 88888.00 2017-08-17 09:02:40.000 229 33775.92 171.35 17088.50 37852.28 2017-08-17 09:02:41.000 229 33775.89 171.34 17088.52 88888.00 2017-08-17 09:02:42.000 229 33775.86 171.38 17088.55 88888.00 2017-08-17 09:02:43.000 229 33775.84 171.36 17088.50 88888.00 2017-08-17 09:02:44.000 229 33775.88 171.36 17088.48 88888.00 2017-08-17 09:02:45.000 229 33775.87 171.35 17088.48 37852.31 2017-08-17 09:02:46.000 229 33775.86 171.38 17088.51 88888.00 2017-08-17 09:02:47.000 229 33775.85 171.36 17088.50 88888.00 2017-08-17 09:02:48.000 229 33775.83 171.36 17088.51 88888.00 2017-08-17 09:02:49.000 229 33775.83 171.38 17088.52 88888.00 2017-08-17 09:02:50.000 229 33775.85 171.42 17088.54 37852.35 2017-08-17 09:02:51.000 229 33775.82 171.43 17088.52 88888.00 2017-08-17 09:02:52.000 229 33775.84 171.40 17088.52 88888.00 2017-08-17 09:02:53.000 229 33775.80 171.38 17088.47 88888.00 2017-08-17 09:02:54.000 229 33775.74 171.38 17088.51 88888.00 2017-08-17 09:02:55.000 229 33775.75 171.36 17088.50 37852.21 2017-08-17 09:02:56.000 229 33775.75 171.37 17088.50 88888.00 2017-08-17 09:02:57.000 229 33775.73 171.41 17088.47 88888.00 2017-08-17 09:02:58.000 229 33775.73 171.41 17088.50 88888.00 2017-08-17 09:02:59.000 229 33775.71 171.43 17088.48 88888.00 2017-08-17 09:03:00.000 229 33775.71 171.46 17088.52 37852.15 2017-08-17 09:03:01.000 229 33775.70 171.44 17088.53 88888.00 2017-08-17 09:03:02.000 229 33775.67 171.45 17088.51 88888.00 2017-08-17 09:03:03.000 229 33775.61 171.46 17088.51 88888.00 2017-08-17 09:03:04.000 229 33775.60 171.49 17088.49 88888.00 2017-08-17 09:03:05.000 229 33775.55 171.49 17088.46 37852.11 2017-08-17 09:03:06.000 229 33775.50 171.49 17088.41 88888.00 2017-08-17 09:03:07.000 229 33775.56 171.48 17088.38 88888.00 2017-08-17 09:03:08.000 229 33775.54 171.46 17088.38 88888.00 2017-08-17 09:03:09.000 229 33775.51 171.45 17088.38 88888.00 2017-08-17 09:03:10.000 229 33775.54 171.53 17088.39 37851.97 2017-08-17 09:03:11.000 229 33775.50 171.54 17088.34 88888.00 2017-08-17 09:03:12.000 229 33775.48 171.52 17088.33 88888.00 2017-08-17 09:03:13.000 229 33775.44 171.54 17088.38 88888.00 2017-08-17 09:03:14.000 229 33775.40 171.52 17088.34 88888.00 2017-08-17 09:03:15.000 229 33775.40 171.48 17088.37 37852.03 2017-08-17 09:03:16.000 229 33775.43 171.52 17088.39 88888.00 2017-08-17 09:03:17.000 229 33775.41 171.52 17088.40 88888.00 2017-08-17 09:03:18.000 229 33775.38 171.53 17088.41 88888.00 2017-08-17 09:03:19.000 229 33775.36 171.53 17088.42 88888.00 2017-08-17 09:03:20.000 229 33775.38 171.55 17088.38 37851.96 2017-08-17 09:03:21.000 229 33775.36 171.51 17088.36 88888.00 2017-08-17 09:03:22.000 229 33775.33 171.52 17088.38 88888.00 2017-08-17 09:03:23.000 229 33775.31 171.59 17088.42 88888.00 2017-08-17 09:03:24.000 229 33775.32 171.64 17088.41 88888.00 2017-08-17 09:03:25.000 229 33775.29 171.59 17088.42 37851.83 2017-08-17 09:03:26.000 229 33775.28 171.56 17088.40 88888.00 2017-08-17 09:03:27.000 229 33775.28 171.59 17088.37 88888.00 2017-08-17 09:03:28.000 229 33775.30 171.61 17088.39 88888.00 2017-08-17 09:03:29.000 229 33775.27 171.60 17088.38 88888.00 2017-08-17 09:03:30.000 229 33775.24 171.57 17088.34 37851.74 2017-08-17 09:03:31.000 229 33775.22 171.56 17088.34 88888.00 2017-08-17 09:03:32.000 229 33775.17 171.58 17088.33 88888.00 2017-08-17 09:03:33.000 229 33775.13 171.61 17088.35 88888.00 2017-08-17 09:03:34.000 229 33775.15 171.59 17088.36 88888.00 2017-08-17 09:03:35.000 229 33775.13 171.62 17088.34 37851.76 2017-08-17 09:03:36.000 229 33775.16 171.63 17088.31 88888.00 2017-08-17 09:03:37.000 229 33775.15 171.65 17088.30 88888.00 2017-08-17 09:03:38.000 229 33775.16 171.67 17088.31 88888.00 2017-08-17 09:03:39.000 229 33775.12 171.69 17088.33 88888.00 2017-08-17 09:03:40.000 229 33775.11 171.69 17088.35 37851.57 2017-08-17 09:03:41.000 229 33775.12 171.72 17088.29 88888.00 2017-08-17 09:03:42.000 229 33775.10 171.72 17088.32 88888.00 2017-08-17 09:03:43.000 229 33775.07 171.68 17088.34 88888.00 2017-08-17 09:03:44.000 229 33775.04 171.68 17088.39 88888.00 2017-08-17 09:03:45.000 229 33775.03 171.72 17088.37 37851.60 2017-08-17 09:03:46.000 229 33775.02 171.71 17088.35 88888.00 2017-08-17 09:03:47.000 229 33775.02 171.74 17088.37 88888.00 2017-08-17 09:03:48.000 229 33775.01 171.76 17088.38 88888.00 2017-08-17 09:03:49.000 229 33774.99 171.75 17088.40 88888.00 2017-08-17 09:03:50.000 229 33775.00 171.73 17088.42 37851.67 2017-08-17 09:03:51.000 229 33775.04 171.71 17088.41 88888.00 2017-08-17 09:03:52.000 229 33775.01 171.69 17088.41 88888.00 2017-08-17 09:03:53.000 229 33774.99 171.68 17088.39 88888.00 2017-08-17 09:03:54.000 229 33775.01 171.72 17088.44 88888.00 2017-08-17 09:03:55.000 229 33774.97 171.74 17088.46 37851.46 2017-08-17 09:03:56.000 229 33774.98 171.76 17088.39 88888.00 2017-08-17 09:03:57.000 229 33774.98 171.77 17088.41 88888.00 2017-08-17 09:03:58.000 229 33774.94 171.74 17088.36 88888.00 2017-08-17 09:03:59.000 229 33774.94 171.76 17088.35 88888.00 2017-08-17 09:04:00.000 229 33774.96 171.75 17088.36 37851.53 2017-08-17 09:04:01.000 229 33774.96 171.75 17088.36 88888.00 2017-08-17 09:04:02.000 229 33774.95 171.71 17088.38 88888.00 2017-08-17 09:04:03.000 229 33774.91 171.74 17088.36 88888.00 2017-08-17 09:04:04.000 229 33774.93 171.79 17088.38 88888.00 2017-08-17 09:04:05.000 229 33774.91 171.81 17088.35 37851.51 2017-08-17 09:04:06.000 229 33774.91 171.76 17088.31 88888.00 2017-08-17 09:04:07.000 229 33774.86 171.73 17088.30 88888.00 2017-08-17 09:04:08.000 229 33774.86 171.73 17088.31 88888.00 2017-08-17 09:04:09.000 229 33774.87 171.73 17088.32 88888.00 2017-08-17 09:04:10.000 229 33774.83 171.72 17088.32 37851.49 2017-08-17 09:04:11.000 229 33774.81 171.71 17088.27 88888.00 2017-08-17 09:04:12.000 229 33774.80 171.71 17088.27 88888.00 2017-08-17 09:04:13.000 229 33774.77 171.73 17088.29 88888.00 2017-08-17 09:04:14.000 229 33774.76 171.74 17088.31 88888.00 2017-08-17 09:04:15.000 229 33774.78 171.75 17088.32 37851.42 2017-08-17 09:04:16.000 229 33774.77 171.75 17088.30 88888.00 2017-08-17 09:04:17.000 229 33774.76 171.76 17088.24 88888.00 2017-08-17 09:04:18.000 229 33774.77 171.76 17088.19 88888.00 2017-08-17 09:04:19.000 229 33774.74 171.75 17088.24 88888.00 2017-08-17 09:04:20.000 229 33774.70 171.78 17088.27 37851.35 2017-08-17 09:04:21.000 229 33774.66 171.78 17088.28 88888.00 2017-08-17 09:04:22.000 229 33774.62 171.83 17088.27 88888.00 2017-08-17 09:04:23.000 229 33774.59 171.82 17088.25 88888.00 2017-08-17 09:04:24.000 229 33774.58 171.81 17088.28 88888.00 2017-08-17 09:04:25.000 229 33774.55 171.81 17088.29 37851.28 2017-08-17 09:04:26.000 229 33774.49 171.84 17088.28 88888.00 2017-08-17 09:04:27.000 229 33774.48 171.83 17088.29 88888.00 2017-08-17 09:04:28.000 229 33774.48 171.82 17088.29 88888.00 2017-08-17 09:04:29.000 229 33774.45 171.83 17088.27 88888.00 2017-08-17 09:04:30.000 229 33774.41 171.80 17088.27 37851.08 2017-08-17 09:04:31.000 229 33774.38 171.78 17088.27 88888.00 2017-08-17 09:04:32.000 229 33774.37 171.80 17088.27 88888.00 2017-08-17 09:04:33.000 229 33774.34 171.81 17088.31 88888.00 2017-08-17 09:04:34.000 229 33774.37 171.80 17088.29 88888.00 2017-08-17 09:04:35.000 229 33774.37 171.79 17088.30 37851.01 2017-08-17 09:04:36.000 229 33774.35 171.78 17088.30 88888.00 2017-08-17 09:04:37.000 229 33774.34 171.79 17088.26 88888.00 2017-08-17 09:04:38.000 229 33774.34 171.82 17088.27 88888.00 2017-08-17 09:04:39.000 229 33774.34 171.80 17088.31 88888.00 2017-08-17 09:04:40.000 229 33774.34 171.82 17088.31 37850.94 2017-08-17 09:04:41.000 229 33774.34 171.81 17088.28 88888.00 2017-08-17 09:04:42.000 229 33774.33 171.81 17088.29 88888.00 2017-08-17 09:04:43.000 229 33774.32 171.82 17088.26 88888.00 2017-08-17 09:04:44.000 229 33774.34 171.83 17088.23 88888.00 2017-08-17 09:04:45.000 229 33774.31 171.85 17088.26 37850.89 2017-08-17 09:04:46.000 229 33774.29 171.82 17088.30 88888.00 2017-08-17 09:04:47.000 229 33774.30 171.84 17088.30 88888.00 2017-08-17 09:04:48.000 229 33774.31 171.83 17088.30 88888.00 2017-08-17 09:04:49.000 229 33774.28 171.79 17088.29 88888.00 2017-08-17 09:04:50.000 229 33774.26 171.83 17088.35 37850.81 2017-08-17 09:04:51.000 229 33774.25 171.82 17088.30 88888.00 2017-08-17 09:04:52.000 229 33774.24 171.83 17088.26 88888.00 2017-08-17 09:04:53.000 229 33774.25 171.83 17088.24 88888.00 2017-08-17 09:04:54.000 229 33774.28 171.86 17088.24 88888.00 2017-08-17 09:04:55.000 229 33774.27 171.88 17088.25 37850.85 2017-08-17 09:04:56.000 229 33774.29 171.87 17088.26 88888.00 2017-08-17 09:04:57.000 229 33774.30 171.83 17088.24 88888.00 2017-08-17 09:04:58.000 229 33774.34 171.83 17088.25 88888.00 2017-08-17 09:04:59.000 229 33774.37 171.85 17088.27 88888.00 2017-08-17 09:05:00.000 229 33774.36 171.85 17088.23 37850.81 2017-08-17 09:05:01.000 229 33774.31 171.82 17088.20 88888.00 2017-08-17 09:05:02.000 229 33774.29 171.83 17088.22 88888.00 2017-08-17 09:05:03.000 229 33774.29 171.81 17088.19 88888.00 2017-08-17 09:05:04.000 229 33774.37 171.79 17088.19 88888.00 2017-08-17 09:05:05.000 229 33774.39 171.79 17088.24 37850.85 2017-08-17 09:05:06.000 229 33774.38 171.81 17088.25 88888.00 2017-08-17 09:05:07.000 229 33774.38 171.79 17088.23 88888.00 2017-08-17 09:05:08.000 229 33774.39 171.79 17088.17 88888.00 2017-08-17 09:05:09.000 229 33774.39 171.76 17088.18 88888.00 2017-08-17 09:05:10.000 229 33774.40 171.71 17088.21 37850.89 2017-08-17 09:05:11.000 229 33774.44 171.71 17088.20 88888.00 2017-08-17 09:05:12.000 229 33774.48 171.73 17088.23 88888.00 2017-08-17 09:05:13.000 229 33774.49 171.73 17088.23 88888.00 2017-08-17 09:05:14.000 229 33774.49 171.74 17088.21 88888.00 2017-08-17 09:05:15.000 229 33774.50 171.73 17088.22 37851.03 2017-08-17 09:05:16.000 229 33774.50 171.73 17088.19 88888.00 2017-08-17 09:05:17.000 229 33774.52 171.74 17088.17 88888.00 2017-08-17 09:05:18.000 229 33774.55 171.74 17088.16 88888.00 2017-08-17 09:05:19.000 229 33774.53 171.73 17088.18 88888.00 2017-08-17 09:05:20.000 229 33774.53 171.75 17088.20 37850.92 2017-08-17 09:05:21.000 229 33774.51 171.79 17088.16 88888.00 2017-08-17 09:05:22.000 229 33774.52 171.81 17088.18 88888.00 2017-08-17 09:05:23.000 229 33774.49 171.79 17088.21 88888.00 2017-08-17 09:05:24.000 229 33774.53 171.74 17088.23 88888.00 2017-08-17 09:05:25.000 229 33774.56 171.74 17088.21 37850.93 2017-08-17 09:05:26.000 229 33774.55 171.71 17088.20 88888.00 2017-08-17 09:05:27.000 229 33774.53 171.73 17088.19 88888.00 2017-08-17 09:05:28.000 229 33774.59 171.79 17088.22 88888.00 2017-08-17 09:05:29.000 229 33774.61 171.78 17088.19 88888.00 2017-08-17 09:05:30.000 229 33774.63 171.74 17088.18 37851.11 2017-08-17 09:05:31.000 229 33774.62 171.72 17088.16 88888.00 2017-08-17 09:05:32.000 229 33774.61 171.78 17088.14 88888.00 2017-08-17 09:05:33.000 229 33774.57 171.79 17088.15 88888.00 2017-08-17 09:05:34.000 229 33774.58 171.76 17088.17 88888.00 2017-08-17 09:05:35.000 229 33774.55 171.75 17088.19 37851.10 2017-08-17 09:05:36.000 229 33774.63 171.81 17088.17 88888.00 2017-08-17 09:05:37.000 229 33774.65 171.82 17088.18 88888.00 2017-08-17 09:05:38.000 229 33774.63 171.81 17088.19 88888.00 2017-08-17 09:05:39.000 229 33774.57 171.76 17088.17 88888.00 2017-08-17 09:05:40.000 229 33774.59 171.78 17088.19 37851.03 2017-08-17 09:05:41.000 229 33774.62 171.82 17088.15 88888.00 2017-08-17 09:05:42.000 229 33774.61 171.83 17088.12 88888.00 2017-08-17 09:05:43.000 229 33774.58 171.83 17088.12 88888.00 2017-08-17 09:05:44.000 229 33774.58 171.82 17088.16 88888.00 2017-08-17 09:05:45.000 229 33774.59 171.83 17088.15 37851.12 2017-08-17 09:05:46.000 229 33774.59 171.85 17088.15 88888.00 2017-08-17 09:05:47.000 229 33774.54 171.84 17088.12 88888.00 2017-08-17 09:05:48.000 229 33774.54 171.84 17088.12 88888.00 2017-08-17 09:05:49.000 229 33774.59 171.81 17088.10 88888.00 2017-08-17 09:05:50.000 229 33774.58 171.81 17088.07 37851.01 2017-08-17 09:05:51.000 229 33774.53 171.83 17088.13 88888.00 2017-08-17 09:05:52.000 229 33774.51 171.85 17088.12 88888.00 2017-08-17 09:05:53.000 229 33774.51 171.83 17088.10 88888.00 2017-08-17 09:05:54.000 229 33774.55 171.80 17088.12 88888.00 2017-08-17 09:05:55.000 229 33774.50 171.84 17088.12 37850.85 2017-08-17 09:05:56.000 229 33774.50 171.85 17088.11 88888.00 2017-08-17 09:05:57.000 229 33774.50 171.83 17088.13 88888.00 2017-08-17 09:05:58.000 229 33774.48 171.84 17088.12 88888.00 2017-08-17 09:05:59.000 229 33774.42 171.86 17088.08 88888.00 2017-08-17 09:06:00.000 229 33774.41 171.85 17088.05 37850.96 2017-08-17 09:06:01.000 229 33774.44 171.84 17088.07 88888.00 2017-08-17 09:06:02.000 229 33774.44 171.81 17088.12 88888.00 2017-08-17 09:06:03.000 229 33774.44 171.81 17088.08 88888.00 2017-08-17 09:06:04.000 229 33774.39 171.81 17088.08 88888.00 2017-08-17 09:06:05.000 229 33774.37 171.82 17088.07 37850.83 2017-08-17 09:06:06.000 229 33774.37 171.85 17088.08 88888.00 2017-08-17 09:06:07.000 229 33774.34 171.85 17088.10 88888.00 2017-08-17 09:06:08.000 229 33774.38 171.84 17088.12 88888.00 2017-08-17 09:06:09.000 229 33774.38 171.83 17088.14 88888.00 2017-08-17 09:06:10.000 229 33774.37 171.83 17088.14 37850.85 2017-08-17 09:06:11.000 229 33774.36 171.81 17088.10 88888.00 2017-08-17 09:06:12.000 229 33774.31 171.85 17088.06 88888.00 2017-08-17 09:06:13.000 229 33774.33 171.82 17088.07 88888.00 2017-08-17 09:06:14.000 229 33774.30 171.83 17088.03 88888.00 2017-08-17 09:06:15.000 229 33774.31 171.87 17088.01 37850.78 2017-08-17 09:06:16.000 229 33774.30 171.92 17088.04 88888.00 2017-08-17 09:06:17.000 229 33774.33 171.92 17088.05 88888.00 2017-08-17 09:06:18.000 229 33774.33 171.88 17088.08 88888.00 2017-08-17 09:06:19.000 229 33774.33 171.90 17088.07 88888.00 2017-08-17 09:06:20.000 229 33774.31 171.92 17088.03 37850.69 2017-08-17 09:06:21.000 229 33774.31 171.95 17088.03 88888.00 2017-08-17 09:06:22.000 229 33774.30 171.92 17088.01 88888.00 2017-08-17 09:06:23.000 229 33774.31 171.87 17087.96 88888.00 2017-08-17 09:06:24.000 229 33774.31 171.86 17087.99 88888.00 2017-08-17 09:06:25.000 229 33774.32 171.87 17088.02 37850.71 2017-08-17 09:06:26.000 229 33774.35 171.84 17088.04 88888.00 2017-08-17 09:06:27.000 229 33774.34 171.86 17087.99 88888.00 2017-08-17 09:06:28.000 229 33774.34 171.83 17088.00 88888.00 2017-08-17 09:06:29.000 229 33774.33 171.89 17088.02 88888.00 2017-08-17 09:06:30.000 229 33774.34 171.89 17088.05 37850.62 2017-08-17 09:06:31.000 229 33774.34 171.88 17088.04 88888.00 2017-08-17 09:06:32.000 229 33774.31 171.90 17088.01 88888.00 2017-08-17 09:06:33.000 229 33774.31 171.95 17087.96 88888.00 2017-08-17 09:06:34.000 229 33774.29 171.94 17087.99 88888.00 2017-08-17 09:06:35.000 229 33774.31 171.91 17088.00 37850.74 2017-08-17 09:06:36.000 229 33774.32 171.95 17088.00 88888.00 2017-08-17 09:06:37.000 229 33774.31 171.95 17087.96 88888.00 2017-08-17 09:06:38.000 229 33774.31 171.97 17087.96 88888.00 2017-08-17 09:06:39.000 229 33774.27 171.96 17087.93 88888.00 2017-08-17 09:06:40.000 229 33774.28 172.00 17087.94 37850.64 2017-08-17 09:06:41.000 229 33774.29 171.97 17087.95 88888.00 2017-08-17 09:06:42.000 229 33774.31 171.95 17087.90 88888.00 2017-08-17 09:06:43.000 229 33774.31 171.92 17087.91 88888.00 2017-08-17 09:06:44.000 229 33774.33 171.91 17087.91 88888.00 2017-08-17 09:06:45.000 229 33774.36 171.95 17087.92 37850.71 2017-08-17 09:06:46.000 229 33774.34 171.98 17087.92 88888.00 2017-08-17 09:06:47.000 229 33774.33 171.98 17087.88 88888.00 2017-08-17 09:06:48.000 229 33774.30 171.97 17087.87 88888.00 2017-08-17 09:06:49.000 229 33774.26 171.99 17087.87 88888.00 2017-08-17 09:06:50.000 229 33774.30 172.01 17087.89 37850.68 2017-08-17 09:06:51.000 229 33774.29 171.99 17087.87 88888.00 2017-08-17 09:06:52.000 229 33774.31 172.03 17087.91 88888.00 2017-08-17 09:06:53.000 229 33774.31 172.02 17087.90 88888.00 2017-08-17 09:06:54.000 229 33774.28 172.01 17087.88 88888.00 2017-08-17 09:06:55.000 229 33774.29 172.03 17087.86 37850.60 2017-08-17 09:06:56.000 229 33774.28 172.00 17087.84 88888.00 2017-08-17 09:06:57.000 229 33774.26 172.00 17087.82 88888.00 2017-08-17 09:06:58.000 229 33774.23 172.02 17087.84 88888.00 2017-08-17 09:06:59.000 229 33774.25 172.02 17087.87 88888.00 2017-08-17 09:07:00.000 229 33774.25 172.00 17087.89 37850.56 2017-08-17 09:07:01.000 229 33774.26 172.01 17087.87 88888.00 2017-08-17 09:07:02.000 229 33774.25 172.00 17087.82 88888.00 2017-08-17 09:07:03.000 229 33774.23 172.04 17087.80 88888.00 2017-08-17 09:07:04.000 229 33774.23 172.04 17087.80 88888.00 2017-08-17 09:07:05.000 229 33774.24 172.04 17087.76 37850.46 2017-08-17 09:07:06.000 229 33774.26 172.05 17087.79 88888.00 2017-08-17 09:07:07.000 229 33774.23 172.04 17087.78 88888.00 2017-08-17 09:07:08.000 229 33774.24 172.04 17087.77 88888.00 2017-08-17 09:07:09.000 229 33774.27 172.05 17087.78 88888.00 2017-08-17 09:07:10.000 229 33774.26 172.06 17087.78 37850.54 2017-08-17 09:07:11.000 229 33774.27 172.05 17087.77 88888.00 2017-08-17 09:07:12.000 229 33774.27 172.02 17087.78 88888.00 2017-08-17 09:07:13.000 229 33774.28 172.04 17087.78 88888.00 2017-08-17 09:07:14.000 229 33774.32 172.02 17087.73 88888.00 2017-08-17 09:07:15.000 229 33774.29 172.04 17087.70 37850.69 2017-08-17 09:07:16.000 229 33774.29 172.05 17087.73 88888.00 2017-08-17 09:07:17.000 229 33774.29 172.04 17087.72 88888.00 2017-08-17 09:07:18.000 229 33774.30 172.01 17087.66 88888.00 2017-08-17 09:07:19.000 229 33774.31 171.99 17087.67 88888.00 2017-08-17 09:07:20.000 229 33774.34 172.01 17087.69 37850.62 2017-08-17 09:07:21.000 229 33774.34 172.02 17087.70 88888.00 2017-08-17 09:07:22.000 229 33774.32 172.01 17087.69 88888.00 2017-08-17 09:07:23.000 229 33774.27 172.01 17087.64 88888.00 2017-08-17 09:07:24.000 229 33774.28 171.96 17087.69 88888.00 2017-08-17 09:07:25.000 229 33774.28 171.93 17087.73 37850.50 2017-08-17 09:07:26.000 229 33774.28 171.94 17087.68 88888.00 2017-08-17 09:07:27.000 229 33774.32 171.96 17087.67 88888.00 2017-08-17 09:07:28.000 229 33774.38 171.99 17087.64 88888.00 2017-08-17 09:07:29.000 229 33774.38 171.99 17087.63 88888.00 2017-08-17 09:07:30.000 229 33774.36 171.97 17087.64 37850.54 2017-08-17 09:07:31.000 229 33774.36 171.97 17087.65 88888.00 2017-08-17 09:07:32.000 229 33774.39 171.99 17087.64 88888.00 2017-08-17 09:07:33.000 229 33774.38 171.97 17087.63 88888.00 2017-08-17 09:07:34.000 229 33774.38 171.93 17087.67 88888.00 2017-08-17 09:07:35.000 229 33774.35 171.95 17087.68 37850.64 2017-08-17 09:07:36.000 229 33774.38 171.95 17087.66 88888.00 2017-08-17 09:07:37.000 229 33774.42 171.96 17087.65 88888.00 2017-08-17 09:07:38.000 229 33774.41 171.97 17087.67 88888.00 2017-08-17 09:07:39.000 229 33774.41 171.96 17087.62 88888.00 2017-08-17 09:07:40.000 229 33774.44 172.00 17087.58 37850.62 2017-08-17 09:07:41.000 229 33774.49 172.02 17087.61 88888.00 2017-08-17 09:07:42.000 229 33774.46 172.04 17087.61 88888.00 2017-08-17 09:07:43.000 229 33774.44 172.05 17087.63 88888.00 2017-08-17 09:07:44.000 229 33774.45 172.07 17087.60 88888.00 2017-08-17 09:07:45.000 229 33774.48 172.02 17087.58 37850.62 2017-08-17 09:07:46.000 229 33774.47 172.01 17087.56 88888.00 2017-08-17 09:07:47.000 229 33774.45 172.02 17087.55 88888.00 2017-08-17 09:07:48.000 229 33774.46 171.99 17087.53 88888.00 2017-08-17 09:07:49.000 229 33774.48 171.99 17087.51 88888.00 2017-08-17 09:07:50.000 229 33774.53 171.97 17087.55 37850.78 2017-08-17 09:07:51.000 229 33774.51 171.98 17087.58 88888.00 2017-08-17 09:07:52.000 229 33774.48 171.97 17087.56 88888.00 2017-08-17 09:07:53.000 229 33774.48 171.91 17087.55 88888.00 2017-08-17 09:07:54.000 229 33774.50 171.92 17087.47 88888.00 2017-08-17 09:07:55.000 229 33774.51 171.92 17087.50 37850.79 2017-08-17 09:07:56.000 229 33774.52 171.92 17087.55 88888.00 2017-08-17 09:07:57.000 229 33774.53 171.90 17087.54 88888.00 2017-08-17 09:07:58.000 229 33774.52 171.89 17087.52 88888.00 2017-08-17 09:07:59.000 229 33774.51 171.87 17087.53 88888.00 2017-08-17 09:08:00.000 229 33774.50 171.86 17087.53 37850.71 2017-08-17 09:08:01.000 229 33774.52 171.89 17087.54 88888.00 2017-08-17 09:08:02.000 229 33774.48 171.88 17087.58 88888.00 2017-08-17 09:08:03.000 229 33774.50 171.88 17087.59 88888.00 2017-08-17 09:08:04.000 229 33774.48 171.87 17087.61 88888.00 2017-08-17 09:08:05.000 229 33774.48 171.84 17087.56 37850.64 2017-08-17 09:08:06.000 229 33774.47 171.83 17087.52 88888.00 2017-08-17 09:08:07.000 229 33774.45 171.86 17087.53 88888.00 2017-08-17 09:08:08.000 229 33774.42 171.89 17087.54 88888.00 2017-08-17 09:08:09.000 229 33774.46 171.90 17087.55 88888.00 2017-08-17 09:08:10.000 229 33774.51 171.89 17087.57 37850.67 2017-08-17 09:08:11.000 229 33774.53 171.89 17087.54 88888.00 2017-08-17 09:08:12.000 229 33774.47 171.88 17087.51 88888.00 2017-08-17 09:08:13.000 229 33774.46 171.88 17087.48 88888.00 2017-08-17 09:08:14.000 229 33774.43 171.86 17087.49 88888.00 2017-08-17 09:08:15.000 229 33774.45 171.86 17087.48 37850.60 2017-08-17 09:08:16.000 229 33774.42 171.85 17087.49 88888.00 2017-08-17 09:08:17.000 229 33774.37 171.85 17087.49 88888.00 2017-08-17 09:08:18.000 229 33774.38 171.81 17087.50 88888.00 2017-08-17 09:08:19.000 229 33774.36 171.83 17087.51 88888.00 2017-08-17 09:08:20.000 229 33774.34 171.83 17087.46 37850.64 2017-08-17 09:08:21.000 229 33774.38 171.83 17087.44 88888.00 2017-08-17 09:08:22.000 229 33774.40 171.84 17087.45 88888.00 2017-08-17 09:08:23.000 229 33774.37 171.84 17087.38 88888.00 2017-08-17 09:08:24.000 229 33774.38 171.82 17087.40 88888.00 2017-08-17 09:08:25.000 229 33774.35 171.81 17087.42 37850.62 2017-08-17 09:08:26.000 229 33774.37 171.81 17087.41 88888.00 2017-08-17 09:08:27.000 229 33774.39 171.77 17087.39 88888.00 2017-08-17 09:08:28.000 229 33774.38 171.77 17087.43 88888.00 2017-08-17 09:08:29.000 229 33774.39 171.75 17087.43 88888.00 2017-08-17 09:08:30.000 229 33774.38 171.81 17087.39 37850.49 2017-08-17 09:08:31.000 229 33774.39 171.81 17087.40 88888.00 2017-08-17 09:08:32.000 229 33774.42 171.80 17087.39 88888.00 2017-08-17 09:08:33.000 229 33774.42 171.78 17087.39 88888.00 2017-08-17 09:08:34.000 229 33774.41 171.77 17087.38 88888.00 2017-08-17 09:08:35.000 229 33774.42 171.76 17087.37 37850.51 2017-08-17 09:08:36.000 229 33774.45 171.74 17087.40 88888.00 2017-08-17 09:08:37.000 229 33774.42 171.70 17087.36 88888.00 2017-08-17 09:08:38.000 229 33774.38 171.70 17087.36 88888.00 2017-08-17 09:08:39.000 229 33774.43 171.73 17087.34 88888.00 2017-08-17 09:08:40.000 229 33774.42 171.69 17087.32 37850.64 2017-08-17 09:08:41.000 229 33774.39 171.66 17087.33 88888.00 2017-08-17 09:08:42.000 229 33774.39 171.69 17087.32 88888.00 2017-08-17 09:08:43.000 229 33774.42 171.68 17087.31 88888.00 2017-08-17 09:08:44.000 229 33774.41 171.66 17087.28 88888.00 2017-08-17 09:08:45.000 229 33774.39 171.59 17087.29 37850.60 2017-08-17 09:08:46.000 229 33774.36 171.56 17087.26 88888.00 2017-08-17 09:08:47.000 229 33774.35 171.60 17087.34 88888.00 2017-08-17 09:08:48.000 229 33774.39 171.59 17087.32 88888.00 2017-08-17 09:08:49.000 229 33774.37 171.55 17087.31 88888.00 2017-08-17 09:08:50.000 229 33774.35 171.54 17087.27 37850.39 2017-08-17 09:08:51.000 229 33774.34 171.52 17087.28 88888.00 2017-08-17 09:08:52.000 229 33774.30 171.50 17087.32 88888.00 2017-08-17 09:08:53.000 229 33774.30 171.48 17087.31 88888.00 2017-08-17 09:08:54.000 229 33774.32 171.50 17087.30 88888.00 2017-08-17 09:08:55.000 229 33774.26 171.47 17087.30 37850.47 2017-08-17 09:08:56.000 229 33774.25 171.46 17087.26 88888.00 2017-08-17 09:08:57.000 229 33774.28 171.44 17087.27 88888.00 2017-08-17 09:08:58.000 229 33774.27 171.44 17087.28 88888.00 2017-08-17 09:08:59.000 229 33774.22 171.43 17087.30 88888.00 2017-08-17 09:09:00.000 229 33774.24 171.41 17087.28 37850.49 2017-08-17 09:09:01.000 229 33774.25 171.42 17087.28 88888.00 2017-08-17 09:09:02.000 229 33774.23 171.38 17087.29 88888.00 2017-08-17 09:09:03.000 229 33774.27 171.37 17087.30 88888.00 2017-08-17 09:09:04.000 229 33774.27 171.40 17087.29 88888.00 2017-08-17 09:09:05.000 229 33774.26 171.42 17087.30 37850.31 2017-08-17 09:09:06.000 229 33774.29 171.44 17087.28 88888.00 2017-08-17 09:09:07.000 229 33774.26 171.41 17087.21 88888.00 2017-08-17 09:09:08.000 229 33774.26 171.43 17087.23 88888.00 2017-08-17 09:09:09.000 229 33774.25 171.41 17087.25 88888.00 2017-08-17 09:09:10.000 229 33774.29 171.37 17087.22 37850.42 2017-08-17 09:09:11.000 229 33774.27 171.38 17087.21 88888.00 2017-08-17 09:09:12.000 229 33774.26 171.38 17087.24 88888.00 2017-08-17 09:09:13.000 229 33774.28 171.34 17087.25 88888.00 2017-08-17 09:09:14.000 229 33774.26 171.35 17087.20 88888.00 2017-08-17 09:09:15.000 229 33774.27 171.38 17087.22 37850.38 2017-08-17 09:09:16.000 229 33774.24 171.37 17087.21 88888.00 2017-08-17 09:09:17.000 229 33774.26 171.40 17087.21 88888.00 2017-08-17 09:09:18.000 229 33774.31 171.38 17087.28 88888.00 2017-08-17 09:09:19.000 229 33774.32 171.35 17087.28 88888.00 2017-08-17 09:09:20.000 229 33774.32 171.39 17087.25 37850.36 2017-08-17 09:09:21.000 229 33774.31 171.41 17087.25 88888.00 2017-08-17 09:09:22.000 229 33774.34 171.38 17087.25 88888.00 2017-08-17 09:09:23.000 229 33774.32 171.36 17087.31 88888.00 2017-08-17 09:09:24.000 229 33774.27 171.36 17087.30 88888.00 2017-08-17 09:09:25.000 229 33774.28 171.38 17087.31 37850.26 2017-08-17 09:09:26.000 229 33774.28 171.40 17087.29 88888.00 2017-08-17 09:09:27.000 229 33774.28 171.40 17087.26 88888.00 2017-08-17 09:09:28.000 229 33774.31 171.38 17087.28 88888.00 2017-08-17 09:09:29.000 229 33774.32 171.37 17087.28 88888.00 2017-08-17 09:09:30.000 229 33774.31 171.39 17087.26 37850.40 2017-08-17 09:09:31.000 229 33774.31 171.36 17087.21 88888.00 2017-08-17 09:09:32.000 229 33774.32 171.35 17087.19 88888.00 2017-08-17 09:09:33.000 229 33774.35 171.38 17087.20 88888.00 2017-08-17 09:09:34.000 229 33774.34 171.37 17087.21 88888.00 2017-08-17 09:09:35.000 229 33774.38 171.37 17087.22 37850.44 2017-08-17 09:09:36.000 229 33774.38 171.38 17087.22 88888.00 2017-08-17 09:09:37.000 229 33774.36 171.33 17087.24 88888.00 2017-08-17 09:09:38.000 229 33774.33 171.32 17087.23 88888.00 2017-08-17 09:09:39.000 229 33774.31 171.27 17087.18 88888.00 2017-08-17 09:09:40.000 229 33774.35 171.26 17087.17 37850.32 2017-08-17 09:09:41.000 229 33774.33 171.25 17087.16 88888.00 2017-08-17 09:09:42.000 229 33774.33 171.22 17087.16 88888.00 2017-08-17 09:09:43.000 229 33774.32 171.22 17087.17 88888.00 2017-08-17 09:09:44.000 229 33774.37 171.23 17087.14 88888.00 2017-08-17 09:09:45.000 229 33774.40 171.20 17087.14 37850.29 2017-08-17 09:09:46.000 229 33774.40 171.19 17087.12 88888.00 2017-08-17 09:09:47.000 229 33774.38 171.19 17087.16 88888.00 2017-08-17 09:09:48.000 229 33774.41 171.19 17087.13 88888.00 2017-08-17 09:09:49.000 229 33774.42 171.18 17087.11 88888.00 2017-08-17 09:09:50.000 229 33774.41 171.21 17087.16 37850.29 2017-08-17 09:09:51.000 229 33774.41 171.16 17087.17 88888.00 2017-08-17 09:09:52.000 229 33774.41 171.15 17087.14 88888.00 2017-08-17 09:09:53.000 229 33774.46 171.13 17087.15 88888.00 2017-08-17 09:09:54.000 229 33774.47 171.12 17087.18 88888.00 2017-08-17 09:09:55.000 229 33774.49 171.15 17087.16 37850.50 2017-08-17 09:09:56.000 229 33774.49 171.14 17087.17 88888.00 2017-08-17 09:09:57.000 229 33774.51 171.10 17087.15 88888.00 2017-08-17 09:09:58.000 229 33774.51 171.04 17087.15 88888.00 2017-08-17 09:09:59.000 229 33774.53 171.02 17087.13 88888.00 2017-08-17 09:10:00.000 229 33774.58 171.02 17087.10 37850.46 2017-08-17 09:10:01.000 229 33774.65 171.03 17087.09 88888.00 2017-08-17 09:10:02.000 229 33774.63 171.03 17087.10 88888.00 2017-08-17 09:10:03.000 229 33774.61 171.01 17087.09 88888.00 2017-08-17 09:10:04.000 229 33774.61 170.99 17087.10 88888.00 2017-08-17 09:10:05.000 229 33774.59 170.99 17087.09 37850.46 2017-08-17 09:10:06.000 229 33774.62 171.03 17087.10 88888.00 2017-08-17 09:10:07.000 229 33774.66 171.05 17087.13 88888.00 2017-08-17 09:10:08.000 229 33774.64 171.03 17087.10 88888.00 2017-08-17 09:10:09.000 229 33774.66 171.02 17087.06 88888.00 2017-08-17 09:10:10.000 229 33774.69 170.97 17087.05 37850.49 2017-08-17 09:10:11.000 229 33774.71 170.96 17087.05 88888.00 2017-08-17 09:10:12.000 229 33774.72 170.92 17087.02 88888.00 2017-08-17 09:10:13.000 229 33774.73 170.92 17087.02 88888.00 2017-08-17 09:10:14.000 229 33774.76 170.99 17087.05 88888.00 2017-08-17 09:10:15.000 229 33774.77 170.99 17087.07 37850.67 2017-08-17 09:10:16.000 229 33774.77 170.92 17087.05 88888.00 2017-08-17 09:10:17.000 229 33774.80 170.92 17087.02 88888.00 2017-08-17 09:10:18.000 229 33774.80 170.92 17087.05 88888.00 2017-08-17 09:10:19.000 229 33774.79 170.91 17087.07 88888.00 2017-08-17 09:10:20.000 229 33774.77 170.90 17087.05 37850.69 2017-08-17 09:10:21.000 229 33774.77 170.85 17087.04 88888.00 2017-08-17 09:10:22.000 229 33774.79 170.86 17087.00 88888.00 2017-08-17 09:10:23.000 229 33774.78 170.85 17086.99 88888.00 2017-08-17 09:10:24.000 229 33774.79 170.84 17087.01 88888.00 2017-08-17 09:10:25.000 229 33774.81 170.82 17087.02 37850.71 2017-08-17 09:10:26.000 229 33774.83 170.83 17087.05 88888.00 2017-08-17 09:10:27.000 229 33774.85 170.81 17087.05 88888.00 2017-08-17 09:10:28.000 229 33774.86 170.80 17087.01 88888.00 2017-08-17 09:10:29.000 229 33774.84 170.76 17087.00 88888.00 2017-08-17 09:10:30.000 229 33774.84 170.77 17086.98 37850.69 2017-08-17 09:10:31.000 229 33774.80 170.71 17086.97 88888.00 2017-08-17 09:10:32.000 229 33774.81 170.68 17086.95 88888.00 2017-08-17 09:10:33.000 229 33774.85 170.69 17087.00 88888.00 2017-08-17 09:10:34.000 229 33774.87 170.70 17086.96 88888.00 2017-08-17 09:10:35.000 229 33774.87 170.65 17086.94 37850.71 2017-08-17 09:10:36.000 229 33774.85 170.62 17086.98 88888.00 2017-08-17 09:10:37.000 229 33774.85 170.59 17087.03 88888.00 2017-08-17 09:10:38.000 229 33774.84 170.62 17087.01 88888.00 2017-08-17 09:10:39.000 229 33774.82 170.61 17086.94 88888.00 2017-08-17 09:10:40.000 229 33774.86 170.57 17086.94 37850.74 2017-08-17 09:10:41.000 229 33774.83 170.56 17086.93 88888.00 2017-08-17 09:10:42.000 229 33774.84 170.57 17086.95 88888.00 2017-08-17 09:10:43.000 229 33774.83 170.55 17086.94 88888.00 2017-08-17 09:10:44.000 229 33774.85 170.55 17086.95 88888.00 2017-08-17 09:10:45.000 229 33774.86 170.51 17086.94 37850.67 2017-08-17 09:10:46.000 229 33774.89 170.47 17086.96 88888.00 2017-08-17 09:10:47.000 229 33774.87 170.46 17086.98 88888.00 2017-08-17 09:10:48.000 229 33774.92 170.46 17086.96 88888.00 2017-08-17 09:10:49.000 229 33774.96 170.47 17086.93 88888.00 2017-08-17 09:10:50.000 229 33774.95 170.48 17086.94 37850.75 2017-08-17 09:10:51.000 229 33774.97 170.45 17086.99 88888.00 2017-08-17 09:10:52.000 229 33775.04 170.44 17086.98 88888.00 2017-08-17 09:10:53.000 229 33775.04 170.41 17086.97 88888.00 2017-08-17 09:10:54.000 229 33775.04 170.38 17087.02 88888.00 2017-08-17 09:10:55.000 229 33775.05 170.35 17086.98 37850.83 2017-08-17 09:10:56.000 229 33775.05 170.31 17086.96 88888.00 2017-08-17 09:10:57.000 229 33775.05 170.27 17086.90 88888.00 2017-08-17 09:10:58.000 229 33775.11 170.24 17086.90 88888.00 2017-08-17 09:10:59.000 229 33775.13 170.23 17086.92 88888.00 2017-08-17 09:11:00.000 229 33775.18 170.22 17086.94 37850.96 2017-08-17 09:11:01.000 229 33775.23 170.17 17086.92 88888.00 2017-08-17 09:11:02.000 229 33775.23 170.14 17086.89 88888.00 2017-08-17 09:11:03.000 229 33775.24 170.12 17086.89 88888.00 2017-08-17 09:11:04.000 229 33775.25 170.09 17086.90 88888.00 2017-08-17 09:11:05.000 229 33775.27 170.04 17086.89 37850.96 2017-08-17 09:11:06.000 229 33775.33 169.99 17086.88 88888.00 2017-08-17 09:11:07.000 229 33775.36 169.96 17086.94 88888.00 2017-08-17 09:11:08.000 229 33775.38 169.96 17086.89 88888.00 2017-08-17 09:11:09.000 229 33775.39 169.97 17086.87 88888.00 2017-08-17 09:11:10.000 229 33775.43 169.98 17086.89 37851.00 2017-08-17 09:11:11.000 229 33775.43 169.93 17086.87 88888.00 2017-08-17 09:11:12.000 229 33775.47 169.97 17086.86 88888.00 2017-08-17 09:11:13.000 229 33775.49 169.92 17086.86 88888.00 2017-08-17 09:11:14.000 229 33775.50 169.81 17086.82 88888.00 2017-08-17 09:11:15.000 229 33775.50 169.82 17086.81 37851.24 2017-08-17 09:11:16.000 229 33775.52 169.84 17086.81 88888.00 2017-08-17 09:11:17.000 229 33775.53 169.80 17086.81 88888.00 2017-08-17 09:11:18.000 229 33775.52 169.78 17086.84 88888.00 2017-08-17 09:11:19.000 229 33775.55 169.82 17086.86 88888.00 2017-08-17 09:11:20.000 229 33775.57 169.80 17086.87 37851.17 2017-08-17 09:11:21.000 229 33775.61 169.81 17086.84 88888.00 2017-08-17 09:11:22.000 229 33775.57 169.82 17086.83 88888.00 2017-08-17 09:11:23.000 229 33775.57 169.79 17086.84 88888.00 2017-08-17 09:11:24.000 229 33775.58 169.74 17086.82 88888.00 2017-08-17 09:11:25.000 229 33775.59 169.64 17086.80 37851.32 2017-08-17 09:11:26.000 229 33775.62 169.64 17086.83 88888.00 2017-08-17 09:11:27.000 229 33775.64 169.67 17086.86 88888.00 2017-08-17 09:11:28.000 229 33775.66 169.67 17086.85 88888.00 2017-08-17 09:11:29.000 229 33775.67 169.64 17086.79 88888.00 2017-08-17 09:11:30.000 229 33775.67 169.59 17086.82 37851.46 2017-08-17 09:11:31.000 229 33775.66 169.52 17086.79 88888.00 2017-08-17 09:11:32.000 229 33775.70 169.56 17086.79 88888.00 2017-08-17 09:11:33.000 229 33775.72 169.54 17086.77 88888.00 2017-08-17 09:11:34.000 229 33775.75 169.50 17086.77 88888.00 2017-08-17 09:11:35.000 229 33775.77 169.44 17086.72 37851.46 2017-08-17 09:11:36.000 229 33775.77 169.41 17086.70 88888.00 2017-08-17 09:11:37.000 229 33775.78 169.42 17086.75 88888.00 2017-08-17 09:11:38.000 229 33775.82 169.39 17086.75 88888.00 2017-08-17 09:11:39.000 229 33775.81 169.36 17086.70 88888.00 2017-08-17 09:11:40.000 229 33775.84 169.36 17086.72 37851.50 2017-08-17 09:11:41.000 229 33775.82 169.36 17086.70 88888.00 2017-08-17 09:11:42.000 229 33775.80 169.34 17086.70 88888.00 2017-08-17 09:11:43.000 229 33775.78 169.27 17086.74 88888.00 2017-08-17 09:11:44.000 229 33775.80 169.26 17086.74 88888.00 2017-08-17 09:11:45.000 229 33775.81 169.26 17086.73 37851.50 2017-08-17 09:11:46.000 229 33775.80 169.22 17086.72 88888.00 2017-08-17 09:11:47.000 229 33775.80 169.22 17086.74 88888.00 2017-08-17 09:11:48.000 229 33775.81 169.17 17086.73 88888.00 2017-08-17 09:11:49.000 229 33775.82 169.14 17086.72 88888.00 2017-08-17 09:11:50.000 229 33775.82 169.10 17086.70 37851.39 2017-08-17 09:11:51.000 229 33775.78 169.09 17086.74 88888.00 2017-08-17 09:11:52.000 229 33775.76 169.08 17086.73 88888.00 2017-08-17 09:11:53.000 229 33775.74 169.09 17086.79 88888.00 2017-08-17 09:11:54.000 229 33775.71 169.10 17086.77 88888.00 2017-08-17 09:11:55.000 229 33775.72 169.11 17086.74 37851.42 2017-08-17 09:11:56.000 229 33775.67 169.08 17086.73 88888.00 2017-08-17 09:11:57.000 229 33775.64 169.07 17086.74 88888.00 2017-08-17 09:11:58.000 229 33775.64 169.06 17086.72 88888.00 2017-08-17 09:11:59.000 229 33775.65 169.04 17086.71 88888.00 2017-08-17 09:12:00.000 229 33775.63 169.08 17086.71 37851.32 2017-08-17 09:12:01.000 229 33775.61 169.08 17086.68 88888.00 2017-08-17 09:12:02.000 229 33775.57 169.07 17086.69 88888.00 2017-08-17 09:12:03.000 229 33775.52 169.07 17086.64 88888.00 2017-08-17 09:12:04.000 229 33775.47 169.07 17086.66 88888.00 2017-08-17 09:12:05.000 229 33775.49 169.05 17086.69 37851.15 2017-08-17 09:12:06.000 229 33775.49 169.03 17086.69 88888.00 2017-08-17 09:12:07.000 229 33775.47 169.05 17086.67 88888.00 2017-08-17 09:12:08.000 229 33775.45 169.08 17086.64 88888.00 2017-08-17 09:12:09.000 229 33775.45 169.09 17086.64 88888.00 2017-08-17 09:12:10.000 229 33775.44 169.09 17086.66 37851.24 2017-08-17 09:12:11.000 229 33775.43 169.07 17086.61 88888.00 2017-08-17 09:12:12.000 229 33775.40 169.06 17086.67 88888.00 2017-08-17 09:12:13.000 229 33775.41 169.06 17086.71 88888.00 2017-08-17 09:12:14.000 229 33775.44 169.05 17086.69 88888.00 2017-08-17 09:12:15.000 229 33775.44 169.02 17086.69 37851.11 2017-08-17 09:12:16.000 229 33775.48 169.04 17086.66 88888.00 2017-08-17 09:12:17.000 229 33775.47 169.02 17086.63 88888.00 2017-08-17 09:12:18.000 229 33775.49 169.02 17086.63 88888.00 2017-08-17 09:12:19.000 229 33775.43 169.04 17086.62 88888.00 2017-08-17 09:12:20.000 229 33775.40 169.05 17086.63 37850.99 2017-08-17 09:12:21.000 229 33775.40 169.06 17086.64 88888.00 2017-08-17 09:12:22.000 229 33775.43 169.02 17086.61 88888.00 2017-08-17 09:12:23.000 229 33775.41 169.02 17086.66 88888.00 2017-08-17 09:12:24.000 229 33775.40 169.04 17086.64 88888.00 2017-08-17 09:12:25.000 229 33775.38 169.02 17086.65 37851.07 2017-08-17 09:12:26.000 229 33775.38 169.02 17086.62 88888.00 2017-08-17 09:12:27.000 229 33775.38 168.99 17086.60 88888.00 2017-08-17 09:12:28.000 229 33775.37 168.99 17086.61 88888.00 2017-08-17 09:12:29.000 229 33775.33 169.00 17086.61 88888.00 2017-08-17 09:12:30.000 229 33775.32 168.95 17086.59 37851.01 2017-08-17 09:12:31.000 229 33775.31 168.94 17086.57 88888.00 2017-08-17 09:12:32.000 229 33775.24 168.97 17086.54 88888.00 2017-08-17 09:12:33.000 229 33775.22 168.99 17086.56 88888.00 2017-08-17 09:12:34.000 229 33775.21 168.98 17086.61 88888.00 2017-08-17 09:12:35.000 229 33775.20 168.99 17086.62 37850.89 2017-08-17 09:12:36.000 229 33775.21 168.99 17086.60 88888.00 2017-08-17 09:12:37.000 229 33775.19 168.98 17086.60 88888.00 2017-08-17 09:12:38.000 229 33775.14 169.01 17086.56 88888.00 2017-08-17 09:12:39.000 229 33775.13 169.03 17086.52 88888.00 2017-08-17 09:12:40.000 229 33775.07 169.04 17086.55 37850.85 2017-08-17 09:12:41.000 229 33775.08 169.02 17086.62 88888.00 2017-08-17 09:12:42.000 229 33775.07 169.01 17086.59 88888.00 2017-08-17 09:12:43.000 229 33775.02 169.00 17086.56 88888.00 2017-08-17 09:12:44.000 229 33774.99 169.03 17086.54 88888.00 2017-08-17 09:12:45.000 229 33774.94 169.05 17086.52 37850.81 2017-08-17 09:12:46.000 229 33774.97 169.06 17086.55 88888.00 2017-08-17 09:12:47.000 229 33774.94 169.05 17086.55 88888.00 2017-08-17 09:12:48.000 229 33774.91 169.01 17086.53 88888.00 2017-08-17 09:12:49.000 229 33774.90 168.98 17086.58 88888.00 2017-08-17 09:12:50.000 229 33774.86 168.97 17086.57 37850.71 2017-08-17 09:12:51.000 229 33774.86 168.99 17086.55 88888.00 2017-08-17 09:12:52.000 229 33774.85 168.98 17086.55 88888.00 2017-08-17 09:12:53.000 229 33774.85 168.94 17086.53 88888.00 2017-08-17 09:12:54.000 229 33774.86 168.97 17086.54 88888.00 2017-08-17 09:12:55.000 229 33774.85 168.96 17086.53 37850.60 2017-08-17 09:12:56.000 229 33774.83 168.95 17086.53 88888.00 2017-08-17 09:12:57.000 229 33774.82 168.96 17086.52 88888.00 2017-08-17 09:12:58.000 229 33774.83 168.98 17086.49 88888.00 2017-08-17 09:12:59.000 229 33774.76 168.98 17086.50 88888.00 2017-08-17 09:13:00.000 229 33774.75 168.99 17086.56 37850.57 2017-08-17 09:13:01.000 229 33774.74 168.99 17086.54 88888.00 2017-08-17 09:13:02.000 229 33774.74 169.01 17086.56 88888.00 2017-08-17 09:13:03.000 229 33774.77 169.01 17086.55 88888.00 2017-08-17 09:13:04.000 229 33774.79 168.97 17086.54 88888.00 2017-08-17 09:13:05.000 229 33774.78 168.95 17086.57 37850.60 2017-08-17 09:13:06.000 229 33774.74 168.94 17086.56 88888.00 2017-08-17 09:13:07.000 229 33774.79 168.95 17086.53 88888.00 2017-08-17 09:13:08.000 229 33774.74 168.99 17086.52 88888.00 2017-08-17 09:13:09.000 229 33774.74 168.99 17086.49 88888.00 2017-08-17 09:13:10.000 229 33774.78 169.01 17086.52 37850.54 2017-08-17 09:13:11.000 229 33774.77 169.01 17086.52 88888.00 2017-08-17 09:13:12.000 229 33774.76 169.00 17086.50 88888.00 2017-08-17 09:13:13.000 229 33774.74 169.01 17086.49 88888.00 2017-08-17 09:13:14.000 229 33774.72 168.97 17086.47 88888.00 2017-08-17 09:13:15.000 229 33774.71 168.94 17086.41 37850.50 2017-08-17 09:13:16.000 229 33774.73 168.91 17086.42 88888.00 2017-08-17 09:13:17.000 229 33774.71 168.91 17086.46 88888.00 2017-08-17 09:13:18.000 229 33774.71 168.90 17086.48 88888.00 2017-08-17 09:13:19.000 229 33774.69 168.89 17086.50 88888.00 2017-08-17 09:13:20.000 229 33774.67 168.88 17086.45 37850.38 2017-08-17 09:13:21.000 229 33774.66 168.90 17086.47 88888.00 2017-08-17 09:13:22.000 229 33774.64 168.91 17086.49 88888.00 2017-08-17 09:13:23.000 229 33774.62 168.88 17086.51 88888.00 2017-08-17 09:13:24.000 229 33774.64 168.92 17086.53 88888.00 2017-08-17 09:13:25.000 229 33774.61 168.96 17086.52 37850.44 2017-08-17 09:13:26.000 229 33774.62 168.95 17086.50 88888.00 2017-08-17 09:13:27.000 229 33774.62 168.94 17086.49 88888.00 2017-08-17 09:13:28.000 229 33774.62 168.89 17086.47 88888.00 2017-08-17 09:13:29.000 229 33774.60 168.91 17086.45 88888.00 2017-08-17 09:13:30.000 229 33774.56 168.90 17086.48 37850.33 2017-08-17 09:13:31.000 229 33774.55 168.91 17086.45 88888.00 2017-08-17 09:13:32.000 229 33774.59 168.95 17086.44 88888.00 2017-08-17 09:13:33.000 229 33774.55 168.96 17086.47 88888.00 2017-08-17 09:13:34.000 229 33774.53 168.96 17086.49 88888.00 2017-08-17 09:13:35.000 229 33774.49 168.96 17086.45 37850.24 2017-08-17 09:13:36.000 229 33774.50 168.99 17086.48 88888.00 2017-08-17 09:13:37.000 229 33774.49 169.00 17086.49 88888.00 2017-08-17 09:13:38.000 229 33774.52 169.02 17086.46 88888.00 2017-08-17 09:13:39.000 229 33774.49 169.01 17086.44 88888.00 2017-08-17 09:13:40.000 229 33774.47 169.03 17086.45 37850.17 2017-08-17 09:13:41.000 229 33774.47 168.99 17086.48 88888.00 2017-08-17 09:13:42.000 229 33774.45 169.01 17086.48 88888.00 2017-08-17 09:13:43.000 229 33774.40 169.03 17086.42 88888.00 2017-08-17 09:13:44.000 229 33774.42 169.04 17086.43 88888.00 2017-08-17 09:13:45.000 229 33774.43 169.03 17086.39 37850.18 2017-08-17 09:13:46.000 229 33774.42 169.04 17086.41 88888.00 2017-08-17 09:13:47.000 229 33774.37 169.05 17086.42 88888.00 2017-08-17 09:13:48.000 229 33774.34 169.01 17086.46 88888.00 2017-08-17 09:13:49.000 229 33774.34 169.00 17086.43 88888.00 2017-08-17 09:13:50.000 229 33774.29 169.00 17086.42 37850.07 2017-08-17 09:13:51.000 229 33774.28 168.98 17086.40 88888.00 2017-08-17 09:13:52.000 229 33774.31 168.98 17086.38 88888.00 2017-08-17 09:13:53.000 229 33774.32 169.01 17086.33 88888.00 2017-08-17 09:13:54.000 229 33774.30 169.04 17086.33 88888.00 2017-08-17 09:13:55.000 229 33774.33 169.03 17086.35 37850.07 2017-08-17 09:13:56.000 229 33774.33 169.04 17086.37 88888.00 2017-08-17 09:13:57.000 229 33774.33 169.07 17086.42 88888.00 2017-08-17 09:13:58.000 229 33774.35 169.06 17086.38 88888.00 2017-08-17 09:13:59.000 229 33774.32 169.05 17086.38 88888.00 2017-08-17 09:14:00.000 229 33774.32 169.04 17086.42 37849.89 2017-08-17 09:14:01.000 229 33774.33 169.02 17086.40 88888.00 2017-08-17 09:14:02.000 229 33774.33 169.05 17086.33 88888.00 2017-08-17 09:14:03.000 229 33774.27 169.03 17086.33 88888.00 2017-08-17 09:14:04.000 229 33774.24 169.01 17086.31 88888.00 2017-08-17 09:14:05.000 229 33774.24 169.06 17086.27 37849.96 2017-08-17 09:14:06.000 229 33774.21 169.08 17086.25 88888.00 2017-08-17 09:14:07.000 229 33774.17 169.06 17086.25 88888.00 2017-08-17 09:14:08.000 229 33774.16 169.03 17086.24 88888.00 2017-08-17 09:14:09.000 229 33774.16 169.04 17086.26 88888.00 2017-08-17 09:14:10.000 229 33774.12 169.03 17086.31 37849.85 2017-08-17 09:14:11.000 229 33774.11 169.03 17086.29 88888.00 2017-08-17 09:14:12.000 229 33774.11 169.05 17086.30 88888.00 2017-08-17 09:14:13.000 229 33774.11 169.08 17086.37 88888.00 2017-08-17 09:14:14.000 229 33774.14 169.09 17086.36 88888.00 2017-08-17 09:14:15.000 229 33774.17 169.08 17086.34 37849.81 2017-08-17 09:14:16.000 229 33774.16 169.11 17086.34 88888.00 2017-08-17 09:14:17.000 229 33774.13 169.10 17086.32 88888.00 2017-08-17 09:14:18.000 229 33774.11 169.06 17086.30 88888.00 2017-08-17 09:14:19.000 229 33774.10 169.04 17086.30 88888.00 2017-08-17 09:14:20.000 229 33774.15 169.04 17086.34 37849.78 2017-08-17 09:14:21.000 229 33774.18 169.05 17086.31 88888.00 2017-08-17 09:14:22.000 229 33774.17 169.03 17086.31 88888.00 2017-08-17 09:14:23.000 229 33774.16 169.04 17086.31 88888.00 2017-08-17 09:14:24.000 229 33774.17 169.06 17086.38 88888.00 2017-08-17 09:14:25.000 229 33774.15 169.08 17086.32 37849.85 2017-08-17 09:14:26.000 229 33774.16 169.05 17086.28 88888.00 2017-08-17 09:14:27.000 229 33774.16 169.06 17086.31 88888.00 2017-08-17 09:14:28.000 229 33774.16 169.07 17086.30 88888.00 2017-08-17 09:14:29.000 229 33774.18 169.05 17086.28 88888.00 2017-08-17 09:14:30.000 229 33774.18 169.03 17086.28 37849.81 2017-08-17 09:14:31.000 229 33774.17 169.00 17086.26 88888.00 2017-08-17 09:14:32.000 229 33774.19 169.00 17086.26 88888.00 2017-08-17 09:14:33.000 229 33774.21 169.02 17086.27 88888.00 2017-08-17 09:14:34.000 229 33774.19 169.05 17086.24 88888.00 2017-08-17 09:14:35.000 229 33774.15 169.05 17086.28 37849.76 2017-08-17 09:14:36.000 229 33774.18 169.03 17086.28 88888.00 2017-08-17 09:14:37.000 229 33774.18 169.03 17086.28 88888.00 2017-08-17 09:14:38.000 229 33774.20 169.03 17086.27 88888.00 2017-08-17 09:14:39.000 229 33774.19 169.02 17086.31 88888.00 2017-08-17 09:14:40.000 229 33774.22 169.02 17086.31 37849.78 2017-08-17 09:14:41.000 229 33774.22 169.03 17086.31 88888.00 2017-08-17 09:14:42.000 229 33774.23 169.03 17086.26 88888.00 2017-08-17 09:14:43.000 229 33774.24 169.07 17086.23 88888.00 2017-08-17 09:14:44.000 229 33774.24 169.08 17086.22 88888.00 2017-08-17 09:14:45.000 229 33774.25 169.08 17086.23 37849.86 2017-08-17 09:14:46.000 229 33774.21 169.10 17086.28 88888.00 2017-08-17 09:14:47.000 229 33774.20 169.11 17086.25 88888.00 2017-08-17 09:14:48.000 229 33774.17 169.07 17086.24 88888.00 2017-08-17 09:14:49.000 229 33774.22 169.05 17086.22 88888.00 2017-08-17 09:14:50.000 229 33774.26 169.05 17086.20 37849.88 2017-08-17 09:14:51.000 229 33774.28 169.08 17086.22 88888.00 2017-08-17 09:14:52.000 229 33774.28 169.11 17086.21 88888.00 2017-08-17 09:14:53.000 229 33774.29 169.13 17086.21 88888.00 2017-08-17 09:14:54.000 229 33774.30 169.16 17086.23 88888.00 2017-08-17 09:14:55.000 229 33774.31 169.15 17086.17 37849.89 2017-08-17 09:14:56.000 229 33774.33 169.12 17086.17 88888.00 2017-08-17 09:14:57.000 229 33774.33 169.07 17086.20 88888.00 2017-08-17 09:14:58.000 229 33774.37 169.10 17086.17 88888.00 2017-08-17 09:14:59.000 229 33774.38 169.11 17086.16 88888.00 2017-08-17 09:15:00.000 229 33774.42 169.13 17086.12 37850.06 2017-08-17 09:15:01.000 229 33774.45 169.15 17086.12 88888.00 2017-08-17 09:15:02.000 229 33774.46 169.15 17086.14 88888.00 2017-08-17 09:15:03.000 229 33774.46 169.09 17086.12 88888.00 2017-08-17 09:15:04.000 229 33774.49 169.08 17086.14 88888.00 2017-08-17 09:15:05.000 229 33774.48 169.06 17086.18 37850.10 2017-08-17 09:15:06.000 229 33774.44 169.09 17086.19 88888.00 2017-08-17 09:15:07.000 229 33774.40 169.05 17086.19 88888.00 2017-08-17 09:15:08.000 229 33774.39 169.09 17086.18 88888.00 2017-08-17 09:15:09.000 229 33774.41 169.10 17086.15 88888.00 2017-08-17 09:15:10.000 229 33774.41 169.13 17086.15 37850.00 2017-08-17 09:15:11.000 229 33774.41 169.17 17086.14 88888.00 2017-08-17 09:15:12.000 229 33774.39 169.19 17086.16 88888.00 2017-08-17 09:15:13.000 229 33774.38 169.21 17086.16 88888.00 2017-08-17 09:15:14.000 229 33774.37 169.19 17086.15 88888.00 2017-08-17 09:15:15.000 229 33774.35 169.17 17086.14 37849.85 2017-08-17 09:15:16.000 229 33774.32 169.20 17086.15 88888.00 2017-08-17 09:15:17.000 229 33774.24 169.19 17086.13 88888.00 2017-08-17 09:15:18.000 229 33774.23 169.20 17086.12 88888.00 2017-08-17 09:15:19.000 229 33774.21 169.19 17086.10 88888.00 2017-08-17 09:15:20.000 229 33774.22 169.20 17086.11 37849.75 2017-08-17 09:15:21.000 229 33774.21 169.20 17086.09 88888.00 2017-08-17 09:15:22.000 229 33774.22 169.23 17086.07 88888.00 2017-08-17 09:15:23.000 229 33774.25 169.24 17086.07 88888.00 2017-08-17 09:15:24.000 229 33774.26 169.24 17086.07 88888.00 2017-08-17 09:15:25.000 229 33774.28 169.22 17086.04 37849.79 2017-08-17 09:15:26.000 229 33774.26 169.23 17086.06 88888.00 2017-08-17 09:15:27.000 229 33774.25 169.19 17086.06 88888.00 2017-08-17 09:15:28.000 229 33774.26 169.21 17086.01 88888.00 2017-08-17 09:15:29.000 229 33774.29 169.17 17086.01 88888.00 2017-08-17 09:15:30.000 229 33774.30 169.17 17086.01 37849.75 2017-08-17 09:15:31.000 229 33774.29 169.19 17086.02 88888.00 2017-08-17 09:15:32.000 229 33774.25 169.15 17085.96 88888.00 2017-08-17 09:15:33.000 229 33774.29 169.20 17085.97 88888.00 2017-08-17 09:15:34.000 229 33774.27 169.18 17085.95 88888.00 2017-08-17 09:15:35.000 229 33774.23 169.18 17085.93 37849.82 2017-08-17 09:15:36.000 229 33774.24 169.19 17085.92 88888.00 2017-08-17 09:15:37.000 229 33774.23 169.16 17085.93 88888.00 2017-08-17 09:15:38.000 229 33774.23 169.14 17085.93 88888.00 2017-08-17 09:15:39.000 229 33774.24 169.10 17085.96 88888.00 2017-08-17 09:15:40.000 229 33774.27 169.11 17085.94 37849.85 2017-08-17 09:15:41.000 229 33774.27 169.09 17085.88 88888.00 2017-08-17 09:15:42.000 229 33774.28 169.09 17085.92 88888.00 2017-08-17 09:15:43.000 229 33774.27 169.10 17085.92 88888.00 2017-08-17 09:15:44.000 229 33774.30 169.13 17085.95 88888.00 2017-08-17 09:15:45.000 229 33774.31 169.09 17085.96 37849.78 2017-08-17 09:15:46.000 229 33774.35 169.07 17085.94 88888.00 2017-08-17 09:15:47.000 229 33774.33 168.99 17085.88 88888.00 2017-08-17 09:15:48.000 229 33774.30 168.93 17085.88 88888.00 2017-08-17 09:15:49.000 229 33774.31 168.95 17085.87 88888.00 2017-08-17 09:15:50.000 229 33774.29 168.97 17085.84 37849.82 2017-08-17 09:15:51.000 229 33774.30 168.98 17085.85 88888.00 2017-08-17 09:15:52.000 229 33774.30 168.99 17085.86 88888.00 2017-08-17 09:15:53.000 229 33774.27 168.98 17085.92 88888.00 2017-08-17 09:15:54.000 229 33774.29 168.98 17085.93 88888.00 2017-08-17 09:15:55.000 229 33774.32 168.96 17085.95 37849.86 2017-08-17 09:15:56.000 229 33774.32 168.95 17085.95 88888.00 2017-08-17 09:15:57.000 229 33774.33 168.91 17085.90 88888.00 2017-08-17 09:15:58.000 229 33774.31 168.94 17085.95 88888.00 2017-08-17 09:15:59.000 229 33774.31 168.89 17085.97 88888.00 2017-08-17 09:16:00.000 229 33774.33 168.86 17085.96 37849.88 2017-08-17 09:16:01.000 229 33774.32 168.82 17085.95 88888.00 2017-08-17 09:16:02.000 229 33774.31 168.81 17085.93 88888.00 2017-08-17 09:16:03.000 229 33774.31 168.79 17085.93 88888.00 2017-08-17 09:16:04.000 229 33774.31 168.76 17085.94 88888.00 2017-08-17 09:16:05.000 229 33774.29 168.75 17085.92 37849.85 2017-08-17 09:16:06.000 229 33774.32 168.76 17085.89 88888.00 2017-08-17 09:16:07.000 229 33774.23 168.75 17085.92 88888.00 2017-08-17 09:16:08.000 229 33774.22 168.75 17085.93 88888.00 2017-08-17 09:16:09.000 229 33774.21 168.75 17085.95 88888.00 2017-08-17 09:16:10.000 229 33774.21 168.76 17085.92 37849.78 2017-08-17 09:16:11.000 229 33774.18 168.74 17085.94 88888.00 2017-08-17 09:16:12.000 229 33774.22 168.73 17085.91 88888.00 2017-08-17 09:16:13.000 229 33774.20 168.72 17085.92 88888.00 2017-08-17 09:16:14.000 229 33774.21 168.72 17085.90 88888.00 2017-08-17 09:16:15.000 229 33774.22 168.71 17085.92 37849.61 2017-08-17 09:16:16.000 229 33774.16 168.73 17085.98 88888.00 2017-08-17 09:16:17.000 229 33774.17 168.72 17085.98 88888.00 2017-08-17 09:16:18.000 229 33774.11 168.71 17085.91 88888.00 2017-08-17 09:16:19.000 229 33774.09 168.67 17085.85 88888.00 2017-08-17 09:16:20.000 229 33774.08 168.71 17085.86 37849.65 2017-08-17 09:16:21.000 229 33774.09 168.72 17085.85 88888.00 2017-08-17 09:16:22.000 229 33774.06 168.78 17085.82 88888.00 2017-08-17 09:16:23.000 229 33774.00 168.78 17085.84 88888.00 2017-08-17 09:16:24.000 229 33773.94 168.76 17085.85 88888.00 2017-08-17 09:16:25.000 229 33773.92 168.75 17085.88 37849.54 2017-08-17 09:16:26.000 229 33773.92 168.78 17085.91 88888.00 2017-08-17 09:16:27.000 229 33773.89 168.79 17085.89 88888.00 2017-08-17 09:16:28.000 229 33773.87 168.76 17085.88 88888.00 2017-08-17 09:16:29.000 229 33773.84 168.80 17085.92 88888.00 2017-08-17 09:16:30.000 229 33773.86 168.80 17085.93 37849.43 2017-08-17 09:16:31.000 229 33773.85 168.79 17085.90 88888.00 2017-08-17 09:16:32.000 229 33773.83 168.78 17085.88 88888.00 2017-08-17 09:16:33.000 229 33773.83 168.80 17085.84 88888.00 2017-08-17 09:16:34.000 229 33773.84 168.82 17085.86 88888.00 2017-08-17 09:16:35.000 229 33773.86 168.83 17085.84 37849.36 2017-08-17 09:16:36.000 229 33773.84 168.82 17085.82 88888.00 2017-08-17 09:16:37.000 229 33773.83 168.83 17085.85 88888.00 2017-08-17 09:16:38.000 229 33773.87 168.87 17085.89 88888.00 2017-08-17 09:16:39.000 229 33773.92 168.89 17085.89 88888.00 2017-08-17 09:16:40.000 229 33773.93 168.91 17085.88 37849.40 2017-08-17 09:16:41.000 229 33773.97 168.88 17085.82 88888.00 2017-08-17 09:16:42.000 229 33774.03 168.88 17085.83 88888.00 2017-08-17 09:16:43.000 229 33774.07 168.89 17085.79 88888.00 2017-08-17 09:16:44.000 229 33774.10 168.89 17085.78 88888.00 2017-08-17 09:16:45.000 229 33774.15 168.91 17085.79 37849.57 2017-08-17 09:16:46.000 229 33774.18 168.87 17085.80 88888.00 2017-08-17 09:16:47.000 229 33774.21 168.89 17085.77 88888.00 2017-08-17 09:16:48.000 229 33774.23 168.87 17085.77 88888.00 2017-08-17 09:16:49.000 229 33774.24 168.89 17085.73 88888.00 2017-08-17 09:16:50.000 229 33774.28 168.88 17085.72 37849.60 2017-08-17 09:16:51.000 229 33774.34 168.89 17085.70 88888.00 2017-08-17 09:16:52.000 229 33774.36 168.91 17085.71 88888.00 2017-08-17 09:16:53.000 229 33774.43 168.91 17085.72 88888.00 2017-08-17 09:16:54.000 229 33774.45 168.86 17085.76 88888.00 2017-08-17 09:16:55.000 229 33774.51 168.84 17085.74 37849.82 2017-08-17 09:16:56.000 229 33774.56 168.87 17085.78 88888.00 2017-08-17 09:16:57.000 229 33774.55 168.83 17085.74 88888.00 2017-08-17 09:16:58.000 229 33774.57 168.79 17085.76 88888.00 2017-08-17 09:16:59.000 229 33774.62 168.82 17085.70 88888.00 2017-08-17 09:17:00.000 229 33774.67 168.85 17085.71 37849.92 2017-08-17 09:17:01.000 229 33774.69 168.83 17085.72 88888.00 2017-08-17 09:17:02.000 229 33774.65 168.85 17085.73 88888.00 2017-08-17 09:17:03.000 229 33774.70 168.80 17085.71 88888.00 2017-08-17 09:17:04.000 229 33774.74 168.78 17085.70 88888.00 2017-08-17 09:17:05.000 229 33774.75 168.78 17085.69 37849.94 2017-08-17 09:17:06.000 229 33774.81 168.75 17085.69 88888.00 2017-08-17 09:17:07.000 229 33774.85 168.79 17085.72 88888.00 2017-08-17 09:17:08.000 229 33774.88 168.76 17085.70 88888.00 2017-08-17 09:17:09.000 229 33774.90 168.75 17085.69 88888.00 2017-08-17 09:17:10.000 229 33774.91 168.74 17085.69 37850.17 2017-08-17 09:17:11.000 229 33774.99 168.71 17085.67 88888.00 2017-08-17 09:17:12.000 229 33775.01 168.68 17085.68 88888.00 2017-08-17 09:17:13.000 229 33775.00 168.69 17085.65 88888.00 2017-08-17 09:17:14.000 229 33775.06 168.66 17085.63 88888.00 2017-08-17 09:17:15.000 229 33775.10 168.62 17085.65 37850.26 2017-08-17 09:17:16.000 229 33775.06 168.60 17085.65 88888.00 2017-08-17 09:17:17.000 229 33775.07 168.62 17085.63 88888.00 2017-08-17 09:17:18.000 229 33775.10 168.62 17085.68 88888.00 2017-08-17 09:17:19.000 229 33775.10 168.64 17085.66 88888.00 2017-08-17 09:17:20.000 229 33775.11 168.62 17085.62 37850.42 2017-08-17 09:17:21.000 229 33775.08 168.62 17085.58 88888.00 2017-08-17 09:17:22.000 229 33775.05 168.62 17085.61 88888.00 2017-08-17 09:17:23.000 229 33775.04 168.59 17085.61 88888.00 2017-08-17 09:17:24.000 229 33775.04 168.60 17085.59 88888.00 2017-08-17 09:17:25.000 229 33775.04 168.55 17085.61 37850.38 2017-08-17 09:17:26.000 229 33775.07 168.51 17085.58 88888.00 2017-08-17 09:17:27.000 229 33775.04 168.52 17085.54 88888.00 2017-08-17 09:17:28.000 229 33775.05 168.52 17085.53 88888.00 2017-08-17 09:17:29.000 229 33775.03 168.50 17085.58 88888.00 2017-08-17 09:17:30.000 229 33774.98 168.51 17085.58 37850.32 2017-08-17 09:17:31.000 229 33775.01 168.54 17085.57 88888.00 2017-08-17 09:17:32.000 229 33775.03 168.53 17085.58 88888.00 2017-08-17 09:17:33.000 229 33775.03 168.51 17085.55 88888.00 2017-08-17 09:17:34.000 229 33775.03 168.46 17085.54 88888.00 2017-08-17 09:17:35.000 229 33775.06 168.42 17085.54 37850.32 2017-08-17 09:17:36.000 229 33775.03 168.46 17085.58 88888.00 2017-08-17 09:17:37.000 229 33775.03 168.50 17085.55 88888.00 2017-08-17 09:17:38.000 229 33775.04 168.52 17085.56 88888.00 2017-08-17 09:17:39.000 229 33775.03 168.50 17085.54 88888.00 2017-08-17 09:17:40.000 229 33775.04 168.52 17085.55 37850.28 2017-08-17 09:17:41.000 229 33775.06 168.52 17085.55 88888.00 2017-08-17 09:17:42.000 229 33775.09 168.50 17085.52 88888.00 2017-08-17 09:17:43.000 229 33775.10 168.49 17085.50 88888.00 2017-08-17 09:17:44.000 229 33775.10 168.52 17085.52 88888.00 2017-08-17 09:17:45.000 229 33775.10 168.56 17085.55 37850.25 2017-08-17 09:17:46.000 229 33775.08 168.50 17085.58 88888.00 2017-08-17 09:17:47.000 229 33775.10 168.53 17085.57 88888.00 2017-08-17 09:17:48.000 229 33775.14 168.56 17085.54 88888.00 2017-08-17 09:17:49.000 229 33775.13 168.59 17085.50 88888.00 2017-08-17 09:17:50.000 229 33775.12 168.61 17085.51 37850.35 2017-08-17 09:17:51.000 229 33775.11 168.64 17085.52 88888.00 2017-08-17 09:17:52.000 229 33775.10 168.59 17085.52 88888.00 2017-08-17 09:17:53.000 229 33775.09 168.58 17085.54 88888.00 2017-08-17 09:17:54.000 229 33775.08 168.56 17085.54 88888.00 2017-08-17 09:17:55.000 229 33775.06 168.56 17085.51 37850.15 2017-08-17 09:17:56.000 229 33775.04 168.63 17085.49 88888.00 2017-08-17 09:17:57.000 229 33775.07 168.61 17085.47 88888.00 2017-08-17 09:17:58.000 229 33775.08 168.61 17085.49 88888.00 2017-08-17 09:17:59.000 229 33775.04 168.65 17085.49 88888.00 2017-08-17 09:18:00.000 229 33775.00 168.64 17085.50 37850.21 2017-08-17 09:18:01.000 229 33774.99 168.63 17085.52 88888.00 2017-08-17 09:18:02.000 229 33774.94 168.64 17085.54 88888.00 2017-08-17 09:18:03.000 229 33774.94 168.63 17085.56 88888.00 2017-08-17 09:18:04.000 229 33774.91 168.60 17085.52 88888.00 2017-08-17 09:18:05.000 229 33774.87 168.61 17085.55 37850.10 2017-08-17 09:18:06.000 229 33774.81 168.68 17085.54 88888.00 2017-08-17 09:18:07.000 229 33774.76 168.70 17085.49 88888.00 2017-08-17 09:18:08.000 229 33774.76 168.68 17085.49 88888.00 2017-08-17 09:18:09.000 229 33774.73 168.64 17085.49 88888.00 2017-08-17 09:18:10.000 229 33774.66 168.66 17085.42 37849.96 2017-08-17 09:18:11.000 229 33774.64 168.66 17085.41 88888.00 2017-08-17 09:18:12.000 229 33774.64 168.64 17085.38 88888.00 2017-08-17 09:18:13.000 229 33774.60 168.64 17085.40 88888.00 2017-08-17 09:18:14.000 229 33774.60 168.66 17085.41 88888.00 2017-08-17 09:18:15.000 229 33774.59 168.63 17085.43 37849.89 2017-08-17 09:18:16.000 229 33774.56 168.60 17085.46 88888.00 2017-08-17 09:18:17.000 229 33774.57 168.56 17085.50 88888.00 2017-08-17 09:18:18.000 229 33774.58 168.54 17085.46 88888.00 2017-08-17 09:18:19.000 229 33774.59 168.50 17085.44 88888.00 2017-08-17 09:18:20.000 229 33774.56 168.55 17085.44 37849.74 2017-08-17 09:18:21.000 229 33774.53 168.57 17085.44 88888.00 2017-08-17 09:18:22.000 229 33774.51 168.53 17085.44 88888.00 2017-08-17 09:18:23.000 229 33774.50 168.54 17085.44 88888.00 2017-08-17 09:18:24.000 229 33774.48 168.59 17085.43 88888.00 2017-08-17 09:18:25.000 229 33774.46 168.61 17085.47 37849.78 2017-08-17 09:18:26.000 229 33774.45 168.60 17085.45 88888.00 2017-08-17 09:18:27.000 229 33774.41 168.56 17085.40 88888.00 2017-08-17 09:18:28.000 229 33774.36 168.55 17085.38 88888.00 2017-08-17 09:18:29.000 229 33774.35 168.58 17085.38 88888.00 2017-08-17 09:18:30.000 229 33774.35 168.61 17085.40 37849.54 2017-08-17 09:18:31.000 229 33774.33 168.64 17085.40 88888.00 2017-08-17 09:18:32.000 229 33774.31 168.64 17085.40 88888.00 2017-08-17 09:18:33.000 229 33774.30 168.66 17085.41 88888.00 2017-08-17 09:18:34.000 229 33774.28 168.71 17085.43 88888.00 2017-08-17 09:18:35.000 229 33774.27 168.73 17085.40 37849.54 2017-08-17 09:18:36.000 229 33774.29 168.73 17085.42 88888.00 2017-08-17 09:18:37.000 229 33774.27 168.72 17085.42 88888.00 2017-08-17 09:18:38.000 229 33774.23 168.71 17085.38 88888.00 2017-08-17 09:18:39.000 229 33774.22 168.73 17085.40 88888.00 2017-08-17 09:18:40.000 229 33774.24 168.72 17085.40 37849.49 2017-08-17 09:18:41.000 229 33774.21 168.71 17085.41 88888.00 2017-08-17 09:18:42.000 229 33774.15 168.70 17085.46 88888.00 2017-08-17 09:18:43.000 229 33774.13 168.68 17085.41 88888.00 2017-08-17 09:18:44.000 229 33774.08 168.68 17085.42 88888.00 2017-08-17 09:18:45.000 229 33774.06 168.68 17085.42 37849.40 2017-08-17 09:18:46.000 229 33774.05 168.66 17085.39 88888.00 2017-08-17 09:18:47.000 229 33774.04 168.67 17085.36 88888.00 2017-08-17 09:18:48.000 229 33774.05 168.68 17085.32 88888.00 2017-08-17 09:18:49.000 229 33774.05 168.66 17085.33 88888.00 2017-08-17 09:18:50.000 229 33773.99 168.69 17085.31 37849.38 2017-08-17 09:18:51.000 229 33773.97 168.70 17085.34 88888.00 2017-08-17 09:18:52.000 229 33773.97 168.75 17085.38 88888.00 2017-08-17 09:18:53.000 229 33773.96 168.76 17085.37 88888.00 2017-08-17 09:18:54.000 229 33773.97 168.78 17085.38 88888.00 2017-08-17 09:18:55.000 229 33773.92 168.74 17085.38 37849.28 2017-08-17 09:18:56.000 229 33773.94 168.70 17085.37 88888.00 2017-08-17 09:18:57.000 229 33773.88 168.70 17085.35 88888.00 2017-08-17 09:18:58.000 229 33773.83 168.74 17085.35 88888.00 2017-08-17 09:18:59.000 229 33773.82 168.72 17085.34 88888.00 2017-08-17 09:19:00.000 229 33773.85 168.69 17085.33 37849.10 2017-08-17 09:19:01.000 229 33773.84 168.71 17085.35 88888.00 2017-08-17 09:19:02.000 229 33773.86 168.69 17085.37 88888.00 2017-08-17 09:19:03.000 229 33773.86 168.69 17085.34 88888.00 2017-08-17 09:19:04.000 229 33773.83 168.68 17085.35 88888.00 2017-08-17 09:19:05.000 229 33773.74 168.69 17085.34 37849.10 2017-08-17 09:19:06.000 229 33773.78 168.69 17085.34 88888.00 2017-08-17 09:19:07.000 229 33773.79 168.70 17085.31 88888.00 2017-08-17 09:19:08.000 229 33773.80 168.73 17085.34 88888.00 2017-08-17 09:19:09.000 229 33773.80 168.73 17085.33 88888.00 2017-08-17 09:19:10.000 229 33773.78 168.64 17085.34 37849.12 2017-08-17 09:19:11.000 229 33773.78 168.62 17085.32 88888.00 2017-08-17 09:19:12.000 229 33773.78 168.63 17085.33 88888.00 2017-08-17 09:19:13.000 229 33773.79 168.64 17085.34 88888.00 2017-08-17 09:19:14.000 229 33773.78 168.69 17085.32 88888.00 2017-08-17 09:19:15.000 229 33773.79 168.64 17085.30 37849.07 2017-08-17 09:19:16.000 229 33773.78 168.59 17085.30 88888.00 2017-08-17 09:19:17.000 229 33773.79 168.60 17085.30 88888.00 2017-08-17 09:19:18.000 229 33773.79 168.67 17085.32 88888.00 2017-08-17 09:19:19.000 229 33773.78 168.68 17085.29 88888.00 2017-08-17 09:19:20.000 229 33773.81 168.68 17085.26 37849.07 2017-08-17 09:19:21.000 229 33773.78 168.63 17085.26 88888.00 2017-08-17 09:19:22.000 229 33773.81 168.64 17085.24 88888.00 2017-08-17 09:19:23.000 229 33773.81 168.64 17085.22 88888.00 2017-08-17 09:19:24.000 229 33773.82 168.65 17085.25 88888.00 2017-08-17 09:19:25.000 229 33773.85 168.62 17085.22 37849.01 2017-08-17 09:19:26.000 229 33773.90 168.64 17085.23 88888.00 2017-08-17 09:19:27.000 229 33773.90 168.63 17085.25 88888.00 2017-08-17 09:19:28.000 229 33773.84 168.60 17085.24 88888.00 2017-08-17 09:19:29.000 229 33773.85 168.59 17085.26 88888.00 2017-08-17 09:19:30.000 229 33773.89 168.57 17085.25 37848.97 2017-08-17 09:19:31.000 229 33773.90 168.57 17085.24 88888.00 2017-08-17 09:19:32.000 229 33773.86 168.55 17085.28 88888.00 2017-08-17 09:19:33.000 229 33773.87 168.52 17085.29 88888.00 2017-08-17 09:19:34.000 229 33773.90 168.55 17085.27 88888.00 2017-08-17 09:19:35.000 229 33773.89 168.58 17085.27 37849.03 2017-08-17 09:19:36.000 229 33773.88 168.57 17085.29 88888.00 2017-08-17 09:19:37.000 229 33773.85 168.58 17085.24 88888.00 2017-08-17 09:19:38.000 229 33773.82 168.58 17085.22 88888.00 2017-08-17 09:19:39.000 229 33773.84 168.56 17085.18 88888.00 2017-08-17 09:19:40.000 229 33773.85 168.54 17085.20 37849.03 2017-08-17 09:19:41.000 229 33773.86 168.55 17085.27 88888.00 2017-08-17 09:19:42.000 229 33773.87 168.57 17085.28 88888.00 2017-08-17 09:19:43.000 229 33773.82 168.57 17085.22 88888.00 2017-08-17 09:19:44.000 229 33773.80 168.57 17085.20 88888.00 2017-08-17 09:19:45.000 229 33773.77 168.55 17085.18 37849.00 2017-08-17 09:19:46.000 229 33773.74 168.58 17085.17 88888.00 2017-08-17 09:19:47.000 229 33773.75 168.61 17085.20 88888.00 2017-08-17 09:19:48.000 229 33773.73 168.62 17085.22 88888.00 2017-08-17 09:19:49.000 229 33773.78 168.59 17085.20 88888.00 2017-08-17 09:19:50.000 229 33773.81 168.60 17085.20 37849.04 2017-08-17 09:19:51.000 229 33773.78 168.56 17085.18 88888.00 2017-08-17 09:19:52.000 229 33773.79 168.62 17085.21 88888.00 2017-08-17 09:19:53.000 229 33773.81 168.62 17085.25 88888.00 2017-08-17 09:19:54.000 229 33773.84 168.58 17085.25 88888.00 2017-08-17 09:19:55.000 229 33773.85 168.57 17085.22 37848.99 2017-08-17 09:19:56.000 229 33773.85 168.56 17085.21 88888.00 2017-08-17 09:19:57.000 229 33773.88 168.55 17085.21 88888.00 2017-08-17 09:19:58.000 229 33773.90 168.54 17085.22 88888.00 2017-08-17 09:19:59.000 229 33773.90 168.52 17085.24 88888.00 2017-08-17 09:20:00.000 229 33773.89 168.53 17085.24 37849.01 2017-08-17 09:20:01.000 229 33773.89 168.54 17085.20 88888.00 2017-08-17 09:20:02.000 229 33773.89 168.53 17085.22 88888.00 2017-08-17 09:20:03.000 229 33773.89 168.49 17085.19 88888.00 2017-08-17 09:20:04.000 229 33773.89 168.51 17085.21 88888.00 2017-08-17 09:20:05.000 229 33773.89 168.52 17085.21 37849.06 2017-08-17 09:20:06.000 229 33773.88 168.61 17085.21 88888.00 2017-08-17 09:20:07.000 229 33773.89 168.58 17085.17 88888.00 2017-08-17 09:20:08.000 229 33773.91 168.56 17085.17 88888.00 2017-08-17 09:20:09.000 229 33773.88 168.56 17085.15 88888.00 2017-08-17 09:20:10.000 229 33773.90 168.57 17085.14 37848.99 2017-08-17 09:20:11.000 229 33773.88 168.57 17085.18 88888.00 2017-08-17 09:20:12.000 229 33773.87 168.61 17085.18 88888.00 2017-08-17 09:20:13.000 229 33773.85 168.56 17085.17 88888.00 2017-08-17 09:20:14.000 229 33773.83 168.52 17085.18 88888.00 2017-08-17 09:20:15.000 229 33773.80 168.52 17085.16 37849.00 2017-08-17 09:20:16.000 229 33773.79 168.54 17085.17 88888.00 2017-08-17 09:20:17.000 229 33773.76 168.55 17085.19 88888.00 2017-08-17 09:20:18.000 229 33773.74 168.57 17085.11 88888.00 2017-08-17 09:20:19.000 229 33773.73 168.55 17085.13 88888.00 2017-08-17 09:20:20.000 229 33773.75 168.56 17085.13 37848.96 2017-08-17 09:20:21.000 229 33773.74 168.59 17085.20 88888.00 2017-08-17 09:20:22.000 229 33773.70 168.65 17085.19 88888.00 2017-08-17 09:20:23.000 229 33773.68 168.66 17085.16 88888.00 2017-08-17 09:20:24.000 229 33773.68 168.62 17085.11 88888.00 2017-08-17 09:20:25.000 229 33773.69 168.68 17085.13 37848.88 2017-08-17 09:20:26.000 229 33773.68 168.69 17085.15 88888.00 2017-08-17 09:20:27.000 229 33773.71 168.68 17085.16 88888.00 2017-08-17 09:20:28.000 229 33773.71 168.64 17085.14 88888.00 2017-08-17 09:20:29.000 229 33773.72 168.66 17085.12 88888.00 2017-08-17 09:20:30.000 229 33773.70 168.65 17085.12 37848.82 2017-08-17 09:20:31.000 229 33773.69 168.67 17085.15 88888.00 2017-08-17 09:20:32.000 229 33773.70 168.64 17085.15 88888.00 2017-08-17 09:20:33.000 229 33773.70 168.65 17085.16 88888.00 2017-08-17 09:20:34.000 229 33773.66 168.68 17085.14 88888.00 2017-08-17 09:20:35.000 229 33773.68 168.73 17085.12 37848.89 2017-08-17 09:20:36.000 229 33773.70 168.70 17085.13 88888.00 2017-08-17 09:20:37.000 229 33773.70 168.63 17085.13 88888.00 2017-08-17 09:20:38.000 229 33773.69 168.69 17085.12 88888.00 2017-08-17 09:20:39.000 229 33773.66 168.73 17085.12 88888.00 2017-08-17 09:20:40.000 229 33773.64 168.77 17085.15 37848.85 2017-08-17 09:20:41.000 229 33773.68 168.75 17085.13 88888.00 2017-08-17 09:20:42.000 229 33773.66 168.73 17085.10 88888.00 2017-08-17 09:20:43.000 229 33773.65 168.72 17085.10 88888.00 2017-08-17 09:20:44.000 229 33773.69 168.75 17085.08 88888.00 2017-08-17 09:20:45.000 229 33773.70 168.76 17085.07 37848.85 2017-08-17 09:20:46.000 229 33773.72 168.74 17085.07 88888.00 2017-08-17 09:20:47.000 229 33773.68 168.76 17085.03 88888.00 2017-08-17 09:20:48.000 229 33773.68 168.75 17085.06 88888.00 2017-08-17 09:20:49.000 229 33773.69 168.76 17085.08 88888.00 2017-08-17 09:20:50.000 229 33773.66 168.74 17085.10 37848.72 2017-08-17 09:20:51.000 229 33773.64 168.75 17085.06 88888.00 2017-08-17 09:20:52.000 229 33773.59 168.77 17085.07 88888.00 2017-08-17 09:20:53.000 229 33773.57 168.78 17085.05 88888.00 2017-08-17 09:20:54.000 229 33773.58 168.80 17085.09 88888.00 2017-08-17 09:20:55.000 229 33773.59 168.78 17085.04 37848.74 2017-08-17 09:20:56.000 229 33773.56 168.76 17085.06 88888.00 2017-08-17 09:20:57.000 229 33773.52 168.78 17085.10 88888.00 2017-08-17 09:20:58.000 229 33773.49 168.75 17085.08 88888.00 2017-08-17 09:20:59.000 229 33773.45 168.72 17085.06 88888.00 2017-08-17 09:21:00.000 229 33773.44 168.71 17085.04 37848.76 2017-08-17 09:21:01.000 229 33773.41 168.73 17085.03 88888.00 2017-08-17 09:21:02.000 229 33773.43 168.76 17085.02 88888.00 2017-08-17 09:21:03.000 229 33773.41 168.78 17085.04 88888.00 2017-08-17 09:21:04.000 229 33773.38 168.79 17085.07 88888.00 2017-08-17 09:21:05.000 229 33773.34 168.81 17085.06 37848.54 2017-08-17 09:21:06.000 229 33773.33 168.80 17085.07 88888.00 2017-08-17 09:21:07.000 229 33773.31 168.78 17085.06 88888.00 2017-08-17 09:21:08.000 229 33773.30 168.76 17085.08 88888.00 2017-08-17 09:21:09.000 229 33773.29 168.76 17085.09 88888.00 2017-08-17 09:21:10.000 229 33773.29 168.79 17085.07 37848.49 2017-08-17 09:21:11.000 229 33773.30 168.79 17085.04 88888.00 2017-08-17 09:21:12.000 229 33773.28 168.82 17085.04 88888.00 2017-08-17 09:21:13.000 229 33773.30 168.82 17085.04 88888.00 2017-08-17 09:21:14.000 229 33773.30 168.83 17085.02 88888.00 2017-08-17 09:21:15.000 229 33773.26 168.82 17085.02 37848.35 2017-08-17 09:21:16.000 229 33773.27 168.82 17085.05 88888.00 2017-08-17 09:21:17.000 229 33773.26 168.80 17085.07 88888.00 2017-08-17 09:21:18.000 229 33773.26 168.89 17085.06 88888.00 2017-08-17 09:21:19.000 229 33773.26 168.86 17085.04 88888.00 2017-08-17 09:21:20.000 229 33773.24 168.84 17085.06 37848.33 2017-08-17 09:21:21.000 229 33773.19 168.86 17085.05 88888.00 2017-08-17 09:21:22.000 229 33773.15 168.87 17085.02 88888.00 2017-08-17 09:21:23.000 229 33773.13 168.87 17085.02 88888.00 2017-08-17 09:21:24.000 229 33773.16 168.87 17085.03 88888.00 2017-08-17 09:21:25.000 229 33773.14 168.84 17085.04 37848.35 2017-08-17 09:21:26.000 229 33773.14 168.86 17085.03 88888.00 2017-08-17 09:21:27.000 229 33773.11 168.85 17085.04 88888.00 2017-08-17 09:21:28.000 229 33773.15 168.80 17085.04 88888.00 2017-08-17 09:21:29.000 229 33773.13 168.80 17085.02 88888.00 2017-08-17 09:21:30.000 229 33773.12 168.86 17085.03 37848.31 2017-08-17 09:21:31.000 229 33773.11 168.84 17085.01 88888.00 2017-08-17 09:21:32.000 229 33773.12 168.82 17085.04 88888.00 2017-08-17 09:21:33.000 229 33773.12 168.83 17085.07 88888.00 2017-08-17 09:21:34.000 229 33773.08 168.88 17085.05 88888.00 2017-08-17 09:21:35.000 229 33773.08 168.87 17085.06 37848.28 2017-08-17 09:21:36.000 229 33773.06 168.84 17085.02 88888.00 2017-08-17 09:21:37.000 229 33773.00 168.82 17085.02 88888.00 2017-08-17 09:21:38.000 229 33772.99 168.83 17085.02 88888.00 2017-08-17 09:21:39.000 229 33772.97 168.81 17084.96 88888.00 2017-08-17 09:21:40.000 229 33772.98 168.83 17084.93 37848.24 2017-08-17 09:21:41.000 229 33772.94 168.82 17085.01 88888.00 2017-08-17 09:21:42.000 229 33772.95 168.84 17085.04 88888.00 2017-08-17 09:21:43.000 229 33772.92 168.85 17085.04 88888.00 2017-08-17 09:21:44.000 229 33772.92 168.82 17085.01 88888.00 2017-08-17 09:21:45.000 229 33772.93 168.84 17085.03 37848.08 2017-08-17 09:21:46.000 229 33772.91 168.88 17085.01 88888.00 2017-08-17 09:21:47.000 229 33772.91 168.87 17085.00 88888.00 2017-08-17 09:21:48.000 229 33772.88 168.88 17085.02 88888.00 2017-08-17 09:21:49.000 229 33772.88 168.91 17085.02 88888.00 2017-08-17 09:21:50.000 229 33772.86 168.90 17085.02 37848.04 2017-08-17 09:21:51.000 229 33772.91 168.90 17085.01 88888.00 2017-08-17 09:21:52.000 229 33772.91 168.89 17084.97 88888.00 2017-08-17 09:21:53.000 229 33772.88 168.88 17084.96 88888.00 2017-08-17 09:21:54.000 229 33772.87 168.87 17084.94 88888.00 2017-08-17 09:21:55.000 229 33772.91 168.87 17084.94 37848.03 2017-08-17 09:21:56.000 229 33772.92 168.86 17084.92 88888.00 2017-08-17 09:21:57.000 229 33772.95 168.89 17084.94 88888.00 2017-08-17 09:21:58.000 229 33772.91 168.94 17084.99 88888.00 2017-08-17 09:21:59.000 229 33772.85 168.95 17084.98 88888.00 2017-08-17 09:22:00.000 229 33772.84 168.92 17084.93 37848.08 2017-08-17 09:22:01.000 229 33772.86 168.93 17084.92 88888.00 2017-08-17 09:22:02.000 229 33772.87 168.98 17084.89 88888.00 2017-08-17 09:22:03.000 229 33772.82 169.03 17084.89 88888.00 2017-08-17 09:22:04.000 229 33772.82 169.01 17084.87 88888.00 2017-08-17 09:22:05.000 229 33772.84 169.01 17084.87 37847.89 2017-08-17 09:22:06.000 229 33772.80 169.08 17084.88 88888.00 2017-08-17 09:22:07.000 229 33772.72 169.08 17084.90 88888.00 2017-08-17 09:22:08.000 229 33772.71 169.11 17084.89 88888.00 2017-08-17 09:22:09.000 229 33772.72 169.12 17084.89 88888.00 2017-08-17 09:22:10.000 229 33772.76 169.15 17084.94 37847.89 2017-08-17 09:22:11.000 229 33772.72 169.13 17084.95 88888.00 2017-08-17 09:22:12.000 229 33772.71 169.16 17084.93 88888.00 2017-08-17 09:22:13.000 229 33772.69 169.15 17084.93 88888.00 2017-08-17 09:22:14.000 229 33772.67 169.15 17084.88 88888.00 2017-08-17 09:22:15.000 229 33772.68 169.13 17084.82 37847.78 2017-08-17 09:22:16.000 229 33772.67 169.15 17084.78 88888.00 2017-08-17 09:22:17.000 229 33772.66 169.18 17084.86 88888.00 2017-08-17 09:22:18.000 229 33772.66 169.16 17084.86 88888.00 2017-08-17 09:22:19.000 229 33772.63 169.13 17084.85 88888.00 2017-08-17 09:22:20.000 229 33772.60 169.13 17084.88 37847.78 2017-08-17 09:22:21.000 229 33772.56 169.14 17084.86 88888.00 2017-08-17 09:22:22.000 229 33772.52 169.14 17084.82 88888.00 2017-08-17 09:22:23.000 229 33772.52 169.16 17084.84 88888.00 2017-08-17 09:22:24.000 229 33772.51 169.10 17084.89 88888.00 2017-08-17 09:22:25.000 229 33772.52 169.11 17084.86 37847.69 2017-08-17 09:22:26.000 229 33772.50 169.11 17084.86 88888.00 2017-08-17 09:22:27.000 229 33772.43 169.14 17084.85 88888.00 2017-08-17 09:22:28.000 229 33772.38 169.14 17084.86 88888.00 2017-08-17 09:22:29.000 229 33772.36 169.12 17084.84 88888.00 2017-08-17 09:22:30.000 229 33772.35 169.12 17084.81 37847.54 2017-08-17 09:22:31.000 229 33772.28 169.10 17084.82 88888.00 2017-08-17 09:22:32.000 229 33772.29 169.04 17084.87 88888.00 2017-08-17 09:22:33.000 229 33772.25 169.05 17084.90 88888.00 2017-08-17 09:22:34.000 229 33772.22 169.04 17084.85 88888.00 2017-08-17 09:22:35.000 229 33772.22 169.05 17084.86 37847.57 2017-08-17 09:22:36.000 229 33772.18 169.08 17084.86 88888.00 2017-08-17 09:22:37.000 229 33772.20 169.08 17084.85 88888.00 2017-08-17 09:22:38.000 229 33772.20 169.07 17084.88 88888.00 2017-08-17 09:22:39.000 229 33772.17 169.07 17084.87 88888.00 2017-08-17 09:22:40.000 229 33772.15 169.11 17084.90 37847.28 2017-08-17 09:22:41.000 229 33772.15 169.14 17084.89 88888.00 2017-08-17 09:22:42.000 229 33772.11 169.12 17084.87 88888.00 2017-08-17 09:22:43.000 229 33772.03 169.08 17084.87 88888.00 2017-08-17 09:22:44.000 229 33772.03 169.10 17084.89 88888.00 2017-08-17 09:22:45.000 229 33772.04 169.13 17084.86 37847.24 2017-08-17 09:22:46.000 229 33772.03 169.11 17084.84 88888.00 2017-08-17 09:22:47.000 229 33772.03 169.11 17084.86 88888.00 2017-08-17 09:22:48.000 229 33772.02 169.14 17084.89 88888.00 2017-08-17 09:22:49.000 229 33772.00 169.16 17084.87 88888.00 2017-08-17 09:22:50.000 229 33772.01 169.14 17084.88 37847.35 2017-08-17 09:22:51.000 229 33772.03 169.16 17084.86 88888.00 2017-08-17 09:22:52.000 229 33772.02 169.13 17084.84 88888.00 2017-08-17 09:22:53.000 229 33771.97 169.16 17084.81 88888.00 2017-08-17 09:22:54.000 229 33772.01 169.18 17084.83 88888.00 2017-08-17 09:22:55.000 229 33772.04 169.11 17084.85 37847.11 2017-08-17 09:22:56.000 229 33772.05 169.06 17084.85 88888.00 2017-08-17 09:22:57.000 229 33772.06 169.07 17084.87 88888.00 2017-08-17 09:22:58.000 229 33772.08 169.12 17084.92 88888.00 2017-08-17 09:22:59.000 229 33772.05 169.11 17084.88 88888.00 2017-08-17 09:23:00.000 229 33772.05 169.12 17084.84 37847.24 2017-08-17 09:23:01.000 229 33772.06 169.04 17084.85 88888.00 2017-08-17 09:23:02.000 229 33772.04 169.05 17084.82 88888.00 2017-08-17 09:23:03.000 229 33772.02 169.05 17084.81 88888.00 2017-08-17 09:23:04.000 229 33772.01 169.05 17084.82 88888.00 2017-08-17 09:23:05.000 229 33772.04 169.06 17084.84 37847.14 2017-08-17 09:23:06.000 229 33772.05 169.06 17084.82 88888.00 2017-08-17 09:23:07.000 229 33772.04 169.09 17084.84 88888.00 2017-08-17 09:23:08.000 229 33772.05 169.06 17084.77 88888.00 2017-08-17 09:23:09.000 229 33772.09 169.02 17084.77 88888.00 2017-08-17 09:23:10.000 229 33772.07 169.03 17084.79 37847.21 2017-08-17 09:23:11.000 229 33772.09 169.05 17084.79 88888.00 2017-08-17 09:23:12.000 229 33772.13 169.07 17084.83 88888.00 2017-08-17 09:23:13.000 229 33772.14 169.12 17084.82 88888.00 2017-08-17 09:23:14.000 229 33772.11 169.09 17084.77 88888.00 2017-08-17 09:23:15.000 229 33772.14 169.05 17084.76 37847.28 2017-08-17 09:23:16.000 229 33772.19 169.08 17084.75 88888.00 2017-08-17 09:23:17.000 229 33772.19 169.08 17084.74 88888.00 2017-08-17 09:23:18.000 229 33772.23 169.09 17084.70 88888.00 2017-08-17 09:23:19.000 229 33772.23 169.03 17084.71 88888.00 2017-08-17 09:23:20.000 229 33772.22 169.00 17084.70 37847.24 2017-08-17 09:23:21.000 229 33772.22 169.02 17084.71 88888.00 2017-08-17 09:23:22.000 229 33772.24 169.05 17084.73 88888.00 2017-08-17 09:23:23.000 229 33772.27 169.08 17084.72 88888.00 2017-08-17 09:23:24.000 229 33772.29 169.09 17084.70 88888.00 2017-08-17 09:23:25.000 229 33772.25 169.09 17084.70 37847.28 2017-08-17 09:23:26.000 229 33772.21 169.05 17084.67 88888.00 2017-08-17 09:23:27.000 229 33772.18 169.03 17084.62 88888.00 2017-08-17 09:23:28.000 229 33772.16 169.00 17084.61 88888.00 2017-08-17 09:23:29.000 229 33772.15 169.00 17084.61 88888.00 2017-08-17 09:23:30.000 229 33772.18 169.05 17084.65 37847.39 2017-08-17 09:23:31.000 229 33772.16 169.04 17084.69 88888.00 2017-08-17 09:23:32.000 229 33772.15 169.00 17084.71 88888.00 2017-08-17 09:23:33.000 229 33772.16 168.98 17084.72 88888.00 2017-08-17 09:23:34.000 229 33772.14 168.97 17084.68 88888.00 2017-08-17 09:23:35.000 229 33772.11 168.97 17084.71 37847.29 2017-08-17 09:23:36.000 229 33772.08 168.96 17084.74 88888.00 2017-08-17 09:23:37.000 229 33772.03 168.98 17084.70 88888.00 2017-08-17 09:23:38.000 229 33771.99 169.02 17084.73 88888.00 2017-08-17 09:23:39.000 229 33771.93 169.00 17084.75 88888.00 2017-08-17 09:23:40.000 229 33771.94 169.01 17084.76 37847.11 2017-08-17 09:23:41.000 229 33771.93 169.02 17084.76 88888.00 2017-08-17 09:23:42.000 229 33771.90 169.06 17084.77 88888.00 2017-08-17 09:23:43.000 229 33771.87 169.05 17084.78 88888.00 2017-08-17 09:23:44.000 229 33771.90 169.07 17084.81 88888.00 2017-08-17 09:23:45.000 229 33771.88 169.07 17084.78 37846.99 2017-08-17 09:23:46.000 229 33771.81 169.04 17084.76 88888.00 2017-08-17 09:23:47.000 229 33771.78 169.04 17084.79 88888.00 2017-08-17 09:23:48.000 229 33771.72 169.08 17084.76 88888.00 2017-08-17 09:23:49.000 229 33771.70 169.12 17084.77 88888.00 2017-08-17 09:23:50.000 229 33771.72 169.12 17084.74 37846.89 2017-08-17 09:23:51.000 229 33771.71 169.13 17084.72 88888.00 2017-08-17 09:23:52.000 229 33771.66 169.13 17084.77 88888.00 2017-08-17 09:23:53.000 229 33771.62 169.14 17084.79 88888.00 2017-08-17 09:23:54.000 229 33771.61 169.15 17084.78 88888.00 2017-08-17 09:23:55.000 229 33771.57 169.15 17084.74 37846.71 2017-08-17 09:23:56.000 229 33771.57 169.18 17084.69 88888.00 2017-08-17 09:23:57.000 229 33771.56 169.20 17084.76 88888.00 2017-08-17 09:23:58.000 229 33771.56 169.16 17084.77 88888.00 2017-08-17 09:23:59.000 229 33771.49 169.18 17084.74 88888.00 2017-08-17 09:24:00.000 229 33771.45 169.24 17084.79 37846.65 2017-08-17 09:24:01.000 229 33771.43 169.23 17084.81 88888.00 2017-08-17 09:24:02.000 229 33771.39 169.23 17084.79 88888.00 2017-08-17 09:24:03.000 229 33771.37 169.22 17084.79 88888.00 2017-08-17 09:24:04.000 229 33771.35 169.20 17084.77 88888.00 2017-08-17 09:24:05.000 229 33771.29 169.19 17084.75 37846.47 2017-08-17 09:24:06.000 229 33771.25 169.19 17084.78 88888.00 2017-08-17 09:24:07.000 229 33771.24 169.21 17084.78 88888.00 2017-08-17 09:24:08.000 229 33771.20 169.18 17084.77 88888.00 2017-08-17 09:24:09.000 229 33771.17 169.20 17084.74 88888.00 2017-08-17 09:24:10.000 229 33771.16 169.21 17084.72 37846.53 2017-08-17 09:24:11.000 229 33771.17 169.23 17084.74 88888.00 2017-08-17 09:24:12.000 229 33771.16 169.18 17084.70 88888.00 2017-08-17 09:24:13.000 229 33771.20 169.17 17084.75 88888.00 2017-08-17 09:24:14.000 229 33771.17 169.14 17084.77 88888.00 2017-08-17 09:24:15.000 229 33771.15 169.15 17084.78 37846.35 2017-08-17 09:24:16.000 229 33771.12 169.15 17084.81 88888.00 2017-08-17 09:24:17.000 229 33771.07 169.13 17084.80 88888.00 2017-08-17 09:24:18.000 229 33771.06 169.12 17084.77 88888.00 2017-08-17 09:24:19.000 229 33771.08 169.12 17084.78 88888.00 2017-08-17 09:24:20.000 229 33771.04 169.06 17084.76 37846.21 2017-08-17 09:24:21.000 229 33771.03 169.04 17084.78 88888.00 2017-08-17 09:24:22.000 229 33771.01 169.05 17084.79 88888.00 2017-08-17 09:24:23.000 229 33771.03 169.06 17084.77 88888.00 2017-08-17 09:24:24.000 229 33771.02 169.04 17084.80 88888.00 2017-08-17 09:24:25.000 229 33771.02 169.02 17084.79 37846.24 2017-08-17 09:24:26.000 229 33771.01 169.05 17084.80 88888.00 2017-08-17 09:24:27.000 229 33771.01 169.07 17084.79 88888.00 2017-08-17 09:24:28.000 229 33770.96 169.03 17084.75 88888.00 2017-08-17 09:24:29.000 229 33771.00 169.03 17084.77 88888.00 2017-08-17 09:24:30.000 229 33771.03 168.98 17084.76 37846.08 2017-08-17 09:24:31.000 229 33771.05 168.94 17084.75 88888.00 2017-08-17 09:24:32.000 229 33771.05 168.96 17084.72 88888.00 2017-08-17 09:24:33.000 229 33771.02 168.96 17084.76 88888.00 2017-08-17 09:24:34.000 229 33771.07 168.96 17084.77 88888.00 2017-08-17 09:24:35.000 229 33771.10 168.94 17084.78 37846.14 2017-08-17 09:24:36.000 229 33771.09 168.95 17084.74 88888.00 2017-08-17 09:24:37.000 229 33771.09 168.94 17084.74 88888.00 2017-08-17 09:24:38.000 229 33771.09 168.92 17084.75 88888.00 2017-08-17 09:24:39.000 229 33771.10 168.93 17084.75 88888.00 2017-08-17 09:24:40.000 229 33771.10 168.91 17084.71 37846.21 2017-08-17 09:24:41.000 229 33771.13 168.85 17084.74 88888.00 2017-08-17 09:24:42.000 229 33771.14 168.83 17084.71 88888.00 2017-08-17 09:24:43.000 229 33771.13 168.83 17084.71 88888.00 2017-08-17 09:24:44.000 229 33771.09 168.80 17084.70 88888.00 2017-08-17 09:24:45.000 229 33771.07 168.79 17084.72 37846.39 2017-08-17 09:24:46.000 229 33771.11 168.79 17084.75 88888.00 2017-08-17 09:24:47.000 229 33771.10 168.75 17084.74 88888.00 2017-08-17 09:24:48.000 229 33771.12 168.73 17084.74 88888.00 2017-08-17 09:24:49.000 229 33771.11 168.72 17084.74 88888.00 2017-08-17 09:24:50.000 229 33771.10 168.78 17084.75 37846.25 2017-08-17 09:24:51.000 229 33771.08 168.77 17084.72 88888.00 2017-08-17 09:24:52.000 229 33771.07 168.72 17084.73 88888.00 2017-08-17 09:24:53.000 229 33771.05 168.74 17084.72 88888.00 2017-08-17 09:24:54.000 229 33771.04 168.72 17084.70 88888.00 2017-08-17 09:24:55.000 229 33771.03 168.69 17084.71 37846.15 2017-08-17 09:24:56.000 229 33770.99 168.69 17084.75 88888.00 2017-08-17 09:24:57.000 229 33770.93 168.70 17084.77 88888.00 2017-08-17 09:24:58.000 229 33770.92 168.71 17084.77 88888.00 2017-08-17 09:24:59.000 229 33770.92 168.72 17084.75 88888.00 2017-08-17 09:25:00.000 229 33770.89 168.73 17084.74 37846.07 2017-08-17 09:25:01.000 229 33770.82 168.73 17084.69 88888.00 2017-08-17 09:25:02.000 229 33770.79 168.74 17084.69 88888.00 2017-08-17 09:25:03.000 229 33770.78 168.70 17084.74 88888.00 2017-08-17 09:25:04.000 229 33770.78 168.69 17084.75 88888.00 2017-08-17 09:25:05.000 229 33770.75 168.68 17084.72 37845.96 2017-08-17 09:25:06.000 229 33770.72 168.69 17084.72 88888.00 2017-08-17 09:25:07.000 229 33770.67 168.69 17084.73 88888.00 2017-08-17 09:25:08.000 229 33770.63 168.68 17084.70 88888.00 2017-08-17 09:25:09.000 229 33770.60 168.72 17084.68 88888.00 2017-08-17 09:25:10.000 229 33770.62 168.69 17084.68 37845.81 2017-08-17 09:25:11.000 229 33770.60 168.68 17084.69 88888.00 2017-08-17 09:25:12.000 229 33770.60 168.69 17084.70 88888.00 2017-08-17 09:25:13.000 229 33770.58 168.67 17084.67 88888.00 2017-08-17 09:25:14.000 229 33770.57 168.69 17084.70 88888.00 2017-08-17 09:25:15.000 229 33770.53 168.67 17084.67 37845.69 2017-08-17 09:25:16.000 229 33770.50 168.67 17084.68 88888.00 2017-08-17 09:25:17.000 229 33770.47 168.68 17084.66 88888.00 2017-08-17 09:25:18.000 229 33770.46 168.70 17084.70 88888.00 2017-08-17 09:25:19.000 229 33770.46 168.71 17084.71 88888.00 2017-08-17 09:25:20.000 229 33770.45 168.68 17084.69 37845.75 2017-08-17 09:25:21.000 229 33770.45 168.72 17084.70 88888.00 2017-08-17 09:25:22.000 229 33770.46 168.72 17084.71 88888.00 2017-08-17 09:25:23.000 229 33770.44 168.66 17084.72 88888.00 2017-08-17 09:25:24.000 229 33770.47 168.62 17084.75 88888.00 2017-08-17 09:25:25.000 229 33770.47 168.61 17084.73 37845.76 2017-08-17 09:25:26.000 229 33770.49 168.61 17084.70 88888.00 2017-08-17 09:25:27.000 229 33770.46 168.66 17084.70 88888.00 2017-08-17 09:25:28.000 229 33770.43 168.65 17084.69 88888.00 2017-08-17 09:25:29.000 229 33770.42 168.64 17084.67 88888.00 2017-08-17 09:25:30.000 229 33770.46 168.66 17084.70 37845.69 2017-08-17 09:25:31.000 229 33770.50 168.68 17084.68 88888.00 2017-08-17 09:25:32.000 229 33770.45 168.68 17084.68 88888.00 2017-08-17 09:25:33.000 229 33770.44 168.66 17084.63 88888.00 2017-08-17 09:25:34.000 229 33770.45 168.61 17084.62 88888.00 2017-08-17 09:25:35.000 229 33770.41 168.64 17084.64 37845.67 2017-08-17 09:25:36.000 229 33770.41 168.66 17084.66 88888.00 2017-08-17 09:25:37.000 229 33770.38 168.66 17084.64 88888.00 2017-08-17 09:25:38.000 229 33770.41 168.68 17084.65 88888.00 2017-08-17 09:25:39.000 229 33770.40 168.69 17084.64 88888.00 2017-08-17 09:25:40.000 229 33770.38 168.69 17084.63 37845.65 2017-08-17 09:25:41.000 229 33770.40 168.70 17084.60 88888.00 2017-08-17 09:25:42.000 229 33770.44 168.73 17084.62 88888.00 2017-08-17 09:25:43.000 229 33770.46 168.79 17084.64 88888.00 2017-08-17 09:25:44.000 229 33770.46 168.80 17084.62 88888.00 2017-08-17 09:25:45.000 229 33770.48 168.77 17084.61 37845.74 2017-08-17 09:25:46.000 229 33770.49 168.77 17084.62 88888.00 2017-08-17 09:25:47.000 229 33770.48 168.80 17084.64 88888.00 2017-08-17 09:25:48.000 229 33770.52 168.81 17084.65 88888.00 2017-08-17 09:25:49.000 229 33770.50 168.76 17084.63 88888.00 2017-08-17 09:25:50.000 229 33770.52 168.76 17084.61 37845.69 2017-08-17 09:25:51.000 229 33770.53 168.73 17084.65 88888.00 2017-08-17 09:25:52.000 229 33770.55 168.77 17084.67 88888.00 2017-08-17 09:25:53.000 229 33770.54 168.77 17084.66 88888.00 2017-08-17 09:25:54.000 229 33770.52 168.77 17084.64 88888.00 2017-08-17 09:25:55.000 229 33770.53 168.75 17084.60 37845.81 2017-08-17 09:25:56.000 229 33770.57 168.76 17084.62 88888.00 2017-08-17 09:25:57.000 229 33770.57 168.77 17084.61 88888.00 2017-08-17 09:25:58.000 229 33770.56 168.73 17084.61 88888.00 2017-08-17 09:25:59.000 229 33770.57 168.69 17084.64 88888.00 2017-08-17 09:26:00.000 229 33770.58 168.69 17084.68 37845.72 2017-08-17 09:26:01.000 229 33770.58 168.67 17084.63 88888.00 2017-08-17 09:26:02.000 229 33770.60 168.64 17084.63 88888.00 2017-08-17 09:26:03.000 229 33770.61 168.63 17084.63 88888.00 2017-08-17 09:26:04.000 229 33770.62 168.63 17084.60 88888.00 2017-08-17 09:26:05.000 229 33770.63 168.61 17084.60 37845.76 2017-08-17 09:26:06.000 229 33770.66 168.61 17084.59 88888.00 2017-08-17 09:26:07.000 229 33770.62 168.57 17084.62 88888.00 2017-08-17 09:26:08.000 229 33770.62 168.50 17084.61 88888.00 2017-08-17 09:26:09.000 229 33770.62 168.46 17084.62 88888.00 2017-08-17 09:26:10.000 229 33770.63 168.48 17084.60 37845.74 2017-08-17 09:26:11.000 229 33770.64 168.46 17084.56 88888.00 2017-08-17 09:26:12.000 229 33770.61 168.44 17084.53 88888.00 2017-08-17 09:26:13.000 229 33770.59 168.43 17084.58 88888.00 2017-08-17 09:26:14.000 229 33770.58 168.42 17084.61 88888.00 2017-08-17 09:26:15.000 229 33770.61 168.41 17084.59 37845.74 2017-08-17 09:26:16.000 229 33770.60 168.38 17084.59 88888.00 2017-08-17 09:26:17.000 229 33770.57 168.33 17084.59 88888.00 2017-08-17 09:26:18.000 229 33770.57 168.33 17084.56 88888.00 2017-08-17 09:26:19.000 229 33770.56 168.31 17084.53 88888.00 2017-08-17 09:26:20.000 229 33770.56 168.32 17084.60 37845.69 2017-08-17 09:26:21.000 229 33770.59 168.33 17084.58 88888.00 2017-08-17 09:26:22.000 229 33770.55 168.35 17084.55 88888.00 2017-08-17 09:26:23.000 229 33770.53 168.32 17084.57 88888.00 2017-08-17 09:26:24.000 229 33770.52 168.32 17084.57 88888.00 2017-08-17 09:26:25.000 229 33770.50 168.30 17084.55 37845.64 2017-08-17 09:26:26.000 229 33770.47 168.31 17084.54 88888.00 2017-08-17 09:26:27.000 229 33770.43 168.27 17084.53 88888.00 2017-08-17 09:26:28.000 229 33770.43 168.28 17084.58 88888.00 2017-08-17 09:26:29.000 229 33770.45 168.28 17084.58 88888.00 2017-08-17 09:26:30.000 229 33770.39 168.26 17084.53 37845.64 2017-08-17 09:26:31.000 229 33770.39 168.26 17084.53 88888.00 2017-08-17 09:26:32.000 229 33770.37 168.26 17084.57 88888.00 2017-08-17 09:26:33.000 229 33770.34 168.27 17084.59 88888.00 2017-08-17 09:26:34.000 229 33770.34 168.26 17084.62 88888.00 2017-08-17 09:26:35.000 229 33770.38 168.26 17084.57 37845.56 2017-08-17 09:26:36.000 229 33770.35 168.26 17084.56 88888.00 2017-08-17 09:26:37.000 229 33770.35 168.25 17084.52 88888.00 2017-08-17 09:26:38.000 229 33770.38 168.21 17084.51 88888.00 2017-08-17 09:26:39.000 229 33770.37 168.20 17084.53 88888.00 2017-08-17 09:26:40.000 229 33770.36 168.11 17084.53 37845.57 2017-08-17 09:26:41.000 229 33770.37 168.13 17084.53 88888.00 2017-08-17 09:26:42.000 229 33770.40 168.16 17084.55 88888.00 2017-08-17 09:26:43.000 229 33770.37 168.09 17084.55 88888.00 2017-08-17 09:26:44.000 229 33770.40 168.10 17084.53 88888.00 2017-08-17 09:26:45.000 229 33770.39 168.11 17084.50 37845.57 2017-08-17 09:26:46.000 229 33770.39 168.10 17084.47 88888.00 2017-08-17 09:26:47.000 229 33770.36 168.06 17084.49 88888.00 2017-08-17 09:26:48.000 229 33770.30 167.99 17084.52 88888.00 2017-08-17 09:26:49.000 229 33770.30 168.00 17084.53 88888.00 2017-08-17 09:26:50.000 229 33770.30 167.98 17084.55 37845.53 2017-08-17 09:26:51.000 229 33770.29 167.99 17084.55 88888.00 2017-08-17 09:26:52.000 229 33770.26 167.99 17084.52 88888.00 2017-08-17 09:26:53.000 229 33770.24 167.93 17084.53 88888.00 2017-08-17 09:26:54.000 229 33770.20 167.92 17084.55 88888.00 2017-08-17 09:26:55.000 229 33770.21 167.97 17084.54 37845.46 2017-08-17 09:26:56.000 229 33770.21 167.97 17084.53 88888.00 2017-08-17 09:26:57.000 229 33770.18 167.97 17084.54 88888.00 2017-08-17 09:26:58.000 229 33770.17 167.95 17084.60 88888.00 2017-08-17 09:26:59.000 229 33770.16 167.97 17084.59 88888.00 2017-08-17 09:27:00.000 229 33770.14 167.96 17084.59 37845.39 2017-08-17 09:27:01.000 229 33770.16 167.97 17084.61 88888.00 2017-08-17 09:27:02.000 229 33770.10 167.99 17084.60 88888.00 2017-08-17 09:27:03.000 229 33770.09 167.96 17084.60 88888.00 2017-08-17 09:27:04.000 229 33770.07 167.97 17084.59 88888.00 2017-08-17 09:27:05.000 229 33770.01 167.98 17084.59 37845.19 2017-08-17 09:27:06.000 229 33769.99 167.99 17084.60 88888.00 2017-08-17 09:27:07.000 229 33769.97 167.97 17084.59 88888.00 2017-08-17 09:27:08.000 229 33769.92 168.00 17084.61 88888.00 2017-08-17 09:27:09.000 229 33769.89 168.01 17084.60 88888.00 2017-08-17 09:27:10.000 229 33769.86 168.01 17084.57 37845.15 2017-08-17 09:27:11.000 229 33769.84 167.98 17084.55 88888.00 2017-08-17 09:27:12.000 229 33769.81 167.96 17084.56 88888.00 2017-08-17 09:27:13.000 229 33769.79 167.98 17084.56 88888.00 2017-08-17 09:27:14.000 229 33769.72 167.95 17084.55 88888.00 2017-08-17 09:27:15.000 229 33769.69 167.90 17084.55 37845.07 2017-08-17 09:27:16.000 229 33769.65 167.93 17084.55 88888.00 2017-08-17 09:27:17.000 229 33769.61 167.96 17084.54 88888.00 2017-08-17 09:27:18.000 229 33769.60 167.96 17084.55 88888.00 2017-08-17 09:27:19.000 229 33769.55 167.95 17084.55 88888.00 2017-08-17 09:27:20.000 229 33769.52 167.95 17084.57 37844.90 2017-08-17 09:27:21.000 229 33769.46 167.93 17084.55 88888.00 2017-08-17 09:27:22.000 229 33769.38 167.91 17084.55 88888.00 2017-08-17 09:27:23.000 229 33769.33 167.88 17084.56 88888.00 2017-08-17 09:27:24.000 229 33769.34 167.87 17084.56 88888.00 2017-08-17 09:27:25.000 229 33769.28 167.89 17084.58 37844.71 2017-08-17 09:27:26.000 229 33769.28 167.93 17084.59 88888.00 2017-08-17 09:27:27.000 229 33769.26 167.92 17084.59 88888.00 2017-08-17 09:27:28.000 229 33769.19 167.94 17084.57 88888.00 2017-08-17 09:27:29.000 229 33769.12 167.94 17084.57 88888.00 2017-08-17 09:27:30.000 229 33769.09 167.99 17084.56 37844.50 2017-08-17 09:27:31.000 229 33769.08 167.96 17084.53 88888.00 2017-08-17 09:27:32.000 229 33769.06 167.93 17084.52 88888.00 2017-08-17 09:27:33.000 229 33769.04 167.97 17084.53 88888.00 2017-08-17 09:27:34.000 229 33769.04 167.96 17084.58 88888.00 2017-08-17 09:27:35.000 229 33768.96 167.94 17084.58 37844.43 2017-08-17 09:27:36.000 229 33768.97 167.95 17084.55 88888.00 2017-08-17 09:27:37.000 229 33768.92 167.94 17084.60 88888.00 2017-08-17 09:27:38.000 229 33768.90 167.99 17084.61 88888.00 2017-08-17 09:27:39.000 229 33768.89 167.98 17084.66 88888.00 2017-08-17 09:27:40.000 229 33768.90 167.97 17084.61 37844.32 2017-08-17 09:27:41.000 229 33768.87 168.01 17084.59 88888.00 2017-08-17 09:27:42.000 229 33768.86 168.03 17084.59 88888.00 2017-08-17 09:27:43.000 229 33768.84 168.06 17084.58 88888.00 2017-08-17 09:27:44.000 229 33768.80 168.08 17084.58 88888.00 2017-08-17 09:27:45.000 229 33768.77 168.07 17084.64 37844.28 2017-08-17 09:27:46.000 229 33768.75 168.05 17084.65 88888.00 2017-08-17 09:27:47.000 229 33768.72 168.09 17084.66 88888.00 2017-08-17 09:27:48.000 229 33768.75 168.06 17084.62 88888.00 2017-08-17 09:27:49.000 229 33768.74 168.11 17084.59 88888.00 2017-08-17 09:27:50.000 229 33768.75 168.09 17084.58 37844.19 2017-08-17 09:27:51.000 229 33768.72 168.11 17084.56 88888.00 2017-08-17 09:27:52.000 229 33768.71 168.11 17084.56 88888.00 2017-08-17 09:27:53.000 229 33768.70 168.12 17084.59 88888.00 2017-08-17 09:27:54.000 229 33768.73 168.10 17084.58 88888.00 2017-08-17 09:27:55.000 229 33768.73 168.10 17084.58 37844.10 2017-08-17 09:27:56.000 229 33768.75 168.09 17084.63 88888.00 2017-08-17 09:27:57.000 229 33768.72 168.07 17084.61 88888.00 2017-08-17 09:27:58.000 229 33768.71 168.08 17084.59 88888.00 2017-08-17 09:27:59.000 229 33768.72 168.11 17084.57 88888.00 2017-08-17 09:28:00.000 229 33768.78 168.11 17084.56 37844.12 2017-08-17 09:28:01.000 229 33768.73 168.09 17084.57 88888.00 2017-08-17 09:28:02.000 229 33768.71 168.09 17084.58 88888.00 2017-08-17 09:28:03.000 229 33768.73 168.07 17084.54 88888.00 2017-08-17 09:28:04.000 229 33768.75 168.03 17084.52 88888.00 2017-08-17 09:28:05.000 229 33768.76 168.08 17084.52 37844.12 2017-08-17 09:28:06.000 229 33768.77 168.07 17084.52 88888.00 2017-08-17 09:28:07.000 229 33768.80 168.02 17084.53 88888.00 2017-08-17 09:28:08.000 229 33768.78 168.00 17084.52 88888.00 2017-08-17 09:28:09.000 229 33768.78 167.99 17084.53 88888.00 2017-08-17 09:28:10.000 229 33768.74 167.97 17084.56 37844.24 2017-08-17 09:28:11.000 229 33768.80 167.99 17084.53 88888.00 2017-08-17 09:28:12.000 229 33768.82 167.98 17084.53 88888.00 2017-08-17 09:28:13.000 229 33768.79 167.93 17084.52 88888.00 2017-08-17 09:28:14.000 229 33768.80 167.94 17084.50 88888.00 2017-08-17 09:28:15.000 229 33768.84 167.92 17084.46 37844.19 2017-08-17 09:28:16.000 229 33768.87 167.96 17084.48 88888.00 2017-08-17 09:28:17.000 229 33768.86 167.96 17084.47 88888.00 2017-08-17 09:28:18.000 229 33768.85 167.96 17084.49 88888.00 2017-08-17 09:28:19.000 229 33768.85 167.93 17084.48 88888.00 2017-08-17 09:28:20.000 229 33768.89 167.89 17084.48 37844.22 2017-08-17 09:28:21.000 229 33768.88 167.91 17084.48 88888.00 2017-08-17 09:28:22.000 229 33768.86 167.96 17084.50 88888.00 2017-08-17 09:28:23.000 229 33768.87 167.95 17084.46 88888.00 2017-08-17 09:28:24.000 229 33768.84 167.92 17084.48 88888.00 2017-08-17 09:28:25.000 229 33768.88 167.90 17084.44 37844.15 2017-08-17 09:28:26.000 229 33768.85 167.88 17084.44 88888.00 2017-08-17 09:28:27.000 229 33768.86 167.89 17084.45 88888.00 2017-08-17 09:28:28.000 229 33768.86 167.88 17084.44 88888.00 2017-08-17 09:28:29.000 229 33768.86 167.94 17084.49 88888.00 2017-08-17 09:28:30.000 229 33768.85 167.96 17084.47 37844.18 2017-08-17 09:28:31.000 229 33768.85 167.95 17084.46 88888.00 2017-08-17 09:28:32.000 229 33768.81 167.94 17084.45 88888.00 2017-08-17 09:28:33.000 229 33768.83 167.91 17084.45 88888.00 2017-08-17 09:28:34.000 229 33768.81 167.95 17084.43 88888.00 2017-08-17 09:28:35.000 229 33768.82 167.93 17084.43 37844.21 2017-08-17 09:28:36.000 229 33768.80 167.92 17084.44 88888.00 2017-08-17 09:28:37.000 229 33768.79 167.87 17084.43 88888.00 2017-08-17 09:28:38.000 229 33768.79 167.88 17084.43 88888.00 2017-08-17 09:28:39.000 229 33768.82 167.87 17084.43 88888.00 2017-08-17 09:28:40.000 229 33768.81 167.84 17084.41 37844.10 2017-08-17 09:28:41.000 229 33768.74 167.88 17084.44 88888.00 2017-08-17 09:28:42.000 229 33768.74 167.86 17084.46 88888.00 2017-08-17 09:28:43.000 229 33768.73 167.89 17084.49 88888.00 2017-08-17 09:28:44.000 229 33768.75 167.91 17084.51 88888.00 2017-08-17 09:28:45.000 229 33768.73 167.89 17084.49 37844.03 2017-08-17 09:28:46.000 229 33768.70 167.87 17084.41 88888.00 2017-08-17 09:28:47.000 229 33768.69 167.85 17084.44 88888.00 2017-08-17 09:28:48.000 229 33768.67 167.84 17084.44 88888.00 2017-08-17 09:28:49.000 229 33768.67 167.84 17084.44 88888.00 2017-08-17 09:28:50.000 229 33768.64 167.84 17084.47 37844.00 2017-08-17 09:28:51.000 229 33768.61 167.86 17084.44 88888.00 2017-08-17 09:28:52.000 229 33768.61 167.93 17084.43 88888.00 2017-08-17 09:28:53.000 229 33768.59 167.97 17084.37 88888.00 2017-08-17 09:28:54.000 229 33768.56 168.00 17084.38 88888.00 2017-08-17 09:28:55.000 229 33768.52 168.03 17084.39 37843.81 2017-08-17 09:28:56.000 229 33768.49 168.04 17084.36 88888.00 2017-08-17 09:28:57.000 229 33768.46 168.07 17084.36 88888.00 2017-08-17 09:28:58.000 229 33768.45 168.08 17084.38 88888.00 2017-08-17 09:28:59.000 229 33768.46 168.11 17084.36 88888.00 2017-08-17 09:29:00.000 229 33768.43 168.08 17084.39 37843.89 2017-08-17 09:29:01.000 229 33768.40 168.04 17084.41 88888.00 2017-08-17 09:29:02.000 229 33768.38 168.03 17084.40 88888.00 2017-08-17 09:29:03.000 229 33768.38 168.06 17084.41 88888.00 2017-08-17 09:29:04.000 229 33768.35 168.04 17084.42 88888.00 2017-08-17 09:29:05.000 229 33768.27 168.01 17084.38 37843.75 2017-08-17 09:29:06.000 229 33768.22 167.99 17084.39 88888.00 2017-08-17 09:29:07.000 229 33768.20 167.98 17084.42 88888.00 2017-08-17 09:29:08.000 229 33768.19 168.04 17084.40 88888.00 2017-08-17 09:29:09.000 229 33768.11 168.06 17084.40 88888.00 2017-08-17 09:29:10.000 229 33768.10 168.05 17084.41 37843.65 2017-08-17 09:29:11.000 229 33768.06 168.00 17084.40 88888.00 2017-08-17 09:29:12.000 229 33768.03 167.99 17084.43 88888.00 2017-08-17 09:29:13.000 229 33768.01 167.99 17084.44 88888.00 2017-08-17 09:29:14.000 229 33767.99 168.01 17084.39 88888.00 2017-08-17 09:29:15.000 229 33767.97 167.99 17084.34 37843.36 2017-08-17 09:29:16.000 229 33767.93 167.98 17084.33 88888.00 2017-08-17 09:29:17.000 229 33767.92 168.00 17084.39 88888.00 2017-08-17 09:29:18.000 229 33767.88 167.96 17084.40 88888.00 2017-08-17 09:29:19.000 229 33767.88 167.96 17084.42 88888.00 2017-08-17 09:29:20.000 229 33767.84 167.98 17084.38 37843.24 2017-08-17 09:29:21.000 229 33767.80 167.99 17084.36 88888.00 2017-08-17 09:29:22.000 229 33767.78 168.00 17084.44 88888.00 2017-08-17 09:29:23.000 229 33767.79 167.99 17084.46 88888.00 2017-08-17 09:29:24.000 229 33767.78 167.97 17084.43 88888.00 2017-08-17 09:29:25.000 229 33767.77 167.97 17084.40 37843.10 2017-08-17 09:29:26.000 229 33767.75 168.00 17084.42 88888.00 2017-08-17 09:29:27.000 229 33767.71 168.01 17084.46 88888.00 2017-08-17 09:29:28.000 229 33767.70 168.01 17084.38 88888.00 2017-08-17 09:29:29.000 229 33767.68 168.03 17084.39 88888.00 2017-08-17 09:29:30.000 229 33767.64 168.04 17084.41 37843.08 2017-08-17 09:29:31.000 229 33767.61 168.06 17084.43 88888.00 2017-08-17 09:29:32.000 229 33767.58 168.09 17084.42 88888.00 2017-08-17 09:29:33.000 229 33767.57 168.09 17084.46 88888.00 2017-08-17 09:29:34.000 229 33767.59 168.07 17084.46 88888.00 2017-08-17 09:29:35.000 229 33767.59 168.11 17084.41 37843.14 2017-08-17 09:29:36.000 229 33767.55 168.17 17084.42 88888.00 2017-08-17 09:29:37.000 229 33767.55 168.15 17084.41 88888.00 2017-08-17 09:29:38.000 229 33767.54 168.16 17084.42 88888.00 2017-08-17 09:29:39.000 229 33767.49 168.15 17084.43 88888.00 2017-08-17 09:29:40.000 229 33767.47 168.16 17084.44 37842.90 2017-08-17 09:29:41.000 229 33767.48 168.16 17084.48 88888.00 2017-08-17 09:29:42.000 229 33767.48 168.14 17084.42 88888.00 2017-08-17 09:29:43.000 229 33767.46 168.16 17084.38 88888.00 2017-08-17 09:29:44.000 229 33767.48 168.17 17084.39 88888.00 2017-08-17 09:29:45.000 229 33767.46 168.16 17084.39 37842.99 2017-08-17 09:29:46.000 229 33767.43 168.15 17084.36 88888.00 2017-08-17 09:29:47.000 229 33767.43 168.12 17084.34 88888.00 2017-08-17 09:29:48.000 229 33767.38 168.13 17084.39 88888.00 2017-08-17 09:29:49.000 229 33767.36 168.18 17084.42 88888.00 2017-08-17 09:29:50.000 229 33767.40 168.19 17084.38 37842.94 2017-08-17 09:29:51.000 229 33767.39 168.15 17084.39 88888.00 2017-08-17 09:29:52.000 229 33767.37 168.10 17084.34 88888.00 2017-08-17 09:29:53.000 229 33767.33 168.11 17084.38 88888.00 2017-08-17 09:29:54.000 229 33767.35 168.12 17084.41 88888.00 2017-08-17 09:29:55.000 229 33767.35 168.08 17084.43 37842.83 2017-08-17 09:29:56.000 229 33767.30 168.04 17084.42 88888.00 2017-08-17 09:29:57.000 229 33767.27 168.00 17084.39 88888.00 2017-08-17 09:29:58.000 229 33767.30 167.99 17084.39 88888.00 2017-08-17 09:29:59.000 229 33767.32 168.02 17084.41 88888.00 2017-08-17 09:30:00.000 229 33767.29 168.02 17084.39 37842.78 2017-08-17 09:30:01.000 229 33767.27 167.97 17084.37 88888.00 2017-08-17 09:30:02.000 229 33767.30 167.94 17084.41 88888.00 2017-08-17 09:30:03.000 229 33767.32 167.91 17084.46 88888.00 2017-08-17 09:30:04.000 229 33767.27 167.93 17084.42 88888.00 2017-08-17 09:30:05.000 229 33767.23 167.92 17084.43 37842.79 2017-08-17 09:30:06.000 229 33767.19 167.90 17084.42 88888.00 2017-08-17 09:30:07.000 229 33767.13 167.88 17084.41 88888.00 2017-08-17 09:30:08.000 229 33767.09 167.85 17084.42 88888.00 2017-08-17 09:30:09.000 229 33767.16 167.81 17084.41 88888.00 2017-08-17 09:30:10.000 229 33767.18 167.79 17084.38 37842.68 2017-08-17 09:30:11.000 229 33767.08 167.79 17084.40 88888.00 2017-08-17 09:30:12.000 229 33767.07 167.83 17084.44 88888.00 2017-08-17 09:30:13.000 229 33767.04 167.79 17084.41 88888.00 2017-08-17 09:30:14.000 229 33767.04 167.76 17084.41 88888.00 2017-08-17 09:30:15.000 229 33767.04 167.79 17084.40 37842.57 2017-08-17 09:30:16.000 229 33767.03 167.78 17084.38 88888.00 2017-08-17 09:30:17.000 229 33766.98 167.79 17084.38 88888.00 2017-08-17 09:30:18.000 229 33766.94 167.78 17084.38 88888.00 2017-08-17 09:30:19.000 229 33766.94 167.74 17084.40 88888.00 2017-08-17 09:30:20.000 229 33766.91 167.75 17084.38 37842.42 2017-08-17 09:30:21.000 229 33766.93 167.79 17084.40 88888.00 2017-08-17 09:30:22.000 229 33766.89 167.81 17084.40 88888.00 2017-08-17 09:30:23.000 229 33766.83 167.80 17084.37 88888.00 2017-08-17 09:30:24.000 229 33766.78 167.84 17084.39 88888.00 2017-08-17 09:30:25.000 229 33766.77 167.85 17084.41 37842.32 2017-08-17 09:30:26.000 229 33766.74 167.91 17084.44 88888.00 2017-08-17 09:30:27.000 229 33766.73 167.91 17084.39 88888.00 2017-08-17 09:30:28.000 229 33766.73 167.96 17084.35 88888.00 2017-08-17 09:30:29.000 229 33766.64 168.00 17084.41 88888.00 2017-08-17 09:30:30.000 229 33766.66 168.02 17084.45 37842.28 2017-08-17 09:30:31.000 229 33766.64 168.03 17084.43 88888.00 2017-08-17 09:30:32.000 229 33766.62 168.02 17084.43 88888.00 2017-08-17 09:30:33.000 229 33766.63 167.99 17084.46 88888.00 2017-08-17 09:30:34.000 229 33766.64 167.99 17084.47 88888.00 2017-08-17 09:30:35.000 229 33766.65 168.01 17084.44 37842.24 2017-08-17 09:30:36.000 229 33766.59 167.98 17084.42 88888.00 2017-08-17 09:30:37.000 229 33766.59 168.01 17084.42 88888.00 2017-08-17 09:30:38.000 229 33766.60 168.04 17084.41 88888.00 2017-08-17 09:30:39.000 229 33766.56 168.01 17084.40 88888.00 2017-08-17 09:30:40.000 229 33766.59 168.01 17084.40 37842.21 2017-08-17 09:30:41.000 229 33766.60 168.03 17084.42 88888.00 2017-08-17 09:30:42.000 229 33766.57 168.03 17084.46 88888.00 2017-08-17 09:30:43.000 229 33766.55 168.05 17084.50 88888.00 2017-08-17 09:30:44.000 229 33766.54 168.04 17084.46 88888.00 2017-08-17 09:30:45.000 229 33766.59 168.09 17084.45 37842.14 2017-08-17 09:30:46.000 229 33766.56 168.08 17084.46 88888.00 2017-08-17 09:30:47.000 229 33766.58 168.10 17084.48 88888.00 2017-08-17 09:30:48.000 229 33766.59 168.10 17084.50 88888.00 2017-08-17 09:30:49.000 229 33766.57 168.09 17084.49 88888.00 2017-08-17 09:30:50.000 229 33766.55 168.08 17084.48 37842.01 2017-08-17 09:30:51.000 229 33766.57 168.14 17084.51 88888.00 2017-08-17 09:30:52.000 229 33766.56 168.15 17084.50 88888.00 2017-08-17 09:30:53.000 229 33766.53 168.16 17084.43 88888.00 2017-08-17 09:30:54.000 229 33766.48 168.18 17084.43 88888.00 2017-08-17 09:30:55.000 229 33766.50 168.19 17084.39 37842.10 2017-08-17 09:30:56.000 229 33766.56 168.17 17084.40 88888.00 2017-08-17 09:30:57.000 229 33766.58 168.13 17084.38 88888.00 2017-08-17 09:30:58.000 229 33766.62 168.11 17084.37 88888.00 2017-08-17 09:30:59.000 229 33766.62 168.09 17084.33 88888.00 2017-08-17 09:31:00.000 229 33766.63 168.13 17084.35 37842.17 2017-08-17 09:31:01.000 229 33766.64 168.16 17084.37 88888.00 2017-08-17 09:31:02.000 229 33766.65 168.14 17084.39 88888.00 2017-08-17 09:31:03.000 229 33766.66 168.12 17084.36 88888.00 2017-08-17 09:31:04.000 229 33766.66 168.12 17084.34 88888.00 2017-08-17 09:31:05.000 229 33766.65 168.16 17084.33 37842.07 2017-08-17 09:31:06.000 229 33766.64 168.18 17084.33 88888.00 2017-08-17 09:31:07.000 229 33766.63 168.15 17084.36 88888.00 2017-08-17 09:31:08.000 229 33766.64 168.12 17084.34 88888.00 2017-08-17 09:31:09.000 229 33766.67 168.12 17084.34 88888.00 2017-08-17 09:31:10.000 229 33766.66 168.10 17084.32 37842.24 2017-08-17 09:31:11.000 229 33766.65 168.11 17084.31 88888.00 2017-08-17 09:31:12.000 229 33766.66 168.11 17084.31 88888.00 2017-08-17 09:31:13.000 229 33766.66 168.14 17084.29 88888.00 2017-08-17 09:31:14.000 229 33766.66 168.13 17084.30 88888.00 2017-08-17 09:31:15.000 229 33766.67 168.11 17084.29 37842.21 2017-08-17 09:31:16.000 229 33766.67 168.09 17084.28 88888.00 2017-08-17 09:31:17.000 229 33766.69 168.09 17084.34 88888.00 2017-08-17 09:31:18.000 229 33766.71 168.12 17084.34 88888.00 2017-08-17 09:31:19.000 229 33766.74 168.11 17084.39 88888.00 2017-08-17 09:31:20.000 229 33766.74 168.10 17084.38 37842.28 2017-08-17 09:31:21.000 229 33766.74 168.11 17084.38 88888.00 2017-08-17 09:31:22.000 229 33766.71 168.10 17084.38 88888.00 2017-08-17 09:31:23.000 229 33766.70 168.08 17084.34 88888.00 2017-08-17 09:31:24.000 229 33766.70 168.06 17084.30 88888.00 2017-08-17 09:31:25.000 229 33766.68 168.08 17084.28 37842.22 2017-08-17 09:31:26.000 229 33766.66 168.11 17084.31 88888.00 2017-08-17 09:31:27.000 229 33766.64 168.11 17084.30 88888.00 2017-08-17 09:31:28.000 229 33766.63 168.10 17084.27 88888.00 2017-08-17 09:31:29.000 229 33766.63 168.08 17084.30 88888.00 2017-08-17 09:31:30.000 229 33766.66 168.11 17084.27 37842.17 2017-08-17 09:31:31.000 229 33766.62 168.11 17084.27 88888.00 2017-08-17 09:31:32.000 229 33766.63 168.09 17084.30 88888.00 2017-08-17 09:31:33.000 229 33766.62 168.09 17084.29 88888.00 2017-08-17 09:31:34.000 229 33766.57 168.08 17084.28 88888.00 2017-08-17 09:31:35.000 229 33766.55 168.04 17084.27 37842.04 2017-08-17 09:31:36.000 229 33766.57 168.06 17084.27 88888.00 2017-08-17 09:31:37.000 229 33766.59 168.01 17084.26 88888.00 2017-08-17 09:31:38.000 229 33766.58 168.01 17084.24 88888.00 2017-08-17 09:31:39.000 229 33766.58 168.05 17084.23 88888.00 2017-08-17 09:31:40.000 229 33766.57 168.05 17084.22 37841.96 2017-08-17 09:31:41.000 229 33766.58 168.04 17084.23 88888.00 2017-08-17 09:31:42.000 229 33766.59 168.06 17084.26 88888.00 2017-08-17 09:31:43.000 229 33766.56 168.06 17084.28 88888.00 2017-08-17 09:31:44.000 229 33766.56 168.05 17084.26 88888.00 2017-08-17 09:31:45.000 229 33766.56 168.05 17084.22 37842.03 2017-08-17 09:31:46.000 229 33766.55 168.09 17084.22 88888.00 2017-08-17 09:31:47.000 229 33766.54 168.08 17084.24 88888.00 2017-08-17 09:31:48.000 229 33766.58 168.03 17084.23 88888.00 2017-08-17 09:31:49.000 229 33766.58 168.00 17084.20 88888.00 2017-08-17 09:31:50.000 229 33766.56 168.00 17084.22 37842.01 2017-08-17 09:31:51.000 229 33766.55 168.02 17084.23 88888.00 2017-08-17 09:31:52.000 229 33766.58 168.00 17084.25 88888.00 2017-08-17 09:31:53.000 229 33766.54 167.97 17084.21 88888.00 2017-08-17 09:31:54.000 229 33766.51 167.98 17084.21 88888.00 2017-08-17 09:31:55.000 229 33766.53 168.00 17084.22 37842.08 2017-08-17 09:31:56.000 229 33766.52 167.98 17084.24 88888.00 2017-08-17 09:31:57.000 229 33766.52 167.95 17084.24 88888.00 2017-08-17 09:31:58.000 229 33766.57 167.94 17084.20 88888.00 2017-08-17 09:31:59.000 229 33766.58 167.92 17084.18 88888.00 2017-08-17 09:32:00.000 229 33766.53 167.92 17084.22 37842.03 2017-08-17 09:32:01.000 229 33766.56 167.93 17084.22 88888.00 2017-08-17 09:32:02.000 229 33766.55 167.92 17084.20 88888.00 2017-08-17 09:32:03.000 229 33766.55 167.93 17084.20 88888.00 2017-08-17 09:32:04.000 229 33766.58 167.93 17084.17 88888.00 2017-08-17 09:32:05.000 229 33766.56 167.93 17084.17 37841.96 2017-08-17 09:32:06.000 229 33766.62 167.94 17084.23 88888.00 2017-08-17 09:32:07.000 229 33766.60 167.96 17084.21 88888.00 2017-08-17 09:32:08.000 229 33766.54 167.98 17084.15 88888.00 2017-08-17 09:32:09.000 229 33766.55 167.99 17084.11 88888.00 2017-08-17 09:32:10.000 229 33766.59 167.95 17084.10 37841.99 2017-08-17 09:32:11.000 229 33766.53 167.93 17084.11 88888.00 2017-08-17 09:32:12.000 229 33766.52 167.94 17084.14 88888.00 2017-08-17 09:32:13.000 229 33766.49 167.92 17084.10 88888.00 2017-08-17 09:32:14.000 229 33766.44 167.97 17084.09 88888.00 2017-08-17 09:32:15.000 229 33766.41 167.98 17084.11 37841.94 2017-08-17 09:32:16.000 229 33766.38 167.99 17084.14 88888.00 2017-08-17 09:32:17.000 229 33766.37 167.99 17084.19 88888.00 2017-08-17 09:32:18.000 229 33766.35 167.96 17084.20 88888.00 2017-08-17 09:32:19.000 229 33766.36 168.00 17084.26 88888.00 2017-08-17 09:32:20.000 229 33766.34 167.96 17084.21 37841.79 2017-08-17 09:32:21.000 229 33766.29 167.95 17084.21 88888.00 2017-08-17 09:32:22.000 229 33766.25 167.97 17084.24 88888.00 2017-08-17 09:32:23.000 229 33766.24 168.01 17084.22 88888.00 2017-08-17 09:32:24.000 229 33766.21 168.03 17084.20 88888.00 2017-08-17 09:32:25.000 229 33766.15 168.02 17084.17 37841.69 2017-08-17 09:32:26.000 229 33766.12 168.01 17084.16 88888.00 2017-08-17 09:32:27.000 229 33766.10 168.03 17084.16 88888.00 2017-08-17 09:32:28.000 229 33766.05 168.03 17084.13 88888.00 2017-08-17 09:32:29.000 229 33766.02 168.02 17084.17 88888.00 2017-08-17 09:32:30.000 229 33766.00 167.98 17084.15 37841.57 2017-08-17 09:32:31.000 229 33765.98 167.95 17084.15 88888.00 2017-08-17 09:32:32.000 229 33765.98 167.96 17084.18 88888.00 2017-08-17 09:32:33.000 229 33765.97 167.98 17084.18 88888.00 2017-08-17 09:32:34.000 229 33765.97 168.03 17084.21 88888.00 2017-08-17 09:32:35.000 229 33765.95 168.04 17084.20 37841.43 2017-08-17 09:32:36.000 229 33765.96 168.01 17084.20 88888.00 2017-08-17 09:32:37.000 229 33765.95 167.99 17084.21 88888.00 2017-08-17 09:32:38.000 229 33765.95 168.01 17084.17 88888.00 2017-08-17 09:32:39.000 229 33765.95 168.05 17084.14 88888.00 2017-08-17 09:32:40.000 229 33765.95 168.08 17084.15 37841.43 2017-08-17 09:32:41.000 229 33765.93 168.08 17084.12 88888.00 2017-08-17 09:32:42.000 229 33765.92 168.04 17084.10 88888.00 2017-08-17 09:32:43.000 229 33765.88 168.01 17084.12 88888.00 2017-08-17 09:32:44.000 229 33765.83 168.02 17084.13 88888.00 2017-08-17 09:32:45.000 229 33765.79 168.04 17084.16 37841.28 2017-08-17 09:32:46.000 229 33765.81 168.07 17084.15 88888.00 2017-08-17 09:32:47.000 229 33765.78 168.09 17084.15 88888.00 2017-08-17 09:32:48.000 229 33765.78 168.04 17084.12 88888.00 2017-08-17 09:32:49.000 229 33765.78 168.00 17084.14 88888.00 2017-08-17 09:32:50.000 229 33765.78 168.03 17084.19 37841.32 2017-08-17 09:32:51.000 229 33765.76 168.07 17084.15 88888.00 2017-08-17 09:32:52.000 229 33765.76 168.05 17084.13 88888.00 2017-08-17 09:32:53.000 229 33765.76 168.01 17084.17 88888.00 2017-08-17 09:32:54.000 229 33765.74 167.92 17084.17 88888.00 2017-08-17 09:32:55.000 229 33765.75 167.92 17084.18 37841.22 2017-08-17 09:32:56.000 229 33765.73 167.93 17084.17 88888.00 2017-08-17 09:32:57.000 229 33765.69 167.92 17084.11 88888.00 2017-08-17 09:32:58.000 229 33765.72 167.95 17084.09 88888.00 2017-08-17 09:32:59.000 229 33765.75 167.94 17084.12 88888.00 2017-08-17 09:33:00.000 229 33765.74 167.94 17084.13 37841.31 2017-08-17 09:33:01.000 229 33765.71 167.95 17084.11 88888.00 2017-08-17 09:33:02.000 229 33765.71 167.89 17084.12 88888.00 2017-08-17 09:33:03.000 229 33765.67 167.89 17084.15 88888.00 2017-08-17 09:33:04.000 229 33765.70 167.89 17084.09 88888.00 2017-08-17 09:33:05.000 229 33765.71 167.83 17084.07 37841.24 2017-08-17 09:33:06.000 229 33765.76 167.86 17084.08 88888.00 2017-08-17 09:33:07.000 229 33765.77 167.87 17084.12 88888.00 2017-08-17 09:33:08.000 229 33765.82 167.84 17084.16 88888.00 2017-08-17 09:33:09.000 229 33765.84 167.82 17084.18 88888.00 2017-08-17 09:33:10.000 229 33765.89 167.80 17084.15 37841.24 2017-08-17 09:33:11.000 229 33765.95 167.82 17084.13 88888.00 2017-08-17 09:33:12.000 229 33765.98 167.81 17084.11 88888.00 2017-08-17 09:33:13.000 229 33766.04 167.78 17084.09 88888.00 2017-08-17 09:33:14.000 229 33766.06 167.78 17084.10 88888.00 2017-08-17 09:33:15.000 229 33766.05 167.76 17084.08 37841.35 2017-08-17 09:33:16.000 229 33766.07 167.73 17084.07 88888.00 2017-08-17 09:33:17.000 229 33766.10 167.75 17084.07 88888.00 2017-08-17 09:33:18.000 229 33766.13 167.71 17084.07 88888.00 2017-08-17 09:33:19.000 229 33766.15 167.73 17084.07 88888.00 2017-08-17 09:33:20.000 229 33766.22 167.72 17084.05 37841.49 2017-08-17 09:33:21.000 229 33766.26 167.74 17084.03 88888.00 2017-08-17 09:33:22.000 229 33766.32 167.71 17084.00 88888.00 2017-08-17 09:33:23.000 229 33766.35 167.76 17084.02 88888.00 2017-08-17 09:33:24.000 229 33766.37 167.75 17083.99 88888.00 2017-08-17 09:33:25.000 229 33766.41 167.74 17084.02 37841.65 2017-08-17 09:33:26.000 229 33766.43 167.75 17084.08 88888.00 2017-08-17 09:33:27.000 229 33766.41 167.75 17084.03 88888.00 2017-08-17 09:33:28.000 229 33766.45 167.78 17084.04 88888.00 2017-08-17 09:33:29.000 229 33766.50 167.79 17084.01 88888.00 2017-08-17 09:33:30.000 229 33766.57 167.76 17084.03 37841.83 2017-08-17 09:33:31.000 229 33766.57 167.74 17084.03 88888.00 2017-08-17 09:33:32.000 229 33766.54 167.74 17083.98 88888.00 2017-08-17 09:33:33.000 229 33766.56 167.78 17084.00 88888.00 2017-08-17 09:33:34.000 229 33766.59 167.77 17083.99 88888.00 2017-08-17 09:33:35.000 229 33766.57 167.78 17083.97 37841.96 2017-08-17 09:33:36.000 229 33766.59 167.81 17083.99 88888.00 2017-08-17 09:33:37.000 229 33766.63 167.84 17083.98 88888.00 2017-08-17 09:33:38.000 229 33766.65 167.86 17083.95 88888.00 2017-08-17 09:33:39.000 229 33766.65 167.84 17083.95 88888.00 2017-08-17 09:33:40.000 229 33766.68 167.83 17083.92 37841.93 2017-08-17 09:33:41.000 229 33766.69 167.83 17083.93 88888.00 2017-08-17 09:33:42.000 229 33766.72 167.85 17083.92 88888.00 2017-08-17 09:33:43.000 229 33766.77 167.88 17083.96 88888.00 2017-08-17 09:33:44.000 229 33766.77 167.86 17083.99 88888.00 2017-08-17 09:33:45.000 229 33766.81 167.84 17083.99 37842.04 2017-08-17 09:33:46.000 229 33766.80 167.86 17084.00 88888.00 2017-08-17 09:33:47.000 229 33766.77 167.82 17084.00 88888.00 2017-08-17 09:33:48.000 229 33766.78 167.79 17083.96 88888.00 2017-08-17 09:33:49.000 229 33766.80 167.81 17083.99 88888.00 2017-08-17 09:33:50.000 229 33766.80 167.82 17084.00 37842.15 2017-08-17 09:33:51.000 229 33766.76 167.80 17083.98 88888.00 2017-08-17 09:33:52.000 229 33766.75 167.78 17083.98 88888.00 2017-08-17 09:33:53.000 229 33766.74 167.77 17084.00 88888.00 2017-08-17 09:33:54.000 229 33766.72 167.77 17083.94 88888.00 2017-08-17 09:33:55.000 229 33766.72 167.78 17083.91 37842.07 2017-08-17 09:33:56.000 229 33766.70 167.75 17083.92 88888.00 2017-08-17 09:33:57.000 229 33766.72 167.74 17083.93 88888.00 2017-08-17 09:33:58.000 229 33766.70 167.73 17083.90 88888.00 2017-08-17 09:33:59.000 229 33766.66 167.74 17083.91 88888.00 2017-08-17 09:34:00.000 229 33766.64 167.75 17083.89 37842.06 2017-08-17 09:34:01.000 229 33766.62 167.77 17083.94 88888.00 2017-08-17 09:34:02.000 229 33766.55 167.74 17083.94 88888.00 2017-08-17 09:34:03.000 229 33766.50 167.73 17083.91 88888.00 2017-08-17 09:34:04.000 229 33766.47 167.73 17083.91 88888.00 2017-08-17 09:34:05.000 229 33766.45 167.74 17083.89 37841.90 2017-08-17 09:34:06.000 229 33766.45 167.72 17083.86 88888.00 2017-08-17 09:34:07.000 229 33766.45 167.75 17083.85 88888.00 2017-08-17 09:34:08.000 229 33766.46 167.78 17083.83 88888.00 2017-08-17 09:34:09.000 229 33766.41 167.76 17083.86 88888.00 2017-08-17 09:34:10.000 229 33766.42 167.77 17083.88 37841.89 2017-08-17 09:34:11.000 229 33766.35 167.82 17083.88 88888.00 2017-08-17 09:34:12.000 229 33766.30 167.82 17083.83 88888.00 2017-08-17 09:34:13.000 229 33766.26 167.82 17083.83 88888.00 2017-08-17 09:34:14.000 229 33766.25 167.87 17083.90 88888.00 2017-08-17 09:34:15.000 229 33766.24 167.86 17083.90 37841.49 2017-08-17 09:34:16.000 229 33766.22 167.89 17083.87 88888.00 2017-08-17 09:34:17.000 229 33766.17 167.91 17083.85 88888.00 2017-08-17 09:34:18.000 229 33766.18 167.93 17083.87 88888.00 2017-08-17 09:34:19.000 229 33766.12 167.94 17083.85 88888.00 2017-08-17 09:34:20.000 229 33766.07 167.93 17083.84 37841.49 2017-08-17 09:34:21.000 229 33766.04 167.89 17083.86 88888.00 2017-08-17 09:34:22.000 229 33766.02 167.91 17083.89 88888.00 2017-08-17 09:34:23.000 229 33765.99 167.99 17083.91 88888.00 2017-08-17 09:34:24.000 229 33765.94 167.99 17083.92 88888.00 2017-08-17 09:34:25.000 229 33765.90 167.99 17083.91 37841.39 2017-08-17 09:34:26.000 229 33765.87 168.01 17083.90 88888.00 2017-08-17 09:34:27.000 229 33765.84 168.05 17083.89 88888.00 2017-08-17 09:34:28.000 229 33765.85 168.05 17083.87 88888.00 2017-08-17 09:34:29.000 229 33765.85 168.02 17083.84 88888.00 2017-08-17 09:34:30.000 229 33765.87 168.06 17083.83 37841.35 2017-08-17 09:34:31.000 229 33765.82 168.08 17083.85 88888.00 2017-08-17 09:34:32.000 229 33765.78 168.10 17083.84 88888.00 2017-08-17 09:34:33.000 229 33765.77 168.13 17083.82 88888.00 2017-08-17 09:34:34.000 229 33765.74 168.17 17083.85 88888.00 2017-08-17 09:34:35.000 229 33765.71 168.15 17083.86 37841.24 2017-08-17 09:34:36.000 229 33765.69 168.13 17083.88 88888.00 2017-08-17 09:34:37.000 229 33765.66 168.11 17083.82 88888.00 2017-08-17 09:34:38.000 229 33765.67 168.08 17083.83 88888.00 2017-08-17 09:34:39.000 229 33765.63 168.09 17083.86 88888.00 2017-08-17 09:34:40.000 229 33765.63 168.11 17083.85 37841.18 2017-08-17 09:34:41.000 229 33765.62 168.14 17083.82 88888.00 2017-08-17 09:34:42.000 229 33765.62 168.16 17083.83 88888.00 2017-08-17 09:34:43.000 229 33765.63 168.14 17083.85 88888.00 2017-08-17 09:34:44.000 229 33765.66 168.16 17083.85 88888.00 2017-08-17 09:34:45.000 229 33765.60 168.20 17083.81 37840.89 2017-08-17 09:34:46.000 229 33765.55 168.16 17083.83 88888.00 2017-08-17 09:34:47.000 229 33765.56 168.13 17083.80 88888.00 2017-08-17 09:34:48.000 229 33765.56 168.17 17083.82 88888.00 2017-08-17 09:34:49.000 229 33765.57 168.21 17083.81 88888.00 2017-08-17 09:34:50.000 229 33765.55 168.17 17083.81 37841.01 2017-08-17 09:34:51.000 229 33765.56 168.17 17083.84 88888.00 2017-08-17 09:34:52.000 229 33765.61 168.19 17083.82 88888.00 2017-08-17 09:34:53.000 229 33765.64 168.20 17083.79 88888.00 2017-08-17 09:34:54.000 229 33765.60 168.24 17083.80 88888.00 2017-08-17 09:34:55.000 229 33765.61 168.26 17083.82 37840.88 2017-08-17 09:34:56.000 229 33765.66 168.25 17083.83 88888.00 2017-08-17 09:34:57.000 229 33765.67 168.26 17083.79 88888.00 2017-08-17 09:34:58.000 229 33765.68 168.28 17083.75 88888.00 2017-08-17 09:34:59.000 229 33765.71 168.26 17083.80 88888.00 2017-08-17 09:35:00.000 229 33765.74 168.27 17083.82 37841.06 2017-08-17 09:35:01.000 229 33765.79 168.33 17083.84 88888.00 2017-08-17 09:35:02.000 229 33765.83 168.40 17083.82 88888.00 2017-08-17 09:35:03.000 229 33765.86 168.38 17083.80 88888.00 2017-08-17 09:35:04.000 229 33765.88 168.40 17083.78 88888.00 2017-08-17 09:35:05.000 229 33765.95 168.38 17083.79 37841.17 2017-08-17 09:35:06.000 229 33765.98 168.41 17083.80 88888.00 2017-08-17 09:35:07.000 229 33765.99 168.34 17083.78 88888.00 2017-08-17 09:35:08.000 229 33766.00 168.31 17083.77 88888.00 2017-08-17 09:35:09.000 229 33766.01 168.33 17083.78 88888.00 2017-08-17 09:35:10.000 229 33766.07 168.32 17083.73 37841.28 2017-08-17 09:35:11.000 229 33766.11 168.28 17083.73 88888.00 2017-08-17 09:35:12.000 229 33766.14 168.28 17083.75 88888.00 2017-08-17 09:35:13.000 229 33766.16 168.31 17083.72 88888.00 2017-08-17 09:35:14.000 229 33766.18 168.34 17083.75 88888.00 2017-08-17 09:35:15.000 229 33766.14 168.32 17083.79 37841.32 2017-08-17 09:35:16.000 229 33766.19 168.34 17083.77 88888.00 2017-08-17 09:35:17.000 229 33766.24 168.39 17083.79 88888.00 2017-08-17 09:35:18.000 229 33766.23 168.32 17083.75 88888.00 2017-08-17 09:35:19.000 229 33766.25 168.32 17083.72 88888.00 2017-08-17 09:35:20.000 229 33766.26 168.28 17083.70 37841.42 2017-08-17 09:35:21.000 229 33766.27 168.29 17083.65 88888.00 2017-08-17 09:35:22.000 229 33766.26 168.29 17083.62 88888.00 2017-08-17 09:35:23.000 229 33766.25 168.27 17083.61 88888.00 2017-08-17 09:35:24.000 229 33766.30 168.27 17083.65 88888.00 2017-08-17 09:35:25.000 229 33766.30 168.32 17083.65 37841.49 2017-08-17 09:35:26.000 229 33766.31 168.32 17083.63 88888.00 2017-08-17 09:35:27.000 229 33766.32 168.31 17083.63 88888.00 2017-08-17 09:35:28.000 229 33766.34 168.29 17083.59 88888.00 2017-08-17 09:35:29.000 229 33766.37 168.31 17083.58 88888.00 2017-08-17 09:35:30.000 229 33766.39 168.30 17083.57 37841.60 2017-08-17 09:35:31.000 229 33766.40 168.32 17083.59 88888.00 2017-08-17 09:35:32.000 229 33766.43 168.32 17083.62 88888.00 2017-08-17 09:35:33.000 229 33766.46 168.33 17083.59 88888.00 2017-08-17 09:35:34.000 229 33766.45 168.33 17083.56 88888.00 2017-08-17 09:35:35.000 229 33766.48 168.31 17083.57 37841.64 2017-08-17 09:35:36.000 229 33766.47 168.27 17083.56 88888.00 2017-08-17 09:35:37.000 229 33766.46 168.27 17083.54 88888.00 2017-08-17 09:35:38.000 229 33766.49 168.27 17083.58 88888.00 2017-08-17 09:35:39.000 229 33766.50 168.31 17083.61 88888.00 2017-08-17 09:35:40.000 229 33766.52 168.34 17083.60 37841.62 2017-08-17 09:35:41.000 229 33766.52 168.31 17083.58 88888.00 2017-08-17 09:35:42.000 229 33766.50 168.35 17083.59 88888.00 2017-08-17 09:35:43.000 229 33766.48 168.35 17083.57 88888.00 2017-08-17 09:35:44.000 229 33766.48 168.35 17083.55 88888.00 2017-08-17 09:35:45.000 229 33766.51 168.33 17083.59 37841.71 2017-08-17 09:35:46.000 229 33766.52 168.34 17083.57 88888.00 2017-08-17 09:35:47.000 229 33766.50 168.39 17083.55 88888.00 2017-08-17 09:35:48.000 229 33766.52 168.38 17083.54 88888.00 2017-08-17 09:35:49.000 229 33766.51 168.35 17083.60 88888.00 2017-08-17 09:35:50.000 229 33766.50 168.31 17083.54 37841.69 2017-08-17 09:35:51.000 229 33766.51 168.31 17083.57 88888.00 2017-08-17 09:35:52.000 229 33766.51 168.33 17083.57 88888.00 2017-08-17 09:35:53.000 229 33766.48 168.34 17083.53 88888.00 2017-08-17 09:35:54.000 229 33766.47 168.33 17083.54 88888.00 2017-08-17 09:35:55.000 229 33766.44 168.27 17083.54 37841.62 2017-08-17 09:35:56.000 229 33766.48 168.29 17083.56 88888.00 2017-08-17 09:35:57.000 229 33766.44 168.28 17083.53 88888.00 2017-08-17 09:35:58.000 229 33766.44 168.30 17083.52 88888.00 2017-08-17 09:35:59.000 229 33766.45 168.31 17083.51 88888.00 2017-08-17 09:36:00.000 229 33766.43 168.34 17083.51 37841.64 2017-08-17 09:36:01.000 229 33766.45 168.32 17083.54 88888.00 2017-08-17 09:36:02.000 229 33766.49 168.35 17083.58 88888.00 2017-08-17 09:36:03.000 229 33766.43 168.32 17083.52 88888.00 2017-08-17 09:36:04.000 229 33766.41 168.32 17083.52 88888.00 2017-08-17 09:36:05.000 229 33766.40 168.37 17083.54 37841.64 2017-08-17 09:36:06.000 229 33766.37 168.35 17083.55 88888.00 2017-08-17 09:36:07.000 229 33766.38 168.34 17083.52 88888.00 2017-08-17 09:36:08.000 229 33766.38 168.29 17083.53 88888.00 2017-08-17 09:36:09.000 229 33766.40 168.22 17083.53 88888.00 2017-08-17 09:36:10.000 229 33766.40 168.25 17083.50 37841.61 2017-08-17 09:36:11.000 229 33766.36 168.23 17083.49 88888.00 2017-08-17 09:36:12.000 229 33766.36 168.24 17083.51 88888.00 2017-08-17 09:36:13.000 229 33766.32 168.27 17083.54 88888.00 2017-08-17 09:36:14.000 229 33766.31 168.27 17083.52 88888.00 2017-08-17 09:36:15.000 229 33766.34 168.24 17083.51 37841.43 2017-08-17 09:36:16.000 229 33766.30 168.22 17083.50 88888.00 2017-08-17 09:36:17.000 229 33766.30 168.25 17083.53 88888.00 2017-08-17 09:36:18.000 229 33766.30 168.28 17083.58 88888.00 2017-08-17 09:36:19.000 229 33766.27 168.28 17083.52 88888.00 2017-08-17 09:36:20.000 229 33766.24 168.25 17083.48 37841.43 2017-08-17 09:36:21.000 229 33766.25 168.22 17083.47 88888.00 2017-08-17 09:36:22.000 229 33766.24 168.20 17083.50 88888.00 2017-08-17 09:36:23.000 229 33766.22 168.19 17083.48 88888.00 2017-08-17 09:36:24.000 229 33766.20 168.20 17083.46 88888.00 2017-08-17 09:36:25.000 229 33766.17 168.21 17083.46 37841.40 2017-08-17 09:36:26.000 229 33766.14 168.22 17083.45 88888.00 2017-08-17 09:36:27.000 229 33766.13 168.20 17083.45 88888.00 2017-08-17 09:36:28.000 229 33766.15 168.17 17083.47 88888.00 2017-08-17 09:36:29.000 229 33766.10 168.16 17083.50 88888.00 2017-08-17 09:36:30.000 229 33766.04 168.12 17083.51 37841.28 2017-08-17 09:36:31.000 229 33766.02 168.11 17083.52 88888.00 2017-08-17 09:36:32.000 229 33766.01 168.12 17083.53 88888.00 2017-08-17 09:36:33.000 229 33765.99 168.11 17083.52 88888.00 2017-08-17 09:36:34.000 229 33766.00 168.14 17083.49 88888.00 2017-08-17 09:36:35.000 229 33766.01 168.19 17083.49 37841.18 2017-08-17 09:36:36.000 229 33766.01 168.19 17083.47 88888.00 2017-08-17 09:36:37.000 229 33765.97 168.17 17083.47 88888.00 2017-08-17 09:36:38.000 229 33765.95 168.19 17083.47 88888.00 2017-08-17 09:36:39.000 229 33765.95 168.20 17083.48 88888.00 2017-08-17 09:36:40.000 229 33765.94 168.19 17083.47 37841.17 2017-08-17 09:36:41.000 229 33765.94 168.17 17083.51 88888.00 2017-08-17 09:36:42.000 229 33765.94 168.21 17083.52 88888.00 2017-08-17 09:36:43.000 229 33765.94 168.21 17083.52 88888.00 2017-08-17 09:36:44.000 229 33765.91 168.23 17083.53 88888.00 2017-08-17 09:36:45.000 229 33765.89 168.23 17083.55 37841.21 2017-08-17 09:36:46.000 229 33765.89 168.23 17083.52 88888.00 2017-08-17 09:36:47.000 229 33765.86 168.22 17083.51 88888.00 2017-08-17 09:36:48.000 229 33765.88 168.25 17083.50 88888.00 2017-08-17 09:36:49.000 229 33765.92 168.20 17083.49 88888.00 2017-08-17 09:36:50.000 229 33765.94 168.18 17083.45 37841.14 2017-08-17 09:36:51.000 229 33765.91 168.13 17083.46 88888.00 2017-08-17 09:36:52.000 229 33765.90 168.18 17083.47 88888.00 2017-08-17 09:36:53.000 229 33765.88 168.22 17083.47 88888.00 2017-08-17 09:36:54.000 229 33765.86 168.22 17083.49 88888.00 2017-08-17 09:36:55.000 229 33765.84 168.23 17083.49 37841.07 2017-08-17 09:36:56.000 229 33765.83 168.24 17083.42 88888.00 2017-08-17 09:36:57.000 229 33765.82 168.23 17083.42 88888.00 2017-08-17 09:36:58.000 229 33765.83 168.23 17083.43 88888.00 2017-08-17 09:36:59.000 229 33765.84 168.23 17083.41 88888.00 2017-08-17 09:37:00.000 229 33765.83 168.21 17083.38 37841.06 2017-08-17 09:37:01.000 229 33765.84 168.21 17083.40 88888.00 2017-08-17 09:37:02.000 229 33765.79 168.22 17083.42 88888.00 2017-08-17 09:37:03.000 229 33765.74 168.20 17083.41 88888.00 2017-08-17 09:37:04.000 229 33765.77 168.14 17083.37 88888.00 2017-08-17 09:37:05.000 229 33765.75 168.12 17083.42 37840.99 2017-08-17 09:37:06.000 229 33765.74 168.18 17083.41 88888.00 2017-08-17 09:37:07.000 229 33765.71 168.20 17083.36 88888.00 2017-08-17 09:37:08.000 229 33765.70 168.17 17083.35 88888.00 2017-08-17 09:37:09.000 229 33765.67 168.17 17083.39 88888.00 2017-08-17 09:37:10.000 229 33765.61 168.16 17083.43 37840.82 2017-08-17 09:37:11.000 229 33765.59 168.19 17083.43 88888.00 2017-08-17 09:37:12.000 229 33765.57 168.19 17083.38 88888.00 2017-08-17 09:37:13.000 229 33765.56 168.15 17083.38 88888.00 2017-08-17 09:37:14.000 229 33765.55 168.14 17083.43 88888.00 2017-08-17 09:37:15.000 229 33765.55 168.14 17083.45 37840.76 2017-08-17 09:37:16.000 229 33765.53 168.11 17083.47 88888.00 2017-08-17 09:37:17.000 229 33765.50 168.08 17083.49 88888.00 2017-08-17 09:37:18.000 229 33765.48 168.09 17083.52 88888.00 2017-08-17 09:37:19.000 229 33765.44 168.10 17083.47 88888.00 2017-08-17 09:37:20.000 229 33765.43 168.11 17083.44 37840.71 2017-08-17 09:37:21.000 229 33765.43 168.12 17083.50 88888.00 2017-08-17 09:37:22.000 229 33765.41 168.12 17083.45 88888.00 2017-08-17 09:37:23.000 229 33765.39 168.11 17083.45 88888.00 2017-08-17 09:37:24.000 229 33765.40 168.09 17083.45 88888.00 2017-08-17 09:37:25.000 229 33765.39 168.11 17083.45 37840.57 2017-08-17 09:37:26.000 229 33765.36 168.12 17083.43 88888.00 2017-08-17 09:37:27.000 229 33765.34 168.13 17083.37 88888.00 2017-08-17 09:37:28.000 229 33765.33 168.15 17083.37 88888.00 2017-08-17 09:37:29.000 229 33765.28 168.14 17083.38 88888.00 2017-08-17 09:37:30.000 229 33765.28 168.15 17083.40 37840.57 2017-08-17 09:37:31.000 229 33765.25 168.19 17083.43 88888.00 2017-08-17 09:37:32.000 229 33765.26 168.16 17083.43 88888.00 2017-08-17 09:37:33.000 229 33765.26 168.15 17083.39 88888.00 2017-08-17 09:37:34.000 229 33765.26 168.12 17083.44 88888.00 2017-08-17 09:37:35.000 229 33765.26 168.10 17083.45 37840.42 2017-08-17 09:37:36.000 229 33765.22 168.11 17083.46 88888.00 2017-08-17 09:37:37.000 229 33765.22 168.13 17083.47 88888.00 2017-08-17 09:37:38.000 229 33765.20 168.15 17083.44 88888.00 2017-08-17 09:37:39.000 229 33765.17 168.13 17083.40 88888.00 2017-08-17 09:37:40.000 229 33765.17 168.12 17083.41 37840.42 2017-08-17 09:37:41.000 229 33765.16 168.10 17083.43 88888.00 2017-08-17 09:37:42.000 229 33765.18 168.10 17083.45 88888.00 2017-08-17 09:37:43.000 229 33765.18 168.13 17083.40 88888.00 2017-08-17 09:37:44.000 229 33765.13 168.11 17083.41 88888.00 2017-08-17 09:37:45.000 229 33765.12 168.11 17083.43 37840.40 2017-08-17 09:37:46.000 229 33765.12 168.13 17083.41 88888.00 2017-08-17 09:37:47.000 229 33765.10 168.10 17083.43 88888.00 2017-08-17 09:37:48.000 229 33765.07 168.10 17083.46 88888.00 2017-08-17 09:37:49.000 229 33765.06 168.08 17083.47 88888.00 2017-08-17 09:37:50.000 229 33765.08 168.06 17083.53 37840.35 2017-08-17 09:37:51.000 229 33765.06 168.07 17083.54 88888.00 2017-08-17 09:37:52.000 229 33765.05 168.08 17083.49 88888.00 2017-08-17 09:37:53.000 229 33765.10 168.04 17083.48 88888.00 2017-08-17 09:37:54.000 229 33765.09 168.03 17083.50 88888.00 2017-08-17 09:37:55.000 229 33765.08 167.99 17083.46 37840.24 2017-08-17 09:37:56.000 229 33765.03 168.01 17083.49 88888.00 2017-08-17 09:37:57.000 229 33765.03 167.97 17083.50 88888.00 2017-08-17 09:37:58.000 229 33764.97 167.97 17083.49 88888.00 2017-08-17 09:37:59.000 229 33764.94 167.95 17083.48 88888.00 2017-08-17 09:38:00.000 229 33764.99 167.94 17083.50 37840.24 2017-08-17 09:38:01.000 229 33764.99 167.90 17083.50 88888.00 2017-08-17 09:38:02.000 229 33764.93 167.88 17083.48 88888.00 2017-08-17 09:38:03.000 229 33764.94 167.92 17083.53 88888.00 2017-08-17 09:38:04.000 229 33764.88 167.91 17083.57 88888.00 2017-08-17 09:38:05.000 229 33764.84 167.88 17083.60 37840.06 2017-08-17 09:38:06.000 229 33764.82 167.88 17083.56 88888.00 2017-08-17 09:38:07.000 229 33764.76 167.89 17083.49 88888.00 2017-08-17 09:38:08.000 229 33764.78 167.87 17083.50 88888.00 2017-08-17 09:38:09.000 229 33764.79 167.83 17083.56 88888.00 2017-08-17 09:38:10.000 229 33764.73 167.83 17083.57 37839.99 2017-08-17 09:38:11.000 229 33764.71 167.90 17083.57 88888.00 2017-08-17 09:38:12.000 229 33764.67 167.84 17083.52 88888.00 2017-08-17 09:38:13.000 229 33764.61 167.87 17083.58 88888.00 2017-08-17 09:38:14.000 229 33764.65 167.86 17083.60 88888.00 2017-08-17 09:38:15.000 229 33764.66 167.88 17083.60 37839.86 2017-08-17 09:38:16.000 229 33764.59 167.88 17083.66 88888.00 2017-08-17 09:38:17.000 229 33764.51 167.86 17083.64 88888.00 2017-08-17 09:38:18.000 229 33764.52 167.85 17083.64 88888.00 2017-08-17 09:38:19.000 229 33764.48 167.84 17083.62 88888.00 2017-08-17 09:38:20.000 229 33764.45 167.80 17083.60 37839.89 2017-08-17 09:38:21.000 229 33764.45 167.79 17083.62 88888.00 2017-08-17 09:38:22.000 229 33764.45 167.82 17083.67 88888.00 2017-08-17 09:38:23.000 229 33764.43 167.82 17083.64 88888.00 2017-08-17 09:38:24.000 229 33764.42 167.82 17083.67 88888.00 2017-08-17 09:38:25.000 229 33764.43 167.85 17083.67 37839.78 2017-08-17 09:38:26.000 229 33764.40 167.86 17083.63 88888.00 2017-08-17 09:38:27.000 229 33764.35 167.85 17083.62 88888.00 2017-08-17 09:38:28.000 229 33764.34 167.83 17083.64 88888.00 2017-08-17 09:38:29.000 229 33764.30 167.85 17083.58 88888.00 2017-08-17 09:38:30.000 229 33764.28 167.88 17083.60 37839.58 2017-08-17 09:38:31.000 229 33764.25 167.89 17083.61 88888.00 2017-08-17 09:38:32.000 229 33764.25 167.89 17083.65 88888.00 2017-08-17 09:38:33.000 229 33764.26 167.90 17083.63 88888.00 2017-08-17 09:38:34.000 229 33764.23 167.89 17083.62 88888.00 2017-08-17 09:38:35.000 229 33764.17 167.91 17083.61 37839.62 2017-08-17 09:38:36.000 229 33764.09 167.91 17083.60 88888.00 2017-08-17 09:38:37.000 229 33764.05 167.86 17083.57 88888.00 2017-08-17 09:38:38.000 229 33764.02 167.88 17083.56 88888.00 2017-08-17 09:38:39.000 229 33764.01 167.89 17083.56 88888.00 2017-08-17 09:38:40.000 229 33763.99 167.91 17083.60 37839.38 2017-08-17 09:38:41.000 229 33763.96 167.91 17083.63 88888.00 2017-08-17 09:38:42.000 229 33763.91 167.93 17083.65 88888.00 2017-08-17 09:38:43.000 229 33763.89 167.91 17083.65 88888.00 2017-08-17 09:38:44.000 229 33763.89 167.92 17083.64 88888.00 2017-08-17 09:38:45.000 229 33763.86 167.92 17083.63 37839.21 2017-08-17 09:38:46.000 229 33763.83 167.92 17083.60 88888.00 2017-08-17 09:38:47.000 229 33763.80 167.93 17083.58 88888.00 2017-08-17 09:38:48.000 229 33763.69 167.91 17083.61 88888.00 2017-08-17 09:38:49.000 229 33763.67 167.91 17083.61 88888.00 2017-08-17 09:38:50.000 229 33763.70 167.90 17083.65 37839.15 2017-08-17 09:38:51.000 229 33763.67 167.95 17083.63 88888.00 2017-08-17 09:38:52.000 229 33763.65 167.97 17083.63 88888.00 2017-08-17 09:38:53.000 229 33763.63 168.00 17083.64 88888.00 2017-08-17 09:38:54.000 229 33763.60 168.03 17083.66 88888.00 2017-08-17 09:38:55.000 229 33763.60 168.09 17083.66 37838.99 2017-08-17 09:38:56.000 229 33763.57 168.12 17083.67 88888.00 2017-08-17 09:38:57.000 229 33763.56 168.15 17083.67 88888.00 2017-08-17 09:38:58.000 229 33763.56 168.14 17083.64 88888.00 2017-08-17 09:38:59.000 229 33763.55 168.10 17083.63 88888.00 2017-08-17 09:39:00.000 229 33763.53 168.11 17083.65 37839.06 2017-08-17 09:39:01.000 229 33763.51 168.12 17083.70 88888.00 2017-08-17 09:39:02.000 229 33763.53 168.14 17083.68 88888.00 2017-08-17 09:39:03.000 229 33763.53 168.12 17083.65 88888.00 2017-08-17 09:39:04.000 229 33763.50 168.12 17083.64 88888.00 2017-08-17 09:39:05.000 229 33763.49 168.11 17083.65 37838.90 2017-08-17 09:39:06.000 229 33763.49 168.11 17083.68 88888.00 2017-08-17 09:39:07.000 229 33763.45 168.13 17083.67 88888.00 2017-08-17 09:39:08.000 229 33763.46 168.13 17083.63 88888.00 2017-08-17 09:39:09.000 229 33763.43 168.13 17083.61 88888.00 2017-08-17 09:39:10.000 229 33763.41 168.11 17083.62 37838.82 2017-08-17 09:39:11.000 229 33763.36 168.18 17083.66 88888.00 2017-08-17 09:39:12.000 229 33763.30 168.18 17083.70 88888.00 2017-08-17 09:39:13.000 229 33763.26 168.18 17083.70 88888.00 2017-08-17 09:39:14.000 229 33763.26 168.19 17083.71 88888.00 2017-08-17 09:39:15.000 229 33763.26 168.22 17083.70 37838.82 2017-08-17 09:39:16.000 229 33763.26 168.21 17083.66 88888.00 2017-08-17 09:39:17.000 229 33763.19 168.20 17083.68 88888.00 2017-08-17 09:39:18.000 229 33763.17 168.24 17083.69 88888.00 2017-08-17 09:39:19.000 229 33763.13 168.25 17083.69 88888.00 2017-08-17 09:39:20.000 229 33763.08 168.21 17083.68 37838.60 2017-08-17 09:39:21.000 229 33763.05 168.19 17083.66 88888.00 2017-08-17 09:39:22.000 229 33763.02 168.25 17083.68 88888.00 2017-08-17 09:39:23.000 229 33762.97 168.24 17083.70 88888.00 2017-08-17 09:39:24.000 229 33763.01 168.25 17083.73 88888.00 2017-08-17 09:39:25.000 229 33763.02 168.27 17083.77 37838.46 2017-08-17 09:39:26.000 229 33762.97 168.28 17083.74 88888.00 2017-08-17 09:39:27.000 229 33762.95 168.31 17083.73 88888.00 2017-08-17 09:39:28.000 229 33762.91 168.28 17083.72 88888.00 2017-08-17 09:39:29.000 229 33762.87 168.30 17083.75 88888.00 2017-08-17 09:39:30.000 229 33762.86 168.32 17083.72 37838.36 2017-08-17 09:39:31.000 229 33762.84 168.30 17083.71 88888.00 2017-08-17 09:39:32.000 229 33762.82 168.30 17083.77 88888.00 2017-08-17 09:39:33.000 229 33762.76 168.23 17083.76 88888.00 2017-08-17 09:39:34.000 229 33762.78 168.23 17083.76 88888.00 2017-08-17 09:39:35.000 229 33762.79 168.27 17083.75 37838.28 2017-08-17 09:39:36.000 229 33762.76 168.25 17083.71 88888.00 2017-08-17 09:39:37.000 229 33762.69 168.22 17083.72 88888.00 2017-08-17 09:39:38.000 229 33762.65 168.23 17083.73 88888.00 2017-08-17 09:39:39.000 229 33762.66 168.24 17083.72 88888.00 2017-08-17 09:39:40.000 229 33762.67 168.26 17083.69 37838.19 2017-08-17 09:39:41.000 229 33762.64 168.27 17083.70 88888.00 2017-08-17 09:39:42.000 229 33762.61 168.27 17083.69 88888.00 2017-08-17 09:39:43.000 229 33762.59 168.25 17083.70 88888.00 2017-08-17 09:39:44.000 229 33762.57 168.23 17083.67 88888.00 2017-08-17 09:39:45.000 229 33762.59 168.20 17083.63 37838.10 2017-08-17 09:39:46.000 229 33762.58 168.19 17083.66 88888.00 2017-08-17 09:39:47.000 229 33762.55 168.18 17083.65 88888.00 2017-08-17 09:39:48.000 229 33762.58 168.19 17083.67 88888.00 2017-08-17 09:39:49.000 229 33762.58 168.18 17083.69 88888.00 2017-08-17 09:39:50.000 229 33762.60 168.18 17083.71 37838.18 2017-08-17 09:39:51.000 229 33762.59 168.17 17083.71 88888.00 2017-08-17 09:39:52.000 229 33762.62 168.20 17083.70 88888.00 2017-08-17 09:39:53.000 229 33762.60 168.21 17083.74 88888.00 2017-08-17 09:39:54.000 229 33762.58 168.20 17083.72 88888.00 2017-08-17 09:39:55.000 229 33762.59 168.17 17083.74 37838.12 2017-08-17 09:39:56.000 229 33762.58 168.14 17083.72 88888.00 2017-08-17 09:39:57.000 229 33762.62 168.16 17083.75 88888.00 2017-08-17 09:39:58.000 229 33762.64 168.17 17083.77 88888.00 2017-08-17 09:39:59.000 229 33762.62 168.15 17083.69 88888.00 2017-08-17 09:40:00.000 229 33762.58 168.14 17083.72 37838.14 2017-08-17 09:40:01.000 229 33762.54 168.15 17083.76 88888.00 2017-08-17 09:40:02.000 229 33762.55 168.18 17083.75 88888.00 2017-08-17 09:40:03.000 229 33762.54 168.18 17083.75 88888.00 2017-08-17 09:40:04.000 229 33762.58 168.18 17083.78 88888.00 2017-08-17 09:40:05.000 229 33762.60 168.18 17083.82 37838.08 2017-08-17 09:40:06.000 229 33762.60 168.13 17083.81 88888.00 2017-08-17 09:40:07.000 229 33762.58 168.17 17083.79 88888.00 2017-08-17 09:40:08.000 229 33762.57 168.14 17083.79 88888.00 2017-08-17 09:40:09.000 229 33762.52 168.12 17083.78 88888.00 2017-08-17 09:40:10.000 229 33762.51 168.12 17083.80 37838.21 2017-08-17 09:40:11.000 229 33762.51 168.13 17083.78 88888.00 2017-08-17 09:40:12.000 229 33762.46 168.16 17083.77 88888.00 2017-08-17 09:40:13.000 229 33762.44 168.20 17083.79 88888.00 2017-08-17 09:40:14.000 229 33762.44 168.20 17083.81 88888.00 2017-08-17 09:40:15.000 229 33762.44 168.16 17083.81 37838.06 2017-08-17 09:40:16.000 229 33762.44 168.18 17083.83 88888.00 2017-08-17 09:40:17.000 229 33762.40 168.22 17083.81 88888.00 2017-08-17 09:40:18.000 229 33762.35 168.20 17083.84 88888.00 2017-08-17 09:40:19.000 229 33762.32 168.20 17083.82 88888.00 2017-08-17 09:40:20.000 229 33762.32 168.19 17083.83 37837.97 2017-08-17 09:40:21.000 229 33762.27 168.19 17083.86 88888.00 2017-08-17 09:40:22.000 229 33762.23 168.22 17083.86 88888.00 2017-08-17 09:40:23.000 229 33762.22 168.23 17083.87 88888.00 2017-08-17 09:40:24.000 229 33762.25 168.26 17083.89 88888.00 2017-08-17 09:40:25.000 229 33762.25 168.25 17083.90 37837.92 2017-08-17 09:40:26.000 229 33762.25 168.24 17083.88 88888.00 2017-08-17 09:40:27.000 229 33762.22 168.23 17083.94 88888.00 2017-08-17 09:40:28.000 229 33762.23 168.22 17083.90 88888.00 2017-08-17 09:40:29.000 229 33762.18 168.22 17083.90 88888.00 2017-08-17 09:40:30.000 229 33762.12 168.25 17083.88 37837.81 2017-08-17 09:40:31.000 229 33762.09 168.31 17083.88 88888.00 2017-08-17 09:40:32.000 229 33762.07 168.31 17083.88 88888.00 2017-08-17 09:40:33.000 229 33762.06 168.33 17083.86 88888.00 2017-08-17 09:40:34.000 229 33762.03 168.35 17083.88 88888.00 2017-08-17 09:40:35.000 229 33761.99 168.30 17083.90 37837.71 2017-08-17 09:40:36.000 229 33761.97 168.30 17083.92 88888.00 2017-08-17 09:40:37.000 229 33761.91 168.28 17083.88 88888.00 2017-08-17 09:40:38.000 229 33761.91 168.31 17083.88 88888.00 2017-08-17 09:40:39.000 229 33761.87 168.31 17083.84 88888.00 2017-08-17 09:40:40.000 229 33761.88 168.30 17083.86 37837.69 2017-08-17 09:40:41.000 229 33761.90 168.33 17083.85 88888.00 2017-08-17 09:40:42.000 229 33761.87 168.32 17083.83 88888.00 2017-08-17 09:40:43.000 229 33761.84 168.29 17083.83 88888.00 2017-08-17 09:40:44.000 229 33761.82 168.25 17083.83 88888.00 2017-08-17 09:40:45.000 229 33761.83 168.25 17083.83 37837.60 2017-08-17 09:40:46.000 229 33761.84 168.26 17083.86 88888.00 2017-08-17 09:40:47.000 229 33761.83 168.27 17083.88 88888.00 2017-08-17 09:40:48.000 229 33761.85 168.23 17083.84 88888.00 2017-08-17 09:40:49.000 229 33761.86 168.25 17083.82 88888.00 2017-08-17 09:40:50.000 229 33761.85 168.25 17083.83 37837.46 2017-08-17 09:40:51.000 229 33761.82 168.29 17083.82 88888.00 2017-08-17 09:40:52.000 229 33761.87 168.28 17083.82 88888.00 2017-08-17 09:40:53.000 229 33761.87 168.26 17083.80 88888.00 2017-08-17 09:40:54.000 229 33761.87 168.28 17083.78 88888.00 2017-08-17 09:40:55.000 229 33761.86 168.24 17083.82 37837.57 2017-08-17 09:40:56.000 229 33761.90 168.23 17083.87 88888.00 2017-08-17 09:40:57.000 229 33761.92 168.20 17083.90 88888.00 2017-08-17 09:40:58.000 229 33761.97 168.20 17083.92 88888.00 2017-08-17 09:40:59.000 229 33761.95 168.19 17083.88 88888.00 2017-08-17 09:41:00.000 229 33761.95 168.20 17083.88 37837.60 2017-08-17 09:41:01.000 229 33761.97 168.20 17083.88 88888.00 2017-08-17 09:41:02.000 229 33762.00 168.21 17083.87 88888.00 2017-08-17 09:41:03.000 229 33762.03 168.19 17083.86 88888.00 2017-08-17 09:41:04.000 229 33762.02 168.19 17083.84 88888.00 2017-08-17 09:41:05.000 229 33762.03 168.23 17083.83 37837.68 2017-08-17 09:41:06.000 229 33762.05 168.22 17083.83 88888.00 2017-08-17 09:41:07.000 229 33762.05 168.20 17083.80 88888.00 2017-08-17 09:41:08.000 229 33762.07 168.18 17083.79 88888.00 2017-08-17 09:41:09.000 229 33762.05 168.20 17083.78 88888.00 2017-08-17 09:41:10.000 229 33762.06 168.19 17083.77 37837.72 2017-08-17 09:41:11.000 229 33762.06 168.15 17083.78 88888.00 2017-08-17 09:41:12.000 229 33762.11 168.13 17083.74 88888.00 2017-08-17 09:41:13.000 229 33762.09 168.13 17083.78 88888.00 2017-08-17 09:41:14.000 229 33762.09 168.17 17083.83 88888.00 2017-08-17 09:41:15.000 229 33762.12 168.19 17083.78 37837.68 2017-08-17 09:41:16.000 229 33762.11 168.18 17083.79 88888.00 2017-08-17 09:41:17.000 229 33762.08 168.20 17083.81 88888.00 2017-08-17 09:41:18.000 229 33762.08 168.23 17083.81 88888.00 2017-08-17 09:41:19.000 229 33762.12 168.25 17083.82 88888.00 2017-08-17 09:41:20.000 229 33762.16 168.23 17083.81 37837.78 2017-08-17 09:41:21.000 229 33762.18 168.22 17083.78 88888.00 2017-08-17 09:41:22.000 229 33762.17 168.21 17083.79 88888.00 2017-08-17 09:41:23.000 229 33762.18 168.22 17083.83 88888.00 2017-08-17 09:41:24.000 229 33762.22 168.21 17083.85 88888.00 2017-08-17 09:41:25.000 229 33762.22 168.24 17083.86 37837.74 2017-08-17 09:41:26.000 229 33762.24 168.26 17083.82 88888.00 2017-08-17 09:41:27.000 229 33762.23 168.27 17083.80 88888.00 2017-08-17 09:41:28.000 229 33762.25 168.34 17083.85 88888.00 2017-08-17 09:41:29.000 229 33762.22 168.32 17083.85 88888.00 2017-08-17 09:41:30.000 229 33762.23 168.30 17083.78 37837.75 2017-08-17 09:41:31.000 229 33762.22 168.25 17083.84 88888.00 2017-08-17 09:41:32.000 229 33762.25 168.28 17083.88 88888.00 2017-08-17 09:41:33.000 229 33762.25 168.27 17083.89 88888.00 2017-08-17 09:41:34.000 229 33762.26 168.19 17083.84 88888.00 2017-08-17 09:41:35.000 229 33762.29 168.18 17083.77 37837.88 2017-08-17 09:41:36.000 229 33762.31 168.15 17083.79 88888.00 2017-08-17 09:41:37.000 229 33762.28 168.13 17083.81 88888.00 2017-08-17 09:41:38.000 229 33762.31 168.16 17083.81 88888.00 2017-08-17 09:41:39.000 229 33762.29 168.13 17083.79 88888.00 2017-08-17 09:41:40.000 229 33762.29 168.14 17083.78 37837.85 2017-08-17 09:41:41.000 229 33762.28 168.12 17083.81 88888.00 2017-08-17 09:41:42.000 229 33762.30 168.12 17083.78 88888.00 2017-08-17 09:41:43.000 229 33762.29 168.10 17083.75 88888.00 2017-08-17 09:41:44.000 229 33762.32 168.07 17083.77 88888.00 2017-08-17 09:41:45.000 229 33762.34 168.03 17083.78 37837.88 2017-08-17 09:41:46.000 229 33762.34 168.00 17083.78 88888.00 2017-08-17 09:41:47.000 229 33762.32 168.00 17083.78 88888.00 2017-08-17 09:41:48.000 229 33762.33 167.96 17083.77 88888.00 2017-08-17 09:41:49.000 229 33762.31 167.96 17083.75 88888.00 2017-08-17 09:41:50.000 229 33762.32 167.97 17083.75 37837.97 2017-08-17 09:41:51.000 229 33762.31 167.95 17083.77 88888.00 2017-08-17 09:41:52.000 229 33762.28 167.98 17083.76 88888.00 2017-08-17 09:41:53.000 229 33762.23 167.97 17083.80 88888.00 2017-08-17 09:41:54.000 229 33762.23 167.92 17083.80 88888.00 2017-08-17 09:41:55.000 229 33762.23 167.93 17083.78 37837.90 2017-08-17 09:41:56.000 229 33762.22 167.91 17083.73 88888.00 2017-08-17 09:41:57.000 229 33762.19 167.91 17083.75 88888.00 2017-08-17 09:41:58.000 229 33762.20 167.90 17083.79 88888.00 2017-08-17 09:41:59.000 229 33762.20 167.91 17083.82 88888.00 2017-08-17 09:42:00.000 229 33762.21 167.93 17083.81 37837.81 2017-08-17 09:42:01.000 229 33762.21 167.93 17083.82 88888.00 2017-08-17 09:42:02.000 229 33762.22 167.90 17083.79 88888.00 2017-08-17 09:42:03.000 229 33762.22 167.89 17083.81 88888.00 2017-08-17 09:42:04.000 229 33762.20 167.88 17083.81 88888.00 2017-08-17 09:42:05.000 229 33762.20 167.91 17083.80 37837.78 2017-08-17 09:42:06.000 229 33762.20 167.89 17083.77 88888.00 2017-08-17 09:42:07.000 229 33762.19 167.94 17083.79 88888.00 2017-08-17 09:42:08.000 229 33762.20 167.95 17083.82 88888.00 2017-08-17 09:42:09.000 229 33762.19 167.94 17083.84 88888.00 2017-08-17 09:42:10.000 229 33762.19 167.91 17083.85 37837.81 2017-08-17 09:42:11.000 229 33762.18 167.90 17083.86 88888.00 2017-08-17 09:42:12.000 229 33762.19 167.87 17083.87 88888.00 2017-08-17 09:42:13.000 229 33762.22 167.89 17083.86 88888.00 2017-08-17 09:42:14.000 229 33762.23 167.87 17083.84 88888.00 2017-08-17 09:42:15.000 229 33762.22 167.84 17083.81 37837.72 2017-08-17 09:42:16.000 229 33762.19 167.89 17083.86 88888.00 2017-08-17 09:42:17.000 229 33762.17 167.84 17083.84 88888.00 2017-08-17 09:42:18.000 229 33762.18 167.83 17083.83 88888.00 2017-08-17 09:42:19.000 229 33762.18 167.80 17083.83 88888.00 2017-08-17 09:42:20.000 229 33762.18 167.81 17083.82 37837.82 2017-08-17 09:42:21.000 229 33762.18 167.78 17083.83 88888.00 2017-08-17 09:42:22.000 229 33762.16 167.79 17083.83 88888.00 2017-08-17 09:42:23.000 229 33762.15 167.80 17083.82 88888.00 2017-08-17 09:42:24.000 229 33762.15 167.76 17083.79 88888.00 2017-08-17 09:42:25.000 229 33762.15 167.80 17083.81 37837.82 2017-08-17 09:42:26.000 229 33762.13 167.80 17083.86 88888.00 2017-08-17 09:42:27.000 229 33762.10 167.80 17083.88 88888.00 2017-08-17 09:42:28.000 229 33762.06 167.77 17083.89 88888.00 2017-08-17 09:42:29.000 229 33762.05 167.78 17083.88 88888.00 2017-08-17 09:42:30.000 229 33762.05 167.81 17083.88 37837.74 2017-08-17 09:42:31.000 229 33762.08 167.85 17083.89 88888.00 2017-08-17 09:42:32.000 229 33762.03 167.88 17083.90 88888.00 2017-08-17 09:42:33.000 229 33762.01 167.89 17083.88 88888.00 2017-08-17 09:42:34.000 229 33762.00 167.90 17083.88 88888.00 2017-08-17 09:42:35.000 229 33761.98 167.91 17083.83 37837.67 2017-08-17 09:42:36.000 229 33761.95 167.93 17083.83 88888.00 2017-08-17 09:42:37.000 229 33761.92 167.95 17083.84 88888.00 2017-08-17 09:42:38.000 229 33761.89 167.96 17083.84 88888.00 2017-08-17 09:42:39.000 229 33761.82 167.99 17083.85 88888.00 2017-08-17 09:42:40.000 229 33761.81 168.01 17083.89 37837.54 2017-08-17 09:42:41.000 229 33761.78 168.05 17083.92 88888.00 2017-08-17 09:42:42.000 229 33761.76 168.04 17083.91 88888.00 2017-08-17 09:42:43.000 229 33761.74 168.04 17083.88 88888.00 2017-08-17 09:42:44.000 229 33761.73 168.06 17083.91 88888.00 2017-08-17 09:42:45.000 229 33761.69 168.09 17083.93 37837.42 2017-08-17 09:42:46.000 229 33761.67 168.09 17083.93 88888.00 2017-08-17 09:42:47.000 229 33761.66 168.12 17083.89 88888.00 2017-08-17 09:42:48.000 229 33761.68 168.11 17083.87 88888.00 2017-08-17 09:42:49.000 229 33761.65 168.13 17083.90 88888.00 2017-08-17 09:42:50.000 229 33761.63 168.19 17083.91 37837.40 2017-08-17 09:42:51.000 229 33761.64 168.27 17083.91 88888.00 2017-08-17 09:42:52.000 229 33761.65 168.33 17083.90 88888.00 2017-08-17 09:42:53.000 229 33761.63 168.31 17083.92 88888.00 2017-08-17 09:42:54.000 229 33761.61 168.30 17083.89 88888.00 2017-08-17 09:42:55.000 229 33761.59 168.30 17083.89 37837.42 2017-08-17 09:42:56.000 229 33761.57 168.38 17083.88 88888.00 2017-08-17 09:42:57.000 229 33761.58 168.40 17083.88 88888.00 2017-08-17 09:42:58.000 229 33761.60 168.36 17083.91 88888.00 2017-08-17 09:42:59.000 229 33761.62 168.38 17083.90 88888.00 2017-08-17 09:43:00.000 229 33761.59 168.39 17083.88 37837.28 2017-08-17 09:43:01.000 229 33761.58 168.35 17083.86 88888.00 2017-08-17 09:43:02.000 229 33761.58 168.31 17083.83 88888.00 2017-08-17 09:43:03.000 229 33761.59 168.33 17083.83 88888.00 2017-08-17 09:43:04.000 229 33761.61 168.39 17083.83 88888.00 2017-08-17 09:43:05.000 229 33761.64 168.42 17083.85 37837.28 2017-08-17 09:43:06.000 229 33761.63 168.39 17083.86 88888.00 2017-08-17 09:43:07.000 229 33761.59 168.37 17083.82 88888.00 2017-08-17 09:43:08.000 229 33761.61 168.38 17083.80 88888.00 2017-08-17 09:43:09.000 229 33761.58 168.40 17083.78 88888.00 2017-08-17 09:43:10.000 229 33761.57 168.40 17083.84 37837.33 2017-08-17 09:43:11.000 229 33761.57 168.42 17083.87 88888.00 2017-08-17 09:43:12.000 229 33761.54 168.33 17083.88 88888.00 2017-08-17 09:43:13.000 229 33761.54 168.30 17083.89 88888.00 2017-08-17 09:43:14.000 229 33761.53 168.26 17083.89 88888.00 2017-08-17 09:43:15.000 229 33761.53 168.22 17083.86 37837.24 2017-08-17 09:43:16.000 229 33761.57 168.20 17083.82 88888.00 2017-08-17 09:43:17.000 229 33761.58 168.14 17083.84 88888.00 2017-08-17 09:43:18.000 229 33761.57 168.13 17083.81 88888.00 2017-08-17 09:43:19.000 229 33761.54 168.14 17083.81 88888.00 2017-08-17 09:43:20.000 229 33761.58 168.08 17083.85 37837.24 2017-08-17 09:43:21.000 229 33761.58 168.08 17083.84 88888.00 2017-08-17 09:43:22.000 229 33761.58 168.09 17083.87 88888.00 2017-08-17 09:43:23.000 229 33761.60 168.08 17083.85 88888.00 2017-08-17 09:43:24.000 229 33761.66 168.05 17083.80 88888.00 2017-08-17 09:43:25.000 229 33761.68 168.01 17083.81 37837.32 2017-08-17 09:43:26.000 229 33761.66 168.05 17083.86 88888.00 2017-08-17 09:43:27.000 229 33761.69 168.07 17083.84 88888.00 2017-08-17 09:43:28.000 229 33761.71 168.00 17083.85 88888.00 2017-08-17 09:43:29.000 229 33761.73 167.98 17083.85 88888.00 2017-08-17 09:43:30.000 229 33761.69 167.92 17083.88 37837.40 2017-08-17 09:43:31.000 229 33761.65 167.91 17083.89 88888.00 2017-08-17 09:43:32.000 229 33761.70 167.93 17083.87 88888.00 2017-08-17 09:43:33.000 229 33761.67 167.91 17083.86 88888.00 2017-08-17 09:43:34.000 229 33761.65 167.89 17083.84 88888.00 2017-08-17 09:43:35.000 229 33761.63 167.90 17083.86 37837.44 2017-08-17 09:43:36.000 229 33761.62 167.91 17083.90 88888.00 2017-08-17 09:43:37.000 229 33761.63 167.90 17083.91 88888.00 2017-08-17 09:43:38.000 229 33761.67 167.92 17083.90 88888.00 2017-08-17 09:43:39.000 229 33761.64 167.92 17083.91 88888.00 2017-08-17 09:43:40.000 229 33761.62 167.92 17083.90 37837.33 2017-08-17 09:43:41.000 229 33761.56 167.95 17083.91 88888.00 2017-08-17 09:43:42.000 229 33761.57 167.91 17083.87 88888.00 2017-08-17 09:43:43.000 229 33761.53 167.89 17083.88 88888.00 2017-08-17 09:43:44.000 229 33761.53 167.93 17083.90 88888.00 2017-08-17 09:43:45.000 229 33761.51 167.97 17083.86 37837.32 2017-08-17 09:43:46.000 229 33761.51 167.98 17083.83 88888.00 2017-08-17 09:43:47.000 229 33761.49 168.04 17083.87 88888.00 2017-08-17 09:43:48.000 229 33761.44 168.02 17083.87 88888.00 2017-08-17 09:43:49.000 229 33761.38 168.01 17083.85 88888.00 2017-08-17 09:43:50.000 229 33761.38 168.00 17083.85 37837.21 2017-08-17 09:43:51.000 229 33761.37 167.98 17083.86 88888.00 2017-08-17 09:43:52.000 229 33761.36 168.01 17083.88 88888.00 2017-08-17 09:43:53.000 229 33761.39 168.00 17083.92 88888.00 2017-08-17 09:43:54.000 229 33761.36 167.99 17083.90 88888.00 2017-08-17 09:43:55.000 229 33761.34 168.00 17083.90 37837.15 2017-08-17 09:43:56.000 229 33761.31 168.03 17083.89 88888.00 2017-08-17 09:43:57.000 229 33761.29 168.02 17083.84 88888.00 2017-08-17 09:43:58.000 229 33761.31 168.00 17083.87 88888.00 2017-08-17 09:43:59.000 229 33761.34 167.96 17083.89 88888.00 2017-08-17 09:44:00.000 229 33761.31 167.98 17083.86 37836.99 2017-08-17 09:44:01.000 229 33761.27 168.00 17083.91 88888.00 2017-08-17 09:44:02.000 229 33761.30 168.00 17083.89 88888.00 2017-08-17 09:44:03.000 229 33761.33 168.03 17083.89 88888.00 2017-08-17 09:44:04.000 229 33761.32 168.02 17083.87 88888.00 2017-08-17 09:44:05.000 229 33761.33 168.06 17083.88 37837.04 2017-08-17 09:44:06.000 229 33761.31 168.05 17083.88 88888.00 2017-08-17 09:44:07.000 229 33761.30 168.04 17083.87 88888.00 2017-08-17 09:44:08.000 229 33761.27 168.03 17083.85 88888.00 2017-08-17 09:44:09.000 229 33761.27 168.01 17083.85 88888.00 2017-08-17 09:44:10.000 229 33761.29 167.99 17083.88 37837.06 2017-08-17 09:44:11.000 229 33761.28 167.99 17083.83 88888.00 2017-08-17 09:44:12.000 229 33761.24 168.00 17083.84 88888.00 2017-08-17 09:44:13.000 229 33761.24 168.00 17083.85 88888.00 2017-08-17 09:44:14.000 229 33761.23 168.00 17083.83 88888.00 2017-08-17 09:44:15.000 229 33761.25 167.97 17083.80 37837.11 2017-08-17 09:44:16.000 229 33761.28 167.93 17083.82 88888.00 2017-08-17 09:44:17.000 229 33761.26 167.94 17083.81 88888.00 2017-08-17 09:44:18.000 229 33761.28 167.93 17083.81 88888.00 2017-08-17 09:44:19.000 229 33761.30 167.91 17083.80 88888.00 2017-08-17 09:44:20.000 229 33761.32 167.89 17083.84 37837.01 2017-08-17 09:44:21.000 229 33761.30 167.93 17083.88 88888.00 2017-08-17 09:44:22.000 229 33761.25 167.93 17083.89 88888.00 2017-08-17 09:44:23.000 229 33761.28 167.89 17083.85 88888.00 2017-08-17 09:44:24.000 229 33761.28 167.87 17083.86 88888.00 2017-08-17 09:44:25.000 229 33761.28 167.88 17083.83 37837.03 2017-08-17 09:44:26.000 229 33761.29 167.89 17083.80 88888.00 2017-08-17 09:44:27.000 229 33761.25 167.83 17083.78 88888.00 2017-08-17 09:44:28.000 229 33761.24 167.83 17083.80 88888.00 2017-08-17 09:44:29.000 229 33761.26 167.80 17083.82 88888.00 2017-08-17 09:44:30.000 229 33761.27 167.77 17083.83 37837.01 2017-08-17 09:44:31.000 229 33761.26 167.76 17083.84 88888.00 2017-08-17 09:44:32.000 229 33761.25 167.76 17083.79 88888.00 2017-08-17 09:44:33.000 229 33761.28 167.78 17083.82 88888.00 2017-08-17 09:44:34.000 229 33761.30 167.80 17083.87 88888.00 2017-08-17 09:44:35.000 229 33761.30 167.79 17083.86 37837.01 2017-08-17 09:44:36.000 229 33761.27 167.80 17083.85 88888.00 2017-08-17 09:44:37.000 229 33761.27 167.80 17083.86 88888.00 2017-08-17 09:44:38.000 229 33761.31 167.79 17083.85 88888.00 2017-08-17 09:44:39.000 229 33761.29 167.82 17083.87 88888.00 2017-08-17 09:44:40.000 229 33761.26 167.80 17083.84 37836.99 2017-08-17 09:44:41.000 229 33761.24 167.80 17083.78 88888.00 2017-08-17 09:44:42.000 229 33761.21 167.77 17083.82 88888.00 2017-08-17 09:44:43.000 229 33761.24 167.76 17083.89 88888.00 2017-08-17 09:44:44.000 229 33761.21 167.79 17083.91 88888.00 2017-08-17 09:44:45.000 229 33761.22 167.79 17083.91 37837.00 2017-08-17 09:44:46.000 229 33761.21 167.80 17083.91 88888.00 2017-08-17 09:44:47.000 229 33761.20 167.81 17083.92 88888.00 2017-08-17 09:44:48.000 229 33761.20 167.79 17083.93 88888.00 2017-08-17 09:44:49.000 229 33761.18 167.81 17083.89 88888.00 2017-08-17 09:44:50.000 229 33761.20 167.80 17083.87 37836.97 2017-08-17 09:44:51.000 229 33761.20 167.77 17083.84 88888.00 2017-08-17 09:44:52.000 229 33761.17 167.75 17083.82 88888.00 2017-08-17 09:44:53.000 229 33761.16 167.75 17083.83 88888.00 2017-08-17 09:44:54.000 229 33761.14 167.75 17083.84 88888.00 2017-08-17 09:44:55.000 229 33761.18 167.76 17083.88 37836.97 2017-08-17 09:44:56.000 229 33761.17 167.75 17083.88 88888.00 2017-08-17 09:44:57.000 229 33761.16 167.72 17083.85 88888.00 2017-08-17 09:44:58.000 229 33761.13 167.72 17083.85 88888.00 2017-08-17 09:44:59.000 229 33761.11 167.72 17083.84 88888.00 2017-08-17 09:45:00.000 229 33761.11 167.71 17083.86 37836.92 2017-08-17 09:45:01.000 229 33761.06 167.67 17083.86 88888.00 2017-08-17 09:45:02.000 229 33761.09 167.64 17083.84 88888.00 2017-08-17 09:45:03.000 229 33761.09 167.62 17083.84 88888.00 2017-08-17 09:45:04.000 229 33761.07 167.59 17083.82 88888.00 2017-08-17 09:45:05.000 229 33761.01 167.55 17083.80 37836.85 2017-08-17 09:45:06.000 229 33761.01 167.54 17083.87 88888.00 2017-08-17 09:45:07.000 229 33760.99 167.57 17083.91 88888.00 2017-08-17 09:45:08.000 229 33761.01 167.59 17083.90 88888.00 2017-08-17 09:45:09.000 229 33761.03 167.58 17083.88 88888.00 2017-08-17 09:45:10.000 229 33761.03 167.56 17083.89 37836.89 2017-08-17 09:45:11.000 229 33761.02 167.51 17083.89 88888.00 2017-08-17 09:45:12.000 229 33761.02 167.49 17083.85 88888.00 2017-08-17 09:45:13.000 229 33760.99 167.45 17083.83 88888.00 2017-08-17 09:45:14.000 229 33761.03 167.48 17083.86 88888.00 2017-08-17 09:45:15.000 229 33761.09 167.45 17083.86 37836.85 2017-08-17 09:45:16.000 229 33761.10 167.42 17083.89 88888.00 2017-08-17 09:45:17.000 229 33761.08 167.39 17083.93 88888.00 2017-08-17 09:45:18.000 229 33761.07 167.36 17083.89 88888.00 2017-08-17 09:45:19.000 229 33761.08 167.35 17083.87 88888.00 2017-08-17 09:45:20.000 229 33761.06 167.33 17083.85 37836.88 2017-08-17 09:45:21.000 229 33761.07 167.30 17083.87 88888.00 2017-08-17 09:45:22.000 229 33761.07 167.27 17083.86 88888.00 2017-08-17 09:45:23.000 229 33761.09 167.26 17083.85 88888.00 2017-08-17 09:45:24.000 229 33761.09 167.27 17083.86 88888.00 2017-08-17 09:45:25.000 229 33761.07 167.25 17083.90 37836.89 2017-08-17 09:45:26.000 229 33761.06 167.24 17083.87 88888.00 2017-08-17 09:45:27.000 229 33761.06 167.19 17083.89 88888.00 2017-08-17 09:45:28.000 229 33761.06 167.15 17083.91 88888.00 2017-08-17 09:45:29.000 229 33761.05 167.15 17083.90 88888.00 2017-08-17 09:45:30.000 229 33761.09 167.17 17083.88 37836.92 2017-08-17 09:45:31.000 229 33761.08 167.17 17083.90 88888.00 2017-08-17 09:45:32.000 229 33761.07 167.13 17083.91 88888.00 2017-08-17 09:45:33.000 229 33761.12 167.10 17083.93 88888.00 2017-08-17 09:45:34.000 229 33761.10 167.11 17083.89 88888.00 2017-08-17 09:45:35.000 229 33761.10 167.13 17083.92 37836.93 2017-08-17 09:45:36.000 229 33761.12 167.14 17083.90 88888.00 2017-08-17 09:45:37.000 229 33761.11 167.14 17083.89 88888.00 2017-08-17 09:45:38.000 229 33761.15 167.15 17083.86 88888.00 2017-08-17 09:45:39.000 229 33761.12 167.15 17083.86 88888.00 2017-08-17 09:45:40.000 229 33761.12 167.12 17083.87 37836.94 2017-08-17 09:45:41.000 229 33761.14 167.09 17083.86 88888.00 2017-08-17 09:45:42.000 229 33761.17 167.11 17083.91 88888.00 2017-08-17 09:45:43.000 229 33761.18 167.08 17083.90 88888.00 2017-08-17 09:45:44.000 229 33761.19 167.08 17083.91 88888.00 2017-08-17 09:45:45.000 229 33761.17 167.05 17083.91 37836.85 2017-08-17 09:45:46.000 229 33761.13 166.99 17083.92 88888.00 2017-08-17 09:45:47.000 229 33761.17 166.94 17083.92 88888.00 2017-08-17 09:45:48.000 229 33761.15 166.94 17083.93 88888.00 2017-08-17 09:45:49.000 229 33761.11 166.89 17083.98 88888.00 2017-08-17 09:45:50.000 229 33761.13 166.90 17083.93 37837.07 2017-08-17 09:45:51.000 229 33761.12 166.90 17083.87 88888.00 2017-08-17 09:45:52.000 229 33761.14 166.89 17083.87 88888.00 2017-08-17 09:45:53.000 229 33761.17 166.83 17083.90 88888.00 2017-08-17 09:45:54.000 229 33761.21 166.78 17083.92 88888.00 2017-08-17 09:45:55.000 229 33761.27 166.77 17083.95 37837.01 2017-08-17 09:45:56.000 229 33761.27 166.74 17083.96 88888.00 2017-08-17 09:45:57.000 229 33761.27 166.74 17083.97 88888.00 2017-08-17 09:45:58.000 229 33761.24 166.75 17083.96 88888.00 2017-08-17 09:45:59.000 229 33761.21 166.70 17083.94 88888.00 2017-08-17 09:46:00.000 229 33761.21 166.69 17083.93 37837.00 2017-08-17 09:46:01.000 229 33761.20 166.69 17083.93 88888.00 2017-08-17 09:46:02.000 229 33761.19 166.66 17083.92 88888.00 2017-08-17 09:46:03.000 229 33761.16 166.68 17083.92 88888.00 2017-08-17 09:46:04.000 229 33761.11 166.66 17083.90 88888.00 2017-08-17 09:46:05.000 229 33761.09 166.68 17083.94 37836.99 2017-08-17 09:46:06.000 229 33761.06 166.64 17083.95 88888.00 2017-08-17 09:46:07.000 229 33761.04 166.65 17083.95 88888.00 2017-08-17 09:46:08.000 229 33761.04 166.64 17083.98 88888.00 2017-08-17 09:46:09.000 229 33761.02 166.61 17083.96 88888.00 2017-08-17 09:46:10.000 229 33760.97 166.63 17083.98 37836.85 2017-08-17 09:46:11.000 229 33760.96 166.58 17083.98 88888.00 2017-08-17 09:46:12.000 229 33760.93 166.54 17083.94 88888.00 2017-08-17 09:46:13.000 229 33760.90 166.52 17083.91 88888.00 2017-08-17 09:46:14.000 229 33760.89 166.50 17083.92 88888.00 2017-08-17 09:46:15.000 229 33760.91 166.53 17083.92 37836.78 2017-08-17 09:46:16.000 229 33760.88 166.53 17083.91 88888.00 2017-08-17 09:46:17.000 229 33760.85 166.50 17083.95 88888.00 2017-08-17 09:46:18.000 229 33760.83 166.52 17083.93 88888.00 2017-08-17 09:46:19.000 229 33760.81 166.53 17083.93 88888.00 2017-08-17 09:46:20.000 229 33760.73 166.53 17083.93 37836.68 2017-08-17 09:46:21.000 229 33760.71 166.52 17083.93 88888.00 2017-08-17 09:46:22.000 229 33760.71 166.52 17083.96 88888.00 2017-08-17 09:46:23.000 229 33760.67 166.54 17084.00 88888.00 2017-08-17 09:46:24.000 229 33760.62 166.55 17084.00 88888.00 2017-08-17 09:46:25.000 229 33760.58 166.55 17083.99 37836.57 2017-08-17 09:46:26.000 229 33760.58 166.57 17084.00 88888.00 2017-08-17 09:46:27.000 229 33760.54 166.60 17084.01 88888.00 2017-08-17 09:46:28.000 229 33760.52 166.58 17084.00 88888.00 2017-08-17 09:46:29.000 229 33760.45 166.58 17084.02 88888.00 2017-08-17 09:46:30.000 229 33760.44 166.59 17084.07 37836.35 2017-08-17 09:46:31.000 229 33760.42 166.62 17084.09 88888.00 2017-08-17 09:46:32.000 229 33760.41 166.66 17084.05 88888.00 2017-08-17 09:46:33.000 229 33760.38 166.64 17084.06 88888.00 2017-08-17 09:46:34.000 229 33760.37 166.65 17084.07 88888.00 2017-08-17 09:46:35.000 229 33760.39 166.70 17084.08 37836.36 2017-08-17 09:46:36.000 229 33760.38 166.71 17084.05 88888.00 2017-08-17 09:46:37.000 229 33760.32 166.74 17084.03 88888.00 2017-08-17 09:46:38.000 229 33760.32 166.77 17084.05 88888.00 2017-08-17 09:46:39.000 229 33760.31 166.77 17084.04 88888.00 2017-08-17 09:46:40.000 229 33760.32 166.78 17084.08 37836.28 2017-08-17 09:46:41.000 229 33760.31 166.80 17084.07 88888.00 2017-08-17 09:46:42.000 229 33760.27 166.80 17084.06 88888.00 2017-08-17 09:46:43.000 229 33760.22 166.80 17084.06 88888.00 2017-08-17 09:46:44.000 229 33760.19 166.79 17084.04 88888.00 2017-08-17 09:46:45.000 229 33760.18 166.72 17084.04 37836.17 2017-08-17 09:46:46.000 229 33760.18 166.72 17084.07 88888.00 2017-08-17 09:46:47.000 229 33760.15 166.72 17084.10 88888.00 2017-08-17 09:46:48.000 229 33760.11 166.74 17084.08 88888.00 2017-08-17 09:46:49.000 229 33760.07 166.76 17084.07 88888.00 2017-08-17 09:46:50.000 229 33760.05 166.80 17084.12 37836.11 2017-08-17 09:46:51.000 229 33759.98 166.81 17084.14 88888.00 2017-08-17 09:46:52.000 229 33759.93 166.83 17084.15 88888.00 2017-08-17 09:46:53.000 229 33759.90 166.83 17084.15 88888.00 2017-08-17 09:46:54.000 229 33759.89 166.82 17084.17 88888.00 2017-08-17 09:46:55.000 229 33759.83 166.83 17084.19 37835.92 2017-08-17 09:46:56.000 229 33759.78 166.79 17084.21 88888.00 2017-08-17 09:46:57.000 229 33759.71 166.81 17084.19 88888.00 2017-08-17 09:46:58.000 229 33759.67 166.84 17084.16 88888.00 2017-08-17 09:46:59.000 229 33759.63 166.84 17084.17 88888.00 2017-08-17 09:47:00.000 229 33759.60 166.85 17084.20 37835.75 2017-08-17 09:47:01.000 229 33759.57 166.84 17084.24 88888.00 2017-08-17 09:47:02.000 229 33759.50 166.90 17084.22 88888.00 2017-08-17 09:47:03.000 229 33759.44 166.90 17084.22 88888.00 2017-08-17 09:47:04.000 229 33759.42 166.92 17084.30 88888.00 2017-08-17 09:47:05.000 229 33759.38 166.93 17084.26 37835.57 2017-08-17 09:47:06.000 229 33759.36 166.90 17084.26 88888.00 2017-08-17 09:47:07.000 229 33759.32 166.91 17084.29 88888.00 2017-08-17 09:47:08.000 229 33759.30 166.96 17084.28 88888.00 2017-08-17 09:47:09.000 229 33759.30 166.99 17084.32 88888.00 2017-08-17 09:47:10.000 229 33759.25 166.99 17084.31 37835.39 2017-08-17 09:47:11.000 229 33759.24 167.00 17084.27 88888.00 2017-08-17 09:47:12.000 229 33759.25 167.03 17084.27 88888.00 2017-08-17 09:47:13.000 229 33759.25 167.08 17084.27 88888.00 2017-08-17 09:47:14.000 229 33759.22 167.08 17084.24 88888.00 2017-08-17 09:47:15.000 229 33759.19 167.06 17084.22 37835.39 2017-08-17 09:47:16.000 229 33759.17 167.07 17084.21 88888.00 2017-08-17 09:47:17.000 229 33759.10 167.08 17084.23 88888.00 2017-08-17 09:47:18.000 229 33759.11 167.11 17084.19 88888.00 2017-08-17 09:47:19.000 229 33759.06 167.11 17084.16 88888.00 2017-08-17 09:47:20.000 229 33759.08 167.10 17084.21 37835.21 2017-08-17 09:47:21.000 229 33759.02 167.10 17084.24 88888.00 2017-08-17 09:47:22.000 229 33758.98 167.09 17084.24 88888.00 2017-08-17 09:47:23.000 229 33758.97 167.08 17084.18 88888.00 2017-08-17 09:47:24.000 229 33758.96 167.11 17084.21 88888.00 2017-08-17 09:47:25.000 229 33758.93 167.10 17084.24 37835.10 2017-08-17 09:47:26.000 229 33758.97 167.10 17084.28 88888.00 2017-08-17 09:47:27.000 229 33758.93 167.07 17084.24 88888.00 2017-08-17 09:47:28.000 229 33758.89 167.04 17084.23 88888.00 2017-08-17 09:47:29.000 229 33758.85 167.02 17084.23 88888.00 2017-08-17 09:47:30.000 229 33758.86 167.01 17084.25 37835.08 2017-08-17 09:47:31.000 229 33758.84 167.01 17084.28 88888.00 2017-08-17 09:47:32.000 229 33758.82 167.01 17084.26 88888.00 2017-08-17 09:47:33.000 229 33758.81 167.02 17084.25 88888.00 2017-08-17 09:47:34.000 229 33758.83 167.05 17084.31 88888.00 2017-08-17 09:47:35.000 229 33758.80 167.08 17084.26 37835.08 2017-08-17 09:47:36.000 229 33758.80 167.08 17084.28 88888.00 2017-08-17 09:47:37.000 229 33758.79 167.08 17084.27 88888.00 2017-08-17 09:47:38.000 229 33758.75 167.05 17084.24 88888.00 2017-08-17 09:47:39.000 229 33758.71 167.03 17084.26 88888.00 2017-08-17 09:47:40.000 229 33758.70 167.03 17084.25 37835.01 2017-08-17 09:47:41.000 229 33758.68 167.01 17084.31 88888.00 2017-08-17 09:47:42.000 229 33758.68 167.06 17084.30 88888.00 2017-08-17 09:47:43.000 229 33758.67 167.02 17084.32 88888.00 2017-08-17 09:47:44.000 229 33758.65 167.02 17084.34 88888.00 2017-08-17 09:47:45.000 229 33758.62 167.00 17084.29 37834.90 2017-08-17 09:47:46.000 229 33758.62 167.01 17084.33 88888.00 2017-08-17 09:47:47.000 229 33758.61 166.97 17084.36 88888.00 2017-08-17 09:47:48.000 229 33758.55 166.96 17084.33 88888.00 2017-08-17 09:47:49.000 229 33758.50 166.93 17084.32 88888.00 2017-08-17 09:47:50.000 229 33758.41 166.93 17084.35 37834.81 2017-08-17 09:47:51.000 229 33758.37 166.95 17084.38 88888.00 2017-08-17 09:47:52.000 229 33758.32 166.98 17084.38 88888.00 2017-08-17 09:47:53.000 229 33758.31 166.96 17084.37 88888.00 2017-08-17 09:47:54.000 229 33758.27 166.98 17084.35 88888.00 2017-08-17 09:47:55.000 229 33758.19 167.00 17084.36 37834.57 2017-08-17 09:47:56.000 229 33758.17 167.01 17084.34 88888.00 2017-08-17 09:47:57.000 229 33758.14 167.00 17084.36 88888.00 2017-08-17 09:47:58.000 229 33758.09 167.02 17084.36 88888.00 2017-08-17 09:47:59.000 229 33758.06 166.97 17084.35 88888.00 2017-08-17 09:48:00.000 229 33758.07 166.95 17084.37 37834.44 2017-08-17 09:48:01.000 229 33758.07 166.95 17084.39 88888.00 2017-08-17 09:48:02.000 229 33758.00 166.93 17084.39 88888.00 2017-08-17 09:48:03.000 229 33757.93 166.96 17084.42 88888.00 2017-08-17 09:48:04.000 229 33757.93 166.96 17084.38 88888.00 2017-08-17 09:48:05.000 229 33757.90 166.97 17084.38 37834.29 2017-08-17 09:48:06.000 229 33757.91 166.99 17084.42 88888.00 2017-08-17 09:48:07.000 229 33757.91 166.98 17084.41 88888.00 2017-08-17 09:48:08.000 229 33757.91 166.96 17084.41 88888.00 2017-08-17 09:48:09.000 229 33757.88 166.96 17084.41 88888.00 2017-08-17 09:48:10.000 229 33757.87 166.95 17084.39 37834.21 2017-08-17 09:48:11.000 229 33757.88 166.94 17084.40 88888.00 2017-08-17 09:48:12.000 229 33757.89 166.92 17084.41 88888.00 2017-08-17 09:48:13.000 229 33757.90 166.88 17084.39 88888.00 2017-08-17 09:48:14.000 229 33757.93 166.85 17084.40 88888.00 2017-08-17 09:48:15.000 229 33757.94 166.87 17084.41 37834.19 2017-08-17 09:48:16.000 229 33757.91 166.92 17084.44 88888.00 2017-08-17 09:48:17.000 229 33757.88 166.91 17084.47 88888.00 2017-08-17 09:48:18.000 229 33757.87 166.89 17084.39 88888.00 2017-08-17 09:48:19.000 229 33757.85 166.88 17084.38 88888.00 2017-08-17 09:48:20.000 229 33757.82 166.90 17084.38 37834.24 2017-08-17 09:48:21.000 229 33757.78 166.87 17084.42 88888.00 2017-08-17 09:48:22.000 229 33757.76 166.82 17084.45 88888.00 2017-08-17 09:48:23.000 229 33757.71 166.80 17084.46 88888.00 2017-08-17 09:48:24.000 229 33757.69 166.80 17084.42 88888.00 2017-08-17 09:48:25.000 229 33757.64 166.78 17084.41 37834.21 2017-08-17 09:48:26.000 229 33757.59 166.77 17084.38 88888.00 2017-08-17 09:48:27.000 229 33757.58 166.77 17084.39 88888.00 2017-08-17 09:48:28.000 229 33757.55 166.79 17084.40 88888.00 2017-08-17 09:48:29.000 229 33757.53 166.75 17084.37 88888.00 2017-08-17 09:48:30.000 229 33757.50 166.70 17084.41 37833.89 2017-08-17 09:48:31.000 229 33757.50 166.70 17084.43 88888.00 2017-08-17 09:48:32.000 229 33757.54 166.70 17084.43 88888.00 2017-08-17 09:48:33.000 229 33757.51 166.68 17084.41 88888.00 2017-08-17 09:48:34.000 229 33757.47 166.66 17084.41 88888.00 2017-08-17 09:48:35.000 229 33757.49 166.67 17084.46 37833.81 2017-08-17 09:48:36.000 229 33757.51 166.68 17084.45 88888.00 2017-08-17 09:48:37.000 229 33757.44 166.69 17084.44 88888.00 2017-08-17 09:48:38.000 229 33757.44 166.70 17084.44 88888.00 2017-08-17 09:48:39.000 229 33757.46 166.67 17084.45 88888.00 2017-08-17 09:48:40.000 229 33757.47 166.69 17084.45 37833.85 2017-08-17 09:48:41.000 229 33757.44 166.69 17084.42 88888.00 2017-08-17 09:48:42.000 229 33757.43 166.68 17084.45 88888.00 2017-08-17 09:48:43.000 229 33757.34 166.62 17084.48 88888.00 2017-08-17 09:48:44.000 229 33757.39 166.64 17084.50 88888.00 2017-08-17 09:48:45.000 229 33757.43 166.66 17084.49 37833.82 2017-08-17 09:48:46.000 229 33757.41 166.72 17084.48 88888.00 2017-08-17 09:48:47.000 229 33757.39 166.70 17084.47 88888.00 2017-08-17 09:48:48.000 229 33757.42 166.71 17084.44 88888.00 2017-08-17 09:48:49.000 229 33757.43 166.71 17084.43 88888.00 2017-08-17 09:48:50.000 229 33757.43 166.72 17084.41 37833.82 2017-08-17 09:48:51.000 229 33757.39 166.71 17084.40 88888.00 2017-08-17 09:48:52.000 229 33757.36 166.70 17084.43 88888.00 2017-08-17 09:48:53.000 229 33757.34 166.70 17084.39 88888.00 2017-08-17 09:48:54.000 229 33757.32 166.72 17084.42 88888.00 2017-08-17 09:48:55.000 229 33757.32 166.71 17084.44 37833.71 2017-08-17 09:48:56.000 229 33757.28 166.75 17084.43 88888.00 2017-08-17 09:48:57.000 229 33757.24 166.69 17084.51 88888.00 2017-08-17 09:48:58.000 229 33757.23 166.68 17084.50 88888.00 2017-08-17 09:48:59.000 229 33757.16 166.68 17084.45 88888.00 2017-08-17 09:49:00.000 229 33757.13 166.68 17084.45 37833.68 2017-08-17 09:49:01.000 229 33757.14 166.67 17084.45 88888.00 2017-08-17 09:49:02.000 229 33757.13 166.68 17084.47 88888.00 2017-08-17 09:49:03.000 229 33757.10 166.65 17084.49 88888.00 2017-08-17 09:49:04.000 229 33757.05 166.65 17084.48 88888.00 2017-08-17 09:49:05.000 229 33756.99 166.67 17084.48 37833.49 2017-08-17 09:49:06.000 229 33756.98 166.71 17084.48 88888.00 2017-08-17 09:49:07.000 229 33756.98 166.74 17084.48 88888.00 2017-08-17 09:49:08.000 229 33756.96 166.76 17084.49 88888.00 2017-08-17 09:49:09.000 229 33756.97 166.74 17084.52 88888.00 2017-08-17 09:49:10.000 229 33756.96 166.71 17084.48 37833.42 2017-08-17 09:49:11.000 229 33756.88 166.71 17084.51 88888.00 2017-08-17 09:49:12.000 229 33756.92 166.71 17084.50 88888.00 2017-08-17 09:49:13.000 229 33756.87 166.70 17084.49 88888.00 2017-08-17 09:49:14.000 229 33756.82 166.70 17084.49 88888.00 2017-08-17 09:49:15.000 229 33756.77 166.69 17084.50 37833.32 2017-08-17 09:49:16.000 229 33756.74 166.76 17084.50 88888.00 2017-08-17 09:49:17.000 229 33756.73 166.80 17084.50 88888.00 2017-08-17 09:49:18.000 229 33756.72 166.78 17084.55 88888.00 2017-08-17 09:49:19.000 229 33756.69 166.75 17084.57 88888.00 2017-08-17 09:49:20.000 229 33756.68 166.77 17084.57 37833.24 2017-08-17 09:49:21.000 229 33756.66 166.73 17084.59 88888.00 2017-08-17 09:49:22.000 229 33756.66 166.70 17084.58 88888.00 2017-08-17 09:49:23.000 229 33756.64 166.70 17084.60 88888.00 2017-08-17 09:49:24.000 229 33756.62 166.72 17084.57 88888.00 2017-08-17 09:49:25.000 229 33756.58 166.76 17084.58 37833.17 2017-08-17 09:49:26.000 229 33756.52 166.78 17084.58 88888.00 2017-08-17 09:49:27.000 229 33756.51 166.78 17084.59 88888.00 2017-08-17 09:49:28.000 229 33756.52 166.79 17084.58 88888.00 2017-08-17 09:49:29.000 229 33756.48 166.79 17084.58 88888.00 2017-08-17 09:49:30.000 229 33756.47 166.77 17084.61 37833.07 2017-08-17 09:49:31.000 229 33756.52 166.77 17084.60 88888.00 2017-08-17 09:49:32.000 229 33756.54 166.78 17084.61 88888.00 2017-08-17 09:49:33.000 229 33756.48 166.75 17084.58 88888.00 2017-08-17 09:49:34.000 229 33756.45 166.73 17084.57 88888.00 2017-08-17 09:49:35.000 229 33756.45 166.71 17084.57 37832.97 2017-08-17 09:49:36.000 229 33756.41 166.69 17084.61 88888.00 2017-08-17 09:49:37.000 229 33756.36 166.61 17084.63 88888.00 2017-08-17 09:49:38.000 229 33756.38 166.60 17084.62 88888.00 2017-08-17 09:49:39.000 229 33756.39 166.56 17084.59 88888.00 2017-08-17 09:49:40.000 229 33756.34 166.54 17084.58 37832.99 2017-08-17 09:49:41.000 229 33756.30 166.53 17084.61 88888.00 2017-08-17 09:49:42.000 229 33756.27 166.50 17084.60 88888.00 2017-08-17 09:49:43.000 229 33756.24 166.50 17084.64 88888.00 2017-08-17 09:49:44.000 229 33756.22 166.51 17084.65 88888.00 2017-08-17 09:49:45.000 229 33756.21 166.52 17084.64 37832.92 2017-08-17 09:49:46.000 229 33756.20 166.47 17084.65 88888.00 2017-08-17 09:49:47.000 229 33756.19 166.45 17084.65 88888.00 2017-08-17 09:49:48.000 229 33756.18 166.42 17084.65 88888.00 2017-08-17 09:49:49.000 229 33756.15 166.41 17084.63 88888.00 2017-08-17 09:49:50.000 229 33756.12 166.42 17084.65 37832.89 2017-08-17 09:49:51.000 229 33756.12 166.40 17084.61 88888.00 2017-08-17 09:49:52.000 229 33756.13 166.39 17084.64 88888.00 2017-08-17 09:49:53.000 229 33756.08 166.36 17084.63 88888.00 2017-08-17 09:49:54.000 229 33756.06 166.38 17084.65 88888.00 2017-08-17 09:49:55.000 229 33756.07 166.39 17084.63 37832.68 2017-08-17 09:49:56.000 229 33756.05 166.38 17084.63 88888.00 2017-08-17 09:49:57.000 229 33756.01 166.40 17084.67 88888.00 2017-08-17 09:49:58.000 229 33756.03 166.42 17084.66 88888.00 2017-08-17 09:49:59.000 229 33756.03 166.42 17084.67 88888.00 2017-08-17 09:50:00.000 229 33755.98 166.39 17084.66 37832.57 2017-08-17 09:50:01.000 229 33756.01 166.41 17084.69 88888.00 2017-08-17 09:50:02.000 229 33756.01 166.41 17084.69 88888.00 2017-08-17 09:50:03.000 229 33755.99 166.35 17084.69 88888.00 2017-08-17 09:50:04.000 229 33755.97 166.33 17084.71 88888.00 2017-08-17 09:50:05.000 229 33756.00 166.31 17084.68 37832.65 2017-08-17 09:50:06.000 229 33756.03 166.28 17084.63 88888.00 2017-08-17 09:50:07.000 229 33756.03 166.30 17084.64 88888.00 2017-08-17 09:50:08.000 229 33756.02 166.29 17084.65 88888.00 2017-08-17 09:50:09.000 229 33756.02 166.26 17084.66 88888.00 2017-08-17 09:50:10.000 229 33756.03 166.25 17084.68 37832.58 2017-08-17 09:50:11.000 229 33756.02 166.22 17084.62 88888.00 2017-08-17 09:50:12.000 229 33756.03 166.22 17084.60 88888.00 2017-08-17 09:50:13.000 229 33755.97 166.20 17084.66 88888.00 2017-08-17 09:50:14.000 229 33755.98 166.19 17084.64 88888.00 2017-08-17 09:50:15.000 229 33756.00 166.20 17084.59 37832.54 2017-08-17 09:50:16.000 229 33756.03 166.17 17084.63 88888.00 2017-08-17 09:50:17.000 229 33756.07 166.17 17084.62 88888.00 2017-08-17 09:50:18.000 229 33756.07 166.15 17084.64 88888.00 2017-08-17 09:50:19.000 229 33756.08 166.14 17084.66 88888.00 2017-08-17 09:50:20.000 229 33756.11 166.06 17084.68 37832.69 2017-08-17 09:50:21.000 229 33756.11 166.01 17084.69 88888.00 2017-08-17 09:50:22.000 229 33756.12 165.98 17084.71 88888.00 2017-08-17 09:50:23.000 229 33756.12 165.93 17084.68 88888.00 2017-08-17 09:50:24.000 229 33756.16 165.89 17084.64 88888.00 2017-08-17 09:50:25.000 229 33756.16 165.91 17084.64 37832.71 2017-08-17 09:50:26.000 229 33756.16 165.90 17084.61 88888.00 2017-08-17 09:50:27.000 229 33756.17 165.93 17084.62 88888.00 2017-08-17 09:50:28.000 229 33756.17 165.92 17084.61 88888.00 2017-08-17 09:50:29.000 229 33756.21 165.91 17084.64 88888.00 2017-08-17 09:50:30.000 229 33756.22 165.91 17084.59 37832.69 2017-08-17 09:50:31.000 229 33756.22 165.91 17084.60 88888.00 2017-08-17 09:50:32.000 229 33756.26 165.83 17084.65 88888.00 2017-08-17 09:50:33.000 229 33756.24 165.80 17084.64 88888.00 2017-08-17 09:50:34.000 229 33756.25 165.80 17084.66 88888.00 2017-08-17 09:50:35.000 229 33756.29 165.79 17084.64 37832.79 2017-08-17 09:50:36.000 229 33756.30 165.82 17084.64 88888.00 2017-08-17 09:50:37.000 229 33756.29 165.79 17084.64 88888.00 2017-08-17 09:50:38.000 229 33756.29 165.80 17084.67 88888.00 2017-08-17 09:50:39.000 229 33756.29 165.83 17084.67 88888.00 2017-08-17 09:50:40.000 229 33756.29 165.83 17084.66 37832.83 2017-08-17 09:50:41.000 229 33756.29 165.81 17084.67 88888.00 2017-08-17 09:50:42.000 229 33756.28 165.80 17084.65 88888.00 2017-08-17 09:50:43.000 229 33756.29 165.84 17084.67 88888.00 2017-08-17 09:50:44.000 229 33756.32 165.84 17084.68 88888.00 2017-08-17 09:50:45.000 229 33756.30 165.85 17084.66 37832.89 2017-08-17 09:50:46.000 229 33756.32 165.82 17084.72 88888.00 2017-08-17 09:50:47.000 229 33756.32 165.82 17084.74 88888.00 2017-08-17 09:50:48.000 229 33756.32 165.80 17084.72 88888.00 2017-08-17 09:50:49.000 229 33756.30 165.75 17084.72 88888.00 2017-08-17 09:50:50.000 229 33756.32 165.78 17084.73 37832.89 2017-08-17 09:50:51.000 229 33756.33 165.75 17084.73 88888.00 2017-08-17 09:50:52.000 229 33756.40 165.78 17084.74 88888.00 2017-08-17 09:50:53.000 229 33756.42 165.78 17084.76 88888.00 2017-08-17 09:50:54.000 229 33756.39 165.79 17084.74 88888.00 2017-08-17 09:50:55.000 229 33756.38 165.76 17084.71 37832.96 2017-08-17 09:50:56.000 229 33756.41 165.75 17084.75 88888.00 2017-08-17 09:50:57.000 229 33756.38 165.76 17084.76 88888.00 2017-08-17 09:50:58.000 229 33756.34 165.78 17084.75 88888.00 2017-08-17 09:50:59.000 229 33756.32 165.79 17084.79 88888.00 2017-08-17 09:51:00.000 229 33756.29 165.76 17084.76 37832.99 2017-08-17 09:51:01.000 229 33756.28 165.77 17084.76 88888.00 2017-08-17 09:51:02.000 229 33756.27 165.79 17084.77 88888.00 2017-08-17 09:51:03.000 229 33756.23 165.84 17084.82 88888.00 2017-08-17 09:51:04.000 229 33756.28 165.82 17084.81 88888.00 2017-08-17 09:51:05.000 229 33756.26 165.81 17084.79 37832.90 2017-08-17 09:51:06.000 229 33756.26 165.83 17084.82 88888.00 2017-08-17 09:51:07.000 229 33756.28 165.83 17084.82 88888.00 2017-08-17 09:51:08.000 229 33756.29 165.80 17084.79 88888.00 2017-08-17 09:51:09.000 229 33756.29 165.79 17084.83 88888.00 2017-08-17 09:51:10.000 229 33756.31 165.82 17084.85 37833.00 2017-08-17 09:51:11.000 229 33756.29 165.79 17084.83 88888.00 2017-08-17 09:51:12.000 229 33756.30 165.83 17084.89 88888.00 2017-08-17 09:51:13.000 229 33756.24 165.84 17084.89 88888.00 2017-08-17 09:51:14.000 229 33756.19 165.83 17084.88 88888.00 2017-08-17 09:51:15.000 229 33756.13 165.84 17084.87 37832.83 2017-08-17 09:51:16.000 229 33756.11 165.87 17084.84 88888.00 2017-08-17 09:51:17.000 229 33756.10 165.84 17084.80 88888.00 2017-08-17 09:51:18.000 229 33756.07 165.88 17084.84 88888.00 2017-08-17 09:51:19.000 229 33756.03 165.88 17084.85 88888.00 2017-08-17 09:51:20.000 229 33756.01 165.92 17084.90 37832.65 2017-08-17 09:51:21.000 229 33755.98 165.93 17084.90 88888.00 2017-08-17 09:51:22.000 229 33756.00 165.91 17084.90 88888.00 2017-08-17 09:51:23.000 229 33755.99 165.96 17084.89 88888.00 2017-08-17 09:51:24.000 229 33756.02 165.98 17084.91 88888.00 2017-08-17 09:51:25.000 229 33755.95 165.91 17084.93 37832.82 2017-08-17 09:51:26.000 229 33755.90 165.89 17084.94 88888.00 2017-08-17 09:51:27.000 229 33755.87 165.86 17084.91 88888.00 2017-08-17 09:51:28.000 229 33755.82 165.86 17084.93 88888.00 2017-08-17 09:51:29.000 229 33755.78 165.89 17084.91 88888.00 2017-08-17 09:51:30.000 229 33755.83 165.93 17084.95 37832.53 2017-08-17 09:51:31.000 229 33755.77 165.94 17085.00 88888.00 2017-08-17 09:51:32.000 229 33755.75 165.94 17085.00 88888.00 2017-08-17 09:51:33.000 229 33755.79 165.93 17085.01 88888.00 2017-08-17 09:51:34.000 229 33755.82 165.92 17085.01 88888.00 2017-08-17 09:51:35.000 229 33755.85 165.95 17085.00 37832.57 2017-08-17 09:51:36.000 229 33755.86 165.93 17085.01 88888.00 2017-08-17 09:51:37.000 229 33755.82 165.94 17085.02 88888.00 2017-08-17 09:51:38.000 229 33755.80 165.92 17085.00 88888.00 2017-08-17 09:51:39.000 229 33755.82 165.91 17084.99 88888.00 2017-08-17 09:51:40.000 229 33755.85 165.91 17084.98 37832.60 2017-08-17 09:51:41.000 229 33755.84 165.92 17084.99 88888.00 2017-08-17 09:51:42.000 229 33755.82 165.95 17084.97 88888.00 2017-08-17 09:51:43.000 229 33755.80 165.93 17084.98 88888.00 2017-08-17 09:51:44.000 229 33755.82 165.94 17084.98 88888.00 2017-08-17 09:51:45.000 229 33755.80 165.94 17084.98 37832.56 2017-08-17 09:51:46.000 229 33755.77 165.93 17084.96 88888.00 2017-08-17 09:51:47.000 229 33755.78 165.91 17085.01 88888.00 2017-08-17 09:51:48.000 229 33755.77 165.95 17084.98 88888.00 2017-08-17 09:51:49.000 229 33755.76 165.97 17084.98 88888.00 2017-08-17 09:51:50.000 229 33755.78 165.93 17085.02 37832.65 2017-08-17 09:51:51.000 229 33755.78 165.91 17085.00 88888.00 2017-08-17 09:51:52.000 229 33755.75 165.92 17084.99 88888.00 2017-08-17 09:51:53.000 229 33755.75 165.89 17084.97 88888.00 2017-08-17 09:51:54.000 229 33755.75 165.92 17084.98 88888.00 2017-08-17 09:51:55.000 229 33755.75 165.90 17084.98 37832.54 2017-08-17 09:51:56.000 229 33755.76 165.92 17084.99 88888.00 2017-08-17 09:51:57.000 229 33755.72 165.90 17084.98 88888.00 2017-08-17 09:51:58.000 229 33755.73 165.92 17085.00 88888.00 2017-08-17 09:51:59.000 229 33755.71 165.92 17085.00 88888.00 2017-08-17 09:52:00.000 229 33755.73 165.90 17085.01 37832.60 2017-08-17 09:52:01.000 229 33755.75 165.89 17085.01 88888.00 2017-08-17 09:52:02.000 229 33755.79 165.92 17085.00 88888.00 2017-08-17 09:52:03.000 229 33755.77 165.90 17085.00 88888.00 2017-08-17 09:52:04.000 229 33755.79 165.87 17085.00 88888.00 2017-08-17 09:52:05.000 229 33755.80 165.82 17085.01 37832.44 2017-08-17 09:52:06.000 229 33755.82 165.77 17084.99 88888.00 2017-08-17 09:52:07.000 229 33755.81 165.77 17085.03 88888.00 2017-08-17 09:52:08.000 229 33755.81 165.80 17085.03 88888.00 2017-08-17 09:52:09.000 229 33755.82 165.78 17085.05 88888.00 2017-08-17 09:52:10.000 229 33755.82 165.74 17085.08 37832.54 2017-08-17 09:52:11.000 229 33755.83 165.72 17085.03 88888.00 2017-08-17 09:52:12.000 229 33755.83 165.74 17085.03 88888.00 2017-08-17 09:52:13.000 229 33755.81 165.73 17085.03 88888.00 2017-08-17 09:52:14.000 229 33755.81 165.70 17085.02 88888.00 2017-08-17 09:52:15.000 229 33755.80 165.67 17085.01 37832.64 2017-08-17 09:52:16.000 229 33755.81 165.67 17085.01 88888.00 2017-08-17 09:52:17.000 229 33755.78 165.65 17085.00 88888.00 2017-08-17 09:52:18.000 229 33755.77 165.61 17085.00 88888.00 2017-08-17 09:52:19.000 229 33755.79 165.66 17085.04 88888.00 2017-08-17 09:52:20.000 229 33755.76 165.68 17085.08 37832.57 2017-08-17 09:52:21.000 229 33755.74 165.65 17085.03 88888.00 2017-08-17 09:52:22.000 229 33755.75 165.63 17085.05 88888.00 2017-08-17 09:52:23.000 229 33755.75 165.59 17085.05 88888.00 2017-08-17 09:52:24.000 229 33755.78 165.58 17085.09 88888.00 2017-08-17 09:52:25.000 229 33755.79 165.53 17085.10 37832.53 2017-08-17 09:52:26.000 229 33755.76 165.48 17085.09 88888.00 2017-08-17 09:52:27.000 229 33755.77 165.45 17085.10 88888.00 2017-08-17 09:52:28.000 229 33755.78 165.45 17085.08 88888.00 2017-08-17 09:52:29.000 229 33755.81 165.43 17085.08 88888.00 2017-08-17 09:52:30.000 229 33755.84 165.43 17085.12 37832.53 2017-08-17 09:52:31.000 229 33755.86 165.41 17085.12 88888.00 2017-08-17 09:52:32.000 229 33755.88 165.36 17085.09 88888.00 2017-08-17 09:52:33.000 229 33755.87 165.30 17085.07 88888.00 2017-08-17 09:52:34.000 229 33755.86 165.25 17085.06 88888.00 2017-08-17 09:52:35.000 229 33755.83 165.23 17085.07 37832.64 2017-08-17 09:52:36.000 229 33755.84 165.21 17085.04 88888.00 2017-08-17 09:52:37.000 229 33755.80 165.21 17085.08 88888.00 2017-08-17 09:52:38.000 229 33755.79 165.21 17085.09 88888.00 2017-08-17 09:52:39.000 229 33755.85 165.16 17085.06 88888.00 2017-08-17 09:52:40.000 229 33755.86 165.12 17085.02 37832.60 2017-08-17 09:52:41.000 229 33755.88 165.06 17085.01 88888.00 2017-08-17 09:52:42.000 229 33755.91 165.09 17085.01 88888.00 2017-08-17 09:52:43.000 229 33755.91 165.09 17085.05 88888.00 2017-08-17 09:52:44.000 229 33755.93 165.09 17085.08 88888.00 2017-08-17 09:52:45.000 229 33755.91 165.03 17085.06 37832.71 2017-08-17 09:52:46.000 229 33755.92 165.01 17085.02 88888.00 2017-08-17 09:52:47.000 229 33755.94 165.00 17085.03 88888.00 2017-08-17 09:52:48.000 229 33755.93 164.96 17085.05 88888.00 2017-08-17 09:52:49.000 229 33755.91 164.93 17085.02 88888.00 2017-08-17 09:52:50.000 229 33755.92 164.91 17085.05 37832.78 2017-08-17 09:52:51.000 229 33755.91 164.89 17085.05 88888.00 2017-08-17 09:52:52.000 229 33755.90 164.85 17085.04 88888.00 2017-08-17 09:52:53.000 229 33755.91 164.82 17085.09 88888.00 2017-08-17 09:52:54.000 229 33755.92 164.81 17085.09 88888.00 2017-08-17 09:52:55.000 229 33755.95 164.77 17085.09 37832.71 2017-08-17 09:52:56.000 229 33755.98 164.72 17085.11 88888.00 2017-08-17 09:52:57.000 229 33755.99 164.66 17085.16 88888.00 2017-08-17 09:52:58.000 229 33756.02 164.62 17085.16 88888.00 2017-08-17 09:52:59.000 229 33756.05 164.62 17085.14 88888.00 2017-08-17 09:53:00.000 229 33756.04 164.62 17085.15 37832.64 2017-08-17 09:53:01.000 229 33756.05 164.61 17085.16 88888.00 2017-08-17 09:53:02.000 229 33756.03 164.61 17085.15 88888.00 2017-08-17 09:53:03.000 229 33756.04 164.60 17085.16 88888.00 2017-08-17 09:53:04.000 229 33756.02 164.62 17085.19 88888.00 2017-08-17 09:53:05.000 229 33756.03 164.64 17085.15 37832.85 2017-08-17 09:53:06.000 229 33756.06 164.63 17085.15 88888.00 2017-08-17 09:53:07.000 229 33756.06 164.67 17085.12 88888.00 2017-08-17 09:53:08.000 229 33756.10 164.64 17085.14 88888.00 2017-08-17 09:53:09.000 229 33756.13 164.61 17085.14 88888.00 2017-08-17 09:53:10.000 229 33756.16 164.58 17085.15 37832.88 2017-08-17 09:53:11.000 229 33756.20 164.51 17085.15 88888.00 2017-08-17 09:53:12.000 229 33756.22 164.50 17085.14 88888.00 2017-08-17 09:53:13.000 229 33756.23 164.52 17085.13 88888.00 2017-08-17 09:53:14.000 229 33756.26 164.55 17085.17 88888.00 2017-08-17 09:53:15.000 229 33756.29 164.51 17085.19 37832.90 2017-08-17 09:53:16.000 229 33756.32 164.48 17085.16 88888.00 2017-08-17 09:53:17.000 229 33756.34 164.44 17085.14 88888.00 2017-08-17 09:53:18.000 229 33756.30 164.41 17085.16 88888.00 2017-08-17 09:53:19.000 229 33756.31 164.46 17085.15 88888.00 2017-08-17 09:53:20.000 229 33756.31 164.43 17085.16 37833.03 2017-08-17 09:53:21.000 229 33756.37 164.43 17085.18 88888.00 2017-08-17 09:53:22.000 229 33756.40 164.48 17085.22 88888.00 2017-08-17 09:53:23.000 229 33756.40 164.45 17085.22 88888.00 2017-08-17 09:53:24.000 229 33756.46 164.47 17085.25 88888.00 2017-08-17 09:53:25.000 229 33756.52 164.46 17085.22 37833.07 2017-08-17 09:53:26.000 229 33756.54 164.46 17085.20 88888.00 2017-08-17 09:53:27.000 229 33756.58 164.45 17085.15 88888.00 2017-08-17 09:53:28.000 229 33756.62 164.45 17085.15 88888.00 2017-08-17 09:53:29.000 229 33756.63 164.44 17085.15 88888.00 2017-08-17 09:53:30.000 229 33756.61 164.45 17085.15 37833.31 2017-08-17 09:53:31.000 229 33756.59 164.42 17085.16 88888.00 2017-08-17 09:53:32.000 229 33756.61 164.43 17085.21 88888.00 2017-08-17 09:53:33.000 229 33756.63 164.41 17085.21 88888.00 2017-08-17 09:53:34.000 229 33756.68 164.39 17085.18 88888.00 2017-08-17 09:53:35.000 229 33756.68 164.43 17085.20 37833.39 2017-08-17 09:53:36.000 229 33756.68 164.46 17085.20 88888.00 2017-08-17 09:53:37.000 229 33756.71 164.45 17085.17 88888.00 2017-08-17 09:53:38.000 229 33756.74 164.47 17085.16 88888.00 2017-08-17 09:53:39.000 229 33756.77 164.44 17085.16 88888.00 2017-08-17 09:53:40.000 229 33756.82 164.42 17085.17 37833.49 2017-08-17 09:53:41.000 229 33756.86 164.45 17085.19 88888.00 2017-08-17 09:53:42.000 229 33756.86 164.44 17085.17 88888.00 2017-08-17 09:53:43.000 229 33756.89 164.42 17085.18 88888.00 2017-08-17 09:53:44.000 229 33756.94 164.38 17085.12 88888.00 2017-08-17 09:53:45.000 229 33756.98 164.33 17085.11 37833.74 2017-08-17 09:53:46.000 229 33757.01 164.28 17085.12 88888.00 2017-08-17 09:53:47.000 229 33757.02 164.26 17085.15 88888.00 2017-08-17 09:53:48.000 229 33757.04 164.19 17085.15 88888.00 2017-08-17 09:53:49.000 229 33757.05 164.19 17085.16 88888.00 2017-08-17 09:53:50.000 229 33757.05 164.18 17085.17 37833.88 2017-08-17 09:53:51.000 229 33757.09 164.19 17085.18 88888.00 2017-08-17 09:53:52.000 229 33757.13 164.18 17085.16 88888.00 2017-08-17 09:53:53.000 229 33757.17 164.14 17085.13 88888.00 2017-08-17 09:53:54.000 229 33757.20 164.14 17085.12 88888.00 2017-08-17 09:53:55.000 229 33757.25 164.13 17085.13 37833.99 2017-08-17 09:53:56.000 229 33757.29 164.10 17085.14 88888.00 2017-08-17 09:53:57.000 229 33757.33 164.12 17085.17 88888.00 2017-08-17 09:53:58.000 229 33757.35 164.13 17085.13 88888.00 2017-08-17 09:53:59.000 229 33757.36 164.12 17085.08 88888.00 2017-08-17 09:54:00.000 229 33757.40 164.09 17085.10 37834.06 2017-08-17 09:54:01.000 229 33757.44 164.06 17085.15 88888.00 2017-08-17 09:54:02.000 229 33757.44 164.03 17085.12 88888.00 2017-08-17 09:54:03.000 229 33757.43 164.05 17085.11 88888.00 2017-08-17 09:54:04.000 229 33757.38 164.02 17085.11 88888.00 2017-08-17 09:54:05.000 229 33757.39 164.03 17085.13 37834.17 2017-08-17 09:54:06.000 229 33757.39 164.02 17085.14 88888.00 2017-08-17 09:54:07.000 229 33757.40 164.02 17085.14 88888.00 2017-08-17 09:54:08.000 229 33757.44 164.00 17085.12 88888.00 2017-08-17 09:54:09.000 229 33757.40 163.98 17085.17 88888.00 2017-08-17 09:54:10.000 229 33757.39 163.97 17085.20 37834.18 2017-08-17 09:54:11.000 229 33757.39 163.94 17085.17 88888.00 2017-08-17 09:54:12.000 229 33757.35 163.94 17085.14 88888.00 2017-08-17 09:54:13.000 229 33757.33 163.95 17085.12 88888.00 2017-08-17 09:54:14.000 229 33757.34 163.96 17085.15 88888.00 2017-08-17 09:54:15.000 229 33757.34 163.96 17085.16 37834.14 2017-08-17 09:54:16.000 229 33757.32 163.98 17085.18 88888.00 2017-08-17 09:54:17.000 229 33757.31 164.02 17085.22 88888.00 2017-08-17 09:54:18.000 229 33757.33 164.00 17085.20 88888.00 2017-08-17 09:54:19.000 229 33757.29 164.02 17085.19 88888.00 2017-08-17 09:54:20.000 229 33757.28 164.02 17085.19 37834.17 2017-08-17 09:54:21.000 229 33757.24 164.02 17085.17 88888.00 2017-08-17 09:54:22.000 229 33757.23 164.01 17085.14 88888.00 2017-08-17 09:54:23.000 229 33757.19 164.04 17085.14 88888.00 2017-08-17 09:54:24.000 229 33757.16 164.08 17085.15 88888.00 2017-08-17 09:54:25.000 229 33757.15 164.08 17085.14 37833.99 2017-08-17 09:54:26.000 229 33757.13 164.12 17085.14 88888.00 2017-08-17 09:54:27.000 229 33757.09 164.11 17085.16 88888.00 2017-08-17 09:54:28.000 229 33757.04 164.14 17085.14 88888.00 2017-08-17 09:54:29.000 229 33757.05 164.11 17085.12 88888.00 2017-08-17 09:54:30.000 229 33757.03 164.15 17085.15 37833.85 2017-08-17 09:54:31.000 229 33757.02 164.16 17085.17 88888.00 2017-08-17 09:54:32.000 229 33757.03 164.15 17085.17 88888.00 2017-08-17 09:54:33.000 229 33757.00 164.09 17085.16 88888.00 2017-08-17 09:54:34.000 229 33757.00 164.07 17085.18 88888.00 2017-08-17 09:54:35.000 229 33756.98 164.03 17085.20 37833.89 2017-08-17 09:54:36.000 229 33756.95 164.05 17085.20 88888.00 2017-08-17 09:54:37.000 229 33756.92 164.06 17085.19 88888.00 2017-08-17 09:54:38.000 229 33756.92 164.06 17085.21 88888.00 2017-08-17 09:54:39.000 229 33756.91 164.05 17085.26 88888.00 2017-08-17 09:54:40.000 229 33756.87 164.06 17085.27 37833.82 2017-08-17 09:54:41.000 229 33756.86 164.04 17085.23 88888.00 2017-08-17 09:54:42.000 229 33756.83 164.01 17085.22 88888.00 2017-08-17 09:54:43.000 229 33756.81 164.01 17085.21 88888.00 2017-08-17 09:54:44.000 229 33756.79 164.02 17085.21 88888.00 2017-08-17 09:54:45.000 229 33756.80 163.99 17085.24 37833.67 2017-08-17 09:54:46.000 229 33756.77 164.04 17085.27 88888.00 2017-08-17 09:54:47.000 229 33756.77 164.06 17085.25 88888.00 2017-08-17 09:54:48.000 229 33756.78 164.05 17085.25 88888.00 2017-08-17 09:54:49.000 229 33756.76 164.00 17085.26 88888.00 2017-08-17 09:54:50.000 229 33756.74 164.01 17085.25 37833.51 2017-08-17 09:54:51.000 229 33756.74 164.03 17085.26 88888.00 2017-08-17 09:54:52.000 229 33756.69 164.06 17085.26 88888.00 2017-08-17 09:54:53.000 229 33756.66 164.04 17085.27 88888.00 2017-08-17 09:54:54.000 229 33756.66 164.02 17085.31 88888.00 2017-08-17 09:54:55.000 229 33756.62 164.00 17085.29 37833.53 2017-08-17 09:54:56.000 229 33756.60 164.02 17085.27 88888.00 2017-08-17 09:54:57.000 229 33756.60 164.06 17085.31 88888.00 2017-08-17 09:54:58.000 229 33756.55 164.11 17085.34 88888.00 2017-08-17 09:54:59.000 229 33756.54 164.09 17085.33 88888.00 2017-08-17 09:55:00.000 229 33756.51 164.07 17085.35 37833.51 2017-08-17 09:55:01.000 229 33756.52 164.10 17085.34 88888.00 2017-08-17 09:55:02.000 229 33756.48 164.12 17085.33 88888.00 2017-08-17 09:55:03.000 229 33756.47 164.14 17085.39 88888.00 2017-08-17 09:55:04.000 229 33756.48 164.12 17085.35 88888.00 2017-08-17 09:55:05.000 229 33756.46 164.12 17085.34 37833.28 2017-08-17 09:55:06.000 229 33756.46 164.13 17085.34 88888.00 2017-08-17 09:55:07.000 229 33756.47 164.11 17085.38 88888.00 2017-08-17 09:55:08.000 229 33756.45 164.14 17085.39 88888.00 2017-08-17 09:55:09.000 229 33756.44 164.12 17085.37 88888.00 2017-08-17 09:55:10.000 229 33756.40 164.12 17085.39 37833.39 2017-08-17 09:55:11.000 229 33756.43 164.13 17085.44 88888.00 2017-08-17 09:55:12.000 229 33756.43 164.15 17085.42 88888.00 2017-08-17 09:55:13.000 229 33756.46 164.15 17085.43 88888.00 2017-08-17 09:55:14.000 229 33756.44 164.15 17085.38 88888.00 2017-08-17 09:55:15.000 229 33756.45 164.18 17085.34 37833.35 2017-08-17 09:55:16.000 229 33756.43 164.17 17085.40 88888.00 2017-08-17 09:55:17.000 229 33756.37 164.14 17085.42 88888.00 2017-08-17 09:55:18.000 229 33756.35 164.12 17085.41 88888.00 2017-08-17 09:55:19.000 229 33756.37 164.12 17085.38 88888.00 2017-08-17 09:55:20.000 229 33756.39 164.12 17085.36 37833.31 2017-08-17 09:55:21.000 229 33756.36 164.14 17085.31 88888.00 2017-08-17 09:55:22.000 229 33756.35 164.13 17085.34 88888.00 2017-08-17 09:55:23.000 229 33756.34 164.12 17085.32 88888.00 2017-08-17 09:55:24.000 229 33756.37 164.12 17085.34 88888.00 2017-08-17 09:55:25.000 229 33756.39 164.16 17085.37 37833.26 2017-08-17 09:55:26.000 229 33756.41 164.20 17085.42 88888.00 2017-08-17 09:55:27.000 229 33756.39 164.20 17085.38 88888.00 2017-08-17 09:55:28.000 229 33756.36 164.18 17085.39 88888.00 2017-08-17 09:55:29.000 229 33756.38 164.18 17085.40 88888.00 2017-08-17 09:55:30.000 229 33756.43 164.16 17085.37 37833.28 2017-08-17 09:55:31.000 229 33756.43 164.16 17085.37 88888.00 2017-08-17 09:55:32.000 229 33756.43 164.14 17085.36 88888.00 2017-08-17 09:55:33.000 229 33756.42 164.12 17085.39 88888.00 2017-08-17 09:55:34.000 229 33756.42 164.11 17085.40 88888.00 2017-08-17 09:55:35.000 229 33756.38 164.08 17085.37 37833.21 2017-08-17 09:55:36.000 229 33756.38 164.10 17085.40 88888.00 2017-08-17 09:55:37.000 229 33756.34 164.13 17085.37 88888.00 2017-08-17 09:55:38.000 229 33756.35 164.15 17085.40 88888.00 2017-08-17 09:55:39.000 229 33756.37 164.12 17085.46 88888.00 2017-08-17 09:55:40.000 229 33756.37 164.09 17085.44 37833.28 2017-08-17 09:55:41.000 229 33756.33 164.07 17085.43 88888.00 2017-08-17 09:55:42.000 229 33756.39 164.10 17085.41 88888.00 2017-08-17 09:55:43.000 229 33756.41 164.10 17085.41 88888.00 2017-08-17 09:55:44.000 229 33756.42 164.11 17085.44 88888.00 2017-08-17 09:55:45.000 229 33756.41 164.12 17085.44 37833.22 2017-08-17 09:55:46.000 229 33756.39 164.10 17085.46 88888.00 2017-08-17 09:55:47.000 229 33756.41 164.07 17085.47 88888.00 2017-08-17 09:55:48.000 229 33756.36 164.01 17085.47 88888.00 2017-08-17 09:55:49.000 229 33756.39 163.99 17085.44 88888.00 2017-08-17 09:55:50.000 229 33756.38 163.99 17085.45 37833.35 2017-08-17 09:55:51.000 229 33756.33 163.96 17085.49 88888.00 2017-08-17 09:55:52.000 229 33756.28 163.92 17085.47 88888.00 2017-08-17 09:55:53.000 229 33756.27 163.90 17085.47 88888.00 2017-08-17 09:55:54.000 229 33756.30 163.92 17085.46 88888.00 2017-08-17 09:55:55.000 229 33756.28 163.94 17085.46 37833.21 2017-08-17 09:55:56.000 229 33756.32 163.92 17085.46 88888.00 2017-08-17 09:55:57.000 229 33756.36 163.96 17085.45 88888.00 2017-08-17 09:55:58.000 229 33756.33 164.01 17085.46 88888.00 2017-08-17 09:55:59.000 229 33756.31 164.02 17085.46 88888.00 2017-08-17 09:56:00.000 229 33756.32 163.98 17085.44 37833.22 2017-08-17 09:56:01.000 229 33756.31 163.96 17085.44 88888.00 2017-08-17 09:56:02.000 229 33756.30 163.91 17085.45 88888.00 2017-08-17 09:56:03.000 229 33756.31 163.87 17085.48 88888.00 2017-08-17 09:56:04.000 229 33756.31 163.88 17085.46 88888.00 2017-08-17 09:56:05.000 229 33756.28 163.87 17085.46 37833.29 2017-08-17 09:56:06.000 229 33756.31 163.88 17085.45 88888.00 2017-08-17 09:56:07.000 229 33756.29 163.90 17085.46 88888.00 2017-08-17 09:56:08.000 229 33756.28 163.95 17085.47 88888.00 2017-08-17 09:56:09.000 229 33756.28 164.02 17085.46 88888.00 2017-08-17 09:56:10.000 229 33756.29 163.93 17085.47 37833.29 2017-08-17 09:56:11.000 229 33756.30 163.88 17085.44 88888.00 2017-08-17 09:56:12.000 229 33756.35 163.89 17085.42 88888.00 2017-08-17 09:56:13.000 229 33756.39 163.94 17085.43 88888.00 2017-08-17 09:56:14.000 229 33756.43 163.96 17085.42 88888.00 2017-08-17 09:56:15.000 229 33756.42 163.93 17085.41 37833.39 2017-08-17 09:56:16.000 229 33756.43 163.88 17085.45 88888.00 2017-08-17 09:56:17.000 229 33756.43 163.84 17085.47 88888.00 2017-08-17 09:56:18.000 229 33756.39 163.82 17085.43 88888.00 2017-08-17 09:56:19.000 229 33756.42 163.77 17085.48 88888.00 2017-08-17 09:56:20.000 229 33756.48 163.72 17085.51 37833.21 2017-08-17 09:56:21.000 229 33756.48 163.72 17085.48 88888.00 2017-08-17 09:56:22.000 229 33756.50 163.71 17085.52 88888.00 2017-08-17 09:56:23.000 229 33756.56 163.68 17085.53 88888.00 2017-08-17 09:56:24.000 229 33756.58 163.69 17085.53 88888.00 2017-08-17 09:56:25.000 229 33756.60 163.67 17085.52 37833.44 2017-08-17 09:56:26.000 229 33756.65 163.64 17085.48 88888.00 2017-08-17 09:56:27.000 229 33756.67 163.67 17085.49 88888.00 2017-08-17 09:56:28.000 229 33756.72 163.62 17085.53 88888.00 2017-08-17 09:56:29.000 229 33756.74 163.59 17085.53 88888.00 2017-08-17 09:56:30.000 229 33756.70 163.59 17085.53 37833.65 2017-08-17 09:56:31.000 229 33756.72 163.54 17085.51 88888.00 2017-08-17 09:56:32.000 229 33756.75 163.53 17085.55 88888.00 2017-08-17 09:56:33.000 229 33756.78 163.49 17085.54 88888.00 2017-08-17 09:56:34.000 229 33756.82 163.45 17085.54 88888.00 2017-08-17 09:56:35.000 229 33756.82 163.44 17085.50 37833.67 2017-08-17 09:56:36.000 229 33756.86 163.41 17085.52 88888.00 2017-08-17 09:56:37.000 229 33756.94 163.35 17085.52 88888.00 2017-08-17 09:56:38.000 229 33756.98 163.31 17085.53 88888.00 2017-08-17 09:56:39.000 229 33757.03 163.26 17085.52 88888.00 2017-08-17 09:56:40.000 229 33757.04 163.19 17085.47 37833.71 2017-08-17 09:56:41.000 229 33757.09 163.16 17085.44 88888.00 2017-08-17 09:56:42.000 229 33757.13 163.17 17085.48 88888.00 2017-08-17 09:56:43.000 229 33757.18 163.16 17085.49 88888.00 2017-08-17 09:56:44.000 229 33757.15 163.11 17085.49 88888.00 2017-08-17 09:56:45.000 229 33757.16 163.10 17085.50 37833.92 2017-08-17 09:56:46.000 229 33757.14 163.07 17085.50 88888.00 2017-08-17 09:56:47.000 229 33757.07 163.04 17085.49 88888.00 2017-08-17 09:56:48.000 229 33757.05 163.02 17085.50 88888.00 2017-08-17 09:56:49.000 229 33757.05 163.02 17085.52 88888.00 2017-08-17 09:56:50.000 229 33757.03 162.98 17085.55 37834.03 2017-08-17 09:56:51.000 229 33757.04 162.93 17085.53 88888.00 2017-08-17 09:56:52.000 229 33757.06 162.92 17085.56 88888.00 2017-08-17 09:56:53.000 229 33757.09 162.92 17085.59 88888.00 2017-08-17 09:56:54.000 229 33757.10 162.88 17085.58 88888.00 2017-08-17 09:56:55.000 229 33757.10 162.86 17085.55 37834.03 2017-08-17 09:56:56.000 229 33757.13 162.78 17085.54 88888.00 2017-08-17 09:56:57.000 229 33757.16 162.74 17085.53 88888.00 2017-08-17 09:56:58.000 229 33757.20 162.71 17085.58 88888.00 2017-08-17 09:56:59.000 229 33757.24 162.68 17085.58 88888.00 2017-08-17 09:57:00.000 229 33757.24 162.68 17085.53 37834.10 2017-08-17 09:57:01.000 229 33757.25 162.65 17085.56 88888.00 2017-08-17 09:57:02.000 229 33757.26 162.63 17085.61 88888.00 2017-08-17 09:57:03.000 229 33757.28 162.59 17085.62 88888.00 2017-08-17 09:57:04.000 229 33757.29 162.54 17085.61 88888.00 2017-08-17 09:57:05.000 229 33757.31 162.51 17085.60 37834.21 2017-08-17 09:57:06.000 229 33757.36 162.50 17085.64 88888.00 2017-08-17 09:57:07.000 229 33757.35 162.39 17085.64 88888.00 2017-08-17 09:57:08.000 229 33757.41 162.34 17085.63 88888.00 2017-08-17 09:57:09.000 229 33757.43 162.36 17085.66 88888.00 2017-08-17 09:57:10.000 229 33757.44 162.35 17085.62 37834.24 2017-08-17 09:57:11.000 229 33757.42 162.29 17085.60 88888.00 2017-08-17 09:57:12.000 229 33757.41 162.24 17085.61 88888.00 2017-08-17 09:57:13.000 229 33757.43 162.21 17085.68 88888.00 2017-08-17 09:57:14.000 229 33757.46 162.21 17085.69 88888.00 2017-08-17 09:57:15.000 229 33757.48 162.21 17085.63 37834.33 2017-08-17 09:57:16.000 229 33757.50 162.18 17085.64 88888.00 2017-08-17 09:57:17.000 229 33757.51 162.17 17085.63 88888.00 2017-08-17 09:57:18.000 229 33757.53 162.15 17085.66 88888.00 2017-08-17 09:57:19.000 229 33757.57 162.15 17085.64 88888.00 2017-08-17 09:57:20.000 229 33757.59 162.12 17085.67 37834.40 2017-08-17 09:57:21.000 229 33757.55 162.09 17085.67 88888.00 2017-08-17 09:57:22.000 229 33757.52 162.05 17085.71 88888.00 2017-08-17 09:57:23.000 229 33757.52 162.01 17085.71 88888.00 2017-08-17 09:57:24.000 229 33757.55 161.96 17085.65 88888.00 2017-08-17 09:57:25.000 229 33757.60 161.90 17085.65 37834.53 2017-08-17 09:57:26.000 229 33757.66 161.91 17085.62 88888.00 2017-08-17 09:57:27.000 229 33757.69 161.90 17085.60 88888.00 2017-08-17 09:57:28.000 229 33757.69 161.83 17085.62 88888.00 2017-08-17 09:57:29.000 229 33757.72 161.78 17085.66 88888.00 2017-08-17 09:57:30.000 229 33757.78 161.76 17085.70 37834.60 2017-08-17 09:57:31.000 229 33757.79 161.74 17085.67 88888.00 2017-08-17 09:57:32.000 229 33757.76 161.71 17085.66 88888.00 2017-08-17 09:57:33.000 229 33757.70 161.67 17085.70 88888.00 2017-08-17 09:57:34.000 229 33757.70 161.63 17085.69 88888.00 2017-08-17 09:57:35.000 229 33757.72 161.57 17085.71 37834.75 2017-08-17 09:57:36.000 229 33757.75 161.59 17085.68 88888.00 2017-08-17 09:57:37.000 229 33757.73 161.58 17085.71 88888.00 2017-08-17 09:57:38.000 229 33757.67 161.56 17085.78 88888.00 2017-08-17 09:57:39.000 229 33757.68 161.51 17085.77 88888.00 2017-08-17 09:57:40.000 229 33757.67 161.52 17085.77 37834.69 2017-08-17 09:57:41.000 229 33757.65 161.52 17085.81 88888.00 2017-08-17 09:57:42.000 229 33757.64 161.54 17085.80 88888.00 2017-08-17 09:57:43.000 229 33757.63 161.52 17085.78 88888.00 2017-08-17 09:57:44.000 229 33757.57 161.46 17085.78 88888.00 2017-08-17 09:57:45.000 229 33757.54 161.46 17085.78 37834.54 2017-08-17 09:57:46.000 229 33757.58 161.48 17085.77 88888.00 2017-08-17 09:57:47.000 229 33757.57 161.44 17085.77 88888.00 2017-08-17 09:57:48.000 229 33757.59 161.42 17085.79 88888.00 2017-08-17 09:57:49.000 229 33757.58 161.45 17085.83 88888.00 2017-08-17 09:57:50.000 229 33757.50 161.42 17085.86 37834.42 2017-08-17 09:57:51.000 229 33757.45 161.41 17085.81 88888.00 2017-08-17 09:57:52.000 229 33757.47 161.38 17085.82 88888.00 2017-08-17 09:57:53.000 229 33757.46 161.35 17085.84 88888.00 2017-08-17 09:57:54.000 229 33757.42 161.33 17085.83 88888.00 2017-08-17 09:57:55.000 229 33757.39 161.30 17085.86 37834.39 2017-08-17 09:57:56.000 229 33757.40 161.25 17085.90 88888.00 2017-08-17 09:57:57.000 229 33757.37 161.19 17085.93 88888.00 2017-08-17 09:57:58.000 229 33757.35 161.22 17085.95 88888.00 2017-08-17 09:57:59.000 229 33757.34 161.20 17085.96 88888.00 2017-08-17 09:58:00.000 229 33757.32 161.19 17085.93 37834.35 2017-08-17 09:58:01.000 229 33757.29 161.17 17085.89 88888.00 2017-08-17 09:58:02.000 229 33757.26 161.18 17085.87 88888.00 2017-08-17 09:58:03.000 229 33757.24 161.19 17085.92 88888.00 2017-08-17 09:58:04.000 229 33757.24 161.17 17085.93 88888.00 2017-08-17 09:58:05.000 229 33757.17 161.11 17085.92 37834.29 2017-08-17 09:58:06.000 229 33757.17 161.05 17085.90 88888.00 2017-08-17 09:58:07.000 229 33757.14 161.04 17085.93 88888.00 2017-08-17 09:58:08.000 229 33757.11 161.01 17085.97 88888.00 2017-08-17 09:58:09.000 229 33757.09 160.98 17085.94 88888.00 2017-08-17 09:58:10.000 229 33757.06 160.98 17085.98 37834.14 2017-08-17 09:58:11.000 229 33757.06 160.97 17085.99 88888.00 2017-08-17 09:58:12.000 229 33757.06 160.99 17085.99 88888.00 2017-08-17 09:58:13.000 229 33757.06 160.94 17085.99 88888.00 2017-08-17 09:58:14.000 229 33757.09 160.91 17086.00 88888.00 2017-08-17 09:58:15.000 229 33757.08 160.88 17086.02 37834.18 2017-08-17 09:58:16.000 229 33757.06 160.89 17086.08 88888.00 2017-08-17 09:58:17.000 229 33757.01 160.87 17086.06 88888.00 2017-08-17 09:58:18.000 229 33757.01 160.89 17086.07 88888.00 2017-08-17 09:58:19.000 229 33757.00 160.85 17086.11 88888.00 2017-08-17 09:58:20.000 229 33756.96 160.83 17086.14 37834.14 2017-08-17 09:58:21.000 229 33756.93 160.83 17086.12 88888.00 2017-08-17 09:58:22.000 229 33756.89 160.81 17086.09 88888.00 2017-08-17 09:58:23.000 229 33756.86 160.77 17086.13 88888.00 2017-08-17 09:58:24.000 229 33756.82 160.77 17086.18 88888.00 2017-08-17 09:58:25.000 229 33756.81 160.78 17086.18 37833.99 2017-08-17 09:58:26.000 229 33756.77 160.78 17086.20 88888.00 2017-08-17 09:58:27.000 229 33756.72 160.77 17086.18 88888.00 2017-08-17 09:58:28.000 229 33756.67 160.76 17086.15 88888.00 2017-08-17 09:58:29.000 229 33756.67 160.71 17086.18 88888.00 2017-08-17 09:58:30.000 229 33756.68 160.67 17086.16 37833.85 2017-08-17 09:58:31.000 229 33756.69 160.66 17086.14 88888.00 2017-08-17 09:58:32.000 229 33756.68 160.68 17086.18 88888.00 2017-08-17 09:58:33.000 229 33756.66 160.69 17086.20 88888.00 2017-08-17 09:58:34.000 229 33756.60 160.66 17086.20 88888.00 2017-08-17 09:58:35.000 229 33756.59 160.62 17086.22 37833.88 2017-08-17 09:58:36.000 229 33756.60 160.61 17086.20 88888.00 2017-08-17 09:58:37.000 229 33756.53 160.60 17086.20 88888.00 2017-08-17 09:58:38.000 229 33756.50 160.56 17086.20 88888.00 2017-08-17 09:58:39.000 229 33756.47 160.54 17086.18 88888.00 2017-08-17 09:58:40.000 229 33756.43 160.56 17086.21 37833.76 2017-08-17 09:58:41.000 229 33756.38 160.53 17086.21 88888.00 2017-08-17 09:58:42.000 229 33756.35 160.52 17086.21 88888.00 2017-08-17 09:58:43.000 229 33756.36 160.51 17086.20 88888.00 2017-08-17 09:58:44.000 229 33756.37 160.52 17086.20 88888.00 2017-08-17 09:58:45.000 229 33756.36 160.52 17086.19 37833.71 2017-08-17 09:58:46.000 229 33756.32 160.50 17086.20 88888.00 2017-08-17 09:58:47.000 229 33756.31 160.45 17086.21 88888.00 2017-08-17 09:58:48.000 229 33756.31 160.50 17086.22 88888.00 2017-08-17 09:58:49.000 229 33756.26 160.54 17086.22 88888.00 2017-08-17 09:58:50.000 229 33756.25 160.51 17086.22 37833.60 2017-08-17 09:58:51.000 229 33756.23 160.48 17086.25 88888.00 2017-08-17 09:58:52.000 229 33756.21 160.47 17086.27 88888.00 2017-08-17 09:58:53.000 229 33756.21 160.47 17086.24 88888.00 2017-08-17 09:58:54.000 229 33756.22 160.46 17086.27 88888.00 2017-08-17 09:58:55.000 229 33756.17 160.49 17086.28 37833.49 2017-08-17 09:58:56.000 229 33756.15 160.44 17086.27 88888.00 2017-08-17 09:58:57.000 229 33756.15 160.43 17086.26 88888.00 2017-08-17 09:58:58.000 229 33756.13 160.44 17086.25 88888.00 2017-08-17 09:58:59.000 229 33756.10 160.42 17086.26 88888.00 2017-08-17 09:59:00.000 229 33756.07 160.41 17086.29 37833.53 2017-08-17 09:59:01.000 229 33756.06 160.39 17086.29 88888.00 2017-08-17 09:59:02.000 229 33756.05 160.39 17086.33 88888.00 2017-08-17 09:59:03.000 229 33756.00 160.36 17086.36 88888.00 2017-08-17 09:59:04.000 229 33755.97 160.37 17086.38 88888.00 2017-08-17 09:59:05.000 229 33755.95 160.35 17086.36 37833.38 2017-08-17 09:59:06.000 229 33755.93 160.32 17086.33 88888.00 2017-08-17 09:59:07.000 229 33755.90 160.33 17086.34 88888.00 2017-08-17 09:59:08.000 229 33755.86 160.36 17086.34 88888.00 2017-08-17 09:59:09.000 229 33755.87 160.32 17086.37 88888.00 2017-08-17 09:59:10.000 229 33755.86 160.30 17086.37 37833.32 2017-08-17 09:59:11.000 229 33755.86 160.28 17086.38 88888.00 2017-08-17 09:59:12.000 229 33755.82 160.31 17086.37 88888.00 2017-08-17 09:59:13.000 229 33755.81 160.39 17086.34 88888.00 2017-08-17 09:59:14.000 229 33755.79 160.38 17086.37 88888.00 2017-08-17 09:59:15.000 229 33755.74 160.34 17086.38 37833.28 2017-08-17 09:59:16.000 229 33755.69 160.34 17086.34 88888.00 2017-08-17 09:59:17.000 229 33755.66 160.35 17086.34 88888.00 2017-08-17 09:59:18.000 229 33755.61 160.35 17086.39 88888.00 2017-08-17 09:59:19.000 229 33755.61 160.36 17086.40 88888.00 2017-08-17 09:59:20.000 229 33755.57 160.35 17086.41 37833.00 2017-08-17 09:59:21.000 229 33755.51 160.35 17086.40 88888.00 2017-08-17 09:59:22.000 229 33755.45 160.34 17086.42 88888.00 2017-08-17 09:59:23.000 229 33755.42 160.32 17086.46 88888.00 2017-08-17 09:59:24.000 229 33755.41 160.35 17086.43 88888.00 2017-08-17 09:59:25.000 229 33755.32 160.41 17086.41 37832.82 2017-08-17 09:59:26.000 229 33755.33 160.36 17086.46 88888.00 2017-08-17 09:59:27.000 229 33755.30 160.34 17086.46 88888.00 2017-08-17 09:59:28.000 229 33755.25 160.37 17086.48 88888.00 2017-08-17 09:59:29.000 229 33755.21 160.35 17086.49 88888.00 2017-08-17 09:59:30.000 229 33755.18 160.35 17086.47 37832.81 2017-08-17 09:59:31.000 229 33755.16 160.39 17086.49 88888.00 2017-08-17 09:59:32.000 229 33755.09 160.38 17086.46 88888.00 2017-08-17 09:59:33.000 229 33755.07 160.37 17086.44 88888.00 2017-08-17 09:59:34.000 229 33755.02 160.39 17086.48 88888.00 2017-08-17 09:59:35.000 229 33755.00 160.40 17086.52 37832.54 2017-08-17 09:59:36.000 229 33754.98 160.40 17086.49 88888.00 2017-08-17 09:59:37.000 229 33754.95 160.40 17086.48 88888.00 2017-08-17 09:59:38.000 229 33754.90 160.39 17086.51 88888.00 2017-08-17 09:59:39.000 229 33754.85 160.41 17086.54 88888.00 2017-08-17 09:59:40.000 229 33754.87 160.40 17086.59 37832.44 2017-08-17 09:59:41.000 229 33754.85 160.38 17086.61 88888.00 2017-08-17 09:59:42.000 229 33754.80 160.38 17086.59 88888.00 2017-08-17 09:59:43.000 229 33754.80 160.42 17086.58 88888.00 2017-08-17 09:59:44.000 229 33754.79 160.46 17086.61 88888.00 2017-08-17 09:59:45.000 229 33754.76 160.44 17086.60 37832.35 2017-08-17 09:59:46.000 229 33754.70 160.40 17086.57 88888.00 2017-08-17 09:59:47.000 229 33754.71 160.37 17086.57 88888.00 2017-08-17 09:59:48.000 229 33754.74 160.39 17086.58 88888.00 2017-08-17 09:59:49.000 229 33754.74 160.34 17086.63 88888.00 2017-08-17 09:59:50.000 229 33754.68 160.32 17086.63 37832.39 2017-08-17 09:59:51.000 229 33754.65 160.33 17086.61 88888.00 2017-08-17 09:59:52.000 229 33754.69 160.34 17086.63 88888.00 2017-08-17 09:59:53.000 229 33754.66 160.35 17086.59 88888.00 2017-08-17 09:59:54.000 229 33754.61 160.32 17086.57 88888.00 2017-08-17 09:59:55.000 229 33754.58 160.29 17086.63 37832.19 2017-08-17 09:59:56.000 229 33754.55 160.30 17086.63 88888.00 2017-08-17 09:59:57.000 229 33754.55 160.32 17086.62 88888.00 2017-08-17 09:59:58.000 229 33754.54 160.31 17086.63 88888.00 2017-08-17 09:59:59.000 229 33754.49 160.29 17086.61 88888.00 2017-08-17 10:00:00.000 229 33754.51 160.28 17086.59 37832.17 2017-08-17 10:00:01.000 229 33754.52 160.23 17086.59 88888.00 2017-08-17 10:00:02.000 229 33754.50 160.20 17086.64 88888.00 2017-08-17 10:00:03.000 229 33754.50 160.22 17086.59 88888.00 2017-08-17 10:00:04.000 229 33754.52 160.20 17086.59 88888.00 2017-08-17 10:00:05.000 229 33754.50 160.18 17086.62 37832.10 2017-08-17 10:00:06.000 229 33754.50 160.19 17086.64 88888.00 2017-08-17 10:00:07.000 229 33754.50 160.16 17086.65 88888.00 2017-08-17 10:00:08.000 229 33754.47 160.13 17086.65 88888.00 2017-08-17 10:00:09.000 229 33754.48 160.13 17086.62 88888.00 2017-08-17 10:00:10.000 229 33754.48 160.10 17086.69 37832.12 2017-08-17 10:00:11.000 229 33754.43 160.06 17086.72 88888.00 2017-08-17 10:00:12.000 229 33754.42 160.11 17086.75 88888.00 2017-08-17 10:00:13.000 229 33754.43 160.12 17086.73 88888.00 2017-08-17 10:00:14.000 229 33754.36 160.15 17086.75 88888.00 2017-08-17 10:00:15.000 229 33754.35 160.14 17086.75 37832.15 2017-08-17 10:00:16.000 229 33754.36 160.15 17086.74 88888.00 2017-08-17 10:00:17.000 229 33754.33 160.16 17086.75 88888.00 2017-08-17 10:00:18.000 229 33754.32 160.15 17086.75 88888.00 2017-08-17 10:00:19.000 229 33754.29 160.14 17086.80 88888.00 2017-08-17 10:00:20.000 229 33754.29 160.14 17086.73 37831.86 2017-08-17 10:00:21.000 229 33754.28 160.14 17086.70 88888.00 2017-08-17 10:00:22.000 229 33754.22 160.14 17086.73 88888.00 2017-08-17 10:00:23.000 229 33754.19 160.12 17086.71 88888.00 2017-08-17 10:00:24.000 229 33754.16 160.14 17086.74 88888.00 2017-08-17 10:00:25.000 229 33754.16 160.21 17086.77 37831.89 2017-08-17 10:00:26.000 229 33754.14 160.16 17086.77 88888.00 2017-08-17 10:00:27.000 229 33754.12 160.13 17086.76 88888.00 2017-08-17 10:00:28.000 229 33754.11 160.12 17086.77 88888.00 2017-08-17 10:00:29.000 229 33754.05 160.17 17086.80 88888.00 2017-08-17 10:00:30.000 229 33754.04 160.15 17086.86 37831.86 2017-08-17 10:00:31.000 229 33754.04 160.13 17086.90 88888.00 2017-08-17 10:00:32.000 229 33754.04 160.07 17086.89 88888.00 2017-08-17 10:00:33.000 229 33754.01 160.07 17086.90 88888.00 2017-08-17 10:00:34.000 229 33754.00 160.07 17086.90 88888.00 2017-08-17 10:00:35.000 229 33754.01 160.07 17086.89 37831.83 2017-08-17 10:00:36.000 229 33754.00 160.06 17086.89 88888.00 2017-08-17 10:00:37.000 229 33753.97 160.07 17086.92 88888.00 2017-08-17 10:00:38.000 229 33753.95 160.08 17086.91 88888.00 2017-08-17 10:00:39.000 229 33753.90 160.11 17086.89 88888.00 2017-08-17 10:00:40.000 229 33753.89 160.11 17086.90 37831.76 2017-08-17 10:00:41.000 229 33753.85 160.10 17086.92 88888.00 2017-08-17 10:00:42.000 229 33753.83 160.09 17086.93 88888.00 2017-08-17 10:00:43.000 229 33753.84 160.09 17086.93 88888.00 2017-08-17 10:00:44.000 229 33753.84 160.13 17086.95 88888.00 2017-08-17 10:00:45.000 229 33753.84 160.12 17086.90 37831.65 2017-08-17 10:00:46.000 229 33753.80 160.13 17086.92 88888.00 2017-08-17 10:00:47.000 229 33753.78 160.12 17086.92 88888.00 2017-08-17 10:00:48.000 229 33753.75 160.06 17086.92 88888.00 2017-08-17 10:00:49.000 229 33753.72 160.03 17086.95 88888.00 2017-08-17 10:00:50.000 229 33753.71 160.05 17086.99 37831.50 2017-08-17 10:00:51.000 229 33753.69 160.08 17086.94 88888.00 2017-08-17 10:00:52.000 229 33753.68 160.10 17086.94 88888.00 2017-08-17 10:00:53.000 229 33753.66 160.08 17086.98 88888.00 2017-08-17 10:00:54.000 229 33753.65 160.06 17087.02 88888.00 2017-08-17 10:00:55.000 229 33753.61 160.04 17087.02 37831.64 2017-08-17 10:00:56.000 229 33753.55 160.04 17087.04 88888.00 2017-08-17 10:00:57.000 229 33753.57 160.07 17087.05 88888.00 2017-08-17 10:00:58.000 229 33753.57 160.07 17087.04 88888.00 2017-08-17 10:00:59.000 229 33753.54 160.09 17087.04 88888.00 2017-08-17 10:01:00.000 229 33753.54 160.11 17087.04 37831.40 2017-08-17 10:01:01.000 229 33753.51 160.11 17087.02 88888.00 2017-08-17 10:01:02.000 229 33753.51 160.14 17086.99 88888.00 2017-08-17 10:01:03.000 229 33753.51 160.13 17087.00 88888.00 2017-08-17 10:01:04.000 229 33753.54 160.09 17086.98 88888.00 2017-08-17 10:01:05.000 229 33753.54 160.09 17087.01 37831.40 2017-08-17 10:01:06.000 229 33753.55 160.09 17087.00 88888.00 2017-08-17 10:01:07.000 229 33753.55 160.12 17087.02 88888.00 2017-08-17 10:01:08.000 229 33753.57 160.08 17087.02 88888.00 2017-08-17 10:01:09.000 229 33753.50 160.05 17087.01 88888.00 2017-08-17 10:01:10.000 229 33753.52 160.04 17087.07 37831.42 2017-08-17 10:01:11.000 229 33753.51 160.04 17087.07 88888.00 2017-08-17 10:01:12.000 229 33753.51 160.05 17087.04 88888.00 2017-08-17 10:01:13.000 229 33753.46 160.05 17087.07 88888.00 2017-08-17 10:01:14.000 229 33753.47 160.05 17087.11 88888.00 2017-08-17 10:01:15.000 229 33753.45 160.08 17087.11 37831.32 2017-08-17 10:01:16.000 229 33753.47 160.04 17087.13 88888.00 2017-08-17 10:01:17.000 229 33753.44 160.00 17087.11 88888.00 2017-08-17 10:01:18.000 229 33753.48 159.99 17087.12 88888.00 2017-08-17 10:01:19.000 229 33753.49 160.06 17087.09 88888.00 2017-08-17 10:01:20.000 229 33753.50 160.09 17087.11 37831.38 2017-08-17 10:01:21.000 229 33753.50 160.06 17087.10 88888.00 2017-08-17 10:01:22.000 229 33753.53 160.06 17087.12 88888.00 2017-08-17 10:01:23.000 229 33753.57 160.07 17087.11 88888.00 2017-08-17 10:01:24.000 229 33753.59 160.02 17087.11 88888.00 2017-08-17 10:01:25.000 229 33753.59 160.02 17087.11 37831.35 2017-08-17 10:01:26.000 229 33753.59 159.98 17087.15 88888.00 2017-08-17 10:01:27.000 229 33753.57 159.96 17087.15 88888.00 2017-08-17 10:01:28.000 229 33753.63 159.98 17087.13 88888.00 2017-08-17 10:01:29.000 229 33753.66 159.97 17087.13 88888.00 2017-08-17 10:01:30.000 229 33753.68 159.93 17087.15 37831.40 2017-08-17 10:01:31.000 229 33753.72 159.94 17087.16 88888.00 2017-08-17 10:01:32.000 229 33753.75 159.94 17087.19 88888.00 2017-08-17 10:01:33.000 229 33753.77 159.95 17087.19 88888.00 2017-08-17 10:01:34.000 229 33753.77 159.97 17087.19 88888.00 2017-08-17 10:01:35.000 229 33753.78 159.95 17087.18 37831.62 2017-08-17 10:01:36.000 229 33753.79 159.90 17087.16 88888.00 2017-08-17 10:01:37.000 229 33753.78 159.86 17087.13 88888.00 2017-08-17 10:01:38.000 229 33753.82 159.82 17087.15 88888.00 2017-08-17 10:01:39.000 229 33753.86 159.79 17087.16 88888.00 2017-08-17 10:01:40.000 229 33753.91 159.81 17087.18 37831.68 2017-08-17 10:01:41.000 229 33753.95 159.76 17087.18 88888.00 2017-08-17 10:01:42.000 229 33753.95 159.71 17087.19 88888.00 2017-08-17 10:01:43.000 229 33753.94 159.64 17087.16 88888.00 2017-08-17 10:01:44.000 229 33753.94 159.63 17087.18 88888.00 2017-08-17 10:01:45.000 229 33753.96 159.63 17087.16 37831.75 2017-08-17 10:01:46.000 229 33753.96 159.57 17087.16 88888.00 2017-08-17 10:01:47.000 229 33753.99 159.55 17087.16 88888.00 2017-08-17 10:01:48.000 229 33753.97 159.52 17087.13 88888.00 2017-08-17 10:01:49.000 229 33753.97 159.53 17087.13 88888.00 2017-08-17 10:01:50.000 229 33754.00 159.54 17087.18 37831.75 2017-08-17 10:01:51.000 229 33754.01 159.49 17087.19 88888.00 2017-08-17 10:01:52.000 229 33754.05 159.51 17087.16 88888.00 2017-08-17 10:01:53.000 229 33754.02 159.51 17087.17 88888.00 2017-08-17 10:01:54.000 229 33754.02 159.49 17087.19 88888.00 2017-08-17 10:01:55.000 229 33754.06 159.48 17087.18 37831.92 2017-08-17 10:01:56.000 229 33754.07 159.49 17087.20 88888.00 2017-08-17 10:01:57.000 229 33754.05 159.47 17087.19 88888.00 2017-08-17 10:01:58.000 229 33754.06 159.48 17087.19 88888.00 2017-08-17 10:01:59.000 229 33754.08 159.47 17087.23 88888.00 2017-08-17 10:02:00.000 229 33754.14 159.42 17087.19 37831.94 2017-08-17 10:02:01.000 229 33754.13 159.39 17087.17 88888.00 2017-08-17 10:02:02.000 229 33754.10 159.39 17087.16 88888.00 2017-08-17 10:02:03.000 229 33754.11 159.36 17087.17 88888.00 2017-08-17 10:02:04.000 229 33754.14 159.41 17087.21 88888.00 2017-08-17 10:02:05.000 229 33754.15 159.39 17087.25 37832.14 2017-08-17 10:02:06.000 229 33754.18 159.38 17087.23 88888.00 2017-08-17 10:02:07.000 229 33754.22 159.35 17087.21 88888.00 2017-08-17 10:02:08.000 229 33754.23 159.34 17087.21 88888.00 2017-08-17 10:02:09.000 229 33754.24 159.32 17087.25 88888.00 2017-08-17 10:02:10.000 229 33754.25 159.26 17087.25 37832.03 2017-08-17 10:02:11.000 229 33754.30 159.25 17087.25 88888.00 2017-08-17 10:02:12.000 229 33754.28 159.26 17087.21 88888.00 2017-08-17 10:02:13.000 229 33754.29 159.24 17087.22 88888.00 2017-08-17 10:02:14.000 229 33754.35 159.16 17087.32 88888.00 2017-08-17 10:02:15.000 229 33754.37 159.12 17087.31 37832.24 2017-08-17 10:02:16.000 229 33754.36 159.11 17087.31 88888.00 2017-08-17 10:02:17.000 229 33754.37 159.11 17087.29 88888.00 2017-08-17 10:02:18.000 229 33754.38 159.11 17087.28 88888.00 2017-08-17 10:02:19.000 229 33754.39 159.10 17087.30 88888.00 2017-08-17 10:02:20.000 229 33754.39 159.06 17087.33 37832.32 2017-08-17 10:02:21.000 229 33754.39 159.03 17087.33 88888.00 2017-08-17 10:02:22.000 229 33754.37 159.07 17087.32 88888.00 2017-08-17 10:02:23.000 229 33754.35 159.07 17087.29 88888.00 2017-08-17 10:02:24.000 229 33754.37 159.04 17087.32 88888.00 2017-08-17 10:02:25.000 229 33754.34 159.03 17087.37 37832.14 2017-08-17 10:02:26.000 229 33754.29 159.04 17087.36 88888.00 2017-08-17 10:02:27.000 229 33754.28 159.01 17087.33 88888.00 2017-08-17 10:02:28.000 229 33754.31 158.99 17087.37 88888.00 2017-08-17 10:02:29.000 229 33754.29 159.00 17087.39 88888.00 2017-08-17 10:02:30.000 229 33754.26 159.01 17087.41 37832.15 2017-08-17 10:02:31.000 229 33754.28 159.05 17087.39 88888.00 2017-08-17 10:02:32.000 229 33754.23 159.03 17087.40 88888.00 2017-08-17 10:02:33.000 229 33754.24 158.97 17087.38 88888.00 2017-08-17 10:02:34.000 229 33754.25 158.96 17087.38 88888.00 2017-08-17 10:02:35.000 229 33754.24 158.95 17087.40 37832.19 2017-08-17 10:02:36.000 229 33754.22 158.95 17087.40 88888.00 2017-08-17 10:02:37.000 229 33754.21 158.94 17087.40 88888.00 2017-08-17 10:02:38.000 229 33754.24 158.93 17087.38 88888.00 2017-08-17 10:02:39.000 229 33754.23 158.96 17087.39 88888.00 2017-08-17 10:02:40.000 229 33754.23 158.92 17087.40 37832.10 2017-08-17 10:02:41.000 229 33754.22 158.89 17087.43 88888.00 2017-08-17 10:02:42.000 229 33754.22 158.92 17087.42 88888.00 2017-08-17 10:02:43.000 229 33754.17 158.95 17087.41 88888.00 2017-08-17 10:02:44.000 229 33754.12 158.96 17087.42 88888.00 2017-08-17 10:02:45.000 229 33754.09 158.95 17087.45 37832.03 2017-08-17 10:02:46.000 229 33754.08 158.97 17087.46 88888.00 2017-08-17 10:02:47.000 229 33754.04 158.93 17087.46 88888.00 2017-08-17 10:02:48.000 229 33754.04 158.90 17087.45 88888.00 2017-08-17 10:02:49.000 229 33754.00 158.91 17087.43 88888.00 2017-08-17 10:02:50.000 229 33754.01 158.96 17087.40 37831.99 2017-08-17 10:02:51.000 229 33753.97 158.94 17087.40 88888.00 2017-08-17 10:02:52.000 229 33753.95 158.92 17087.47 88888.00 2017-08-17 10:02:53.000 229 33753.93 158.92 17087.42 88888.00 2017-08-17 10:02:54.000 229 33753.89 158.88 17087.40 88888.00 2017-08-17 10:02:55.000 229 33753.90 158.90 17087.39 37831.99 2017-08-17 10:02:56.000 229 33753.92 158.89 17087.38 88888.00 2017-08-17 10:02:57.000 229 33753.88 158.85 17087.37 88888.00 2017-08-17 10:02:58.000 229 33753.91 158.88 17087.39 88888.00 2017-08-17 10:02:59.000 229 33753.90 158.89 17087.43 88888.00 2017-08-17 10:03:00.000 229 33753.92 158.94 17087.47 37831.79 2017-08-17 10:03:01.000 229 33753.86 158.94 17087.46 88888.00 2017-08-17 10:03:02.000 229 33753.86 158.95 17087.47 88888.00 2017-08-17 10:03:03.000 229 33753.84 158.96 17087.48 88888.00 2017-08-17 10:03:04.000 229 33753.82 158.94 17087.45 88888.00 2017-08-17 10:03:05.000 229 33753.84 158.90 17087.46 37832.04 2017-08-17 10:03:06.000 229 33753.88 158.89 17087.47 88888.00 2017-08-17 10:03:07.000 229 33753.90 158.88 17087.45 88888.00 2017-08-17 10:03:08.000 229 33753.90 158.87 17087.45 88888.00 2017-08-17 10:03:09.000 229 33753.88 158.83 17087.38 88888.00 2017-08-17 10:03:10.000 229 33753.90 158.82 17087.35 37831.92 2017-08-17 10:03:11.000 229 33753.91 158.85 17087.40 88888.00 2017-08-17 10:03:12.000 229 33753.92 158.81 17087.44 88888.00 2017-08-17 10:03:13.000 229 33753.96 158.75 17087.43 88888.00 2017-08-17 10:03:14.000 229 33753.98 158.72 17087.42 88888.00 2017-08-17 10:03:15.000 229 33754.02 158.72 17087.44 37832.04 2017-08-17 10:03:16.000 229 33754.07 158.70 17087.45 88888.00 2017-08-17 10:03:17.000 229 33754.10 158.68 17087.42 88888.00 2017-08-17 10:03:18.000 229 33754.15 158.66 17087.43 88888.00 2017-08-17 10:03:19.000 229 33754.16 158.61 17087.41 88888.00 2017-08-17 10:03:20.000 229 33754.21 158.57 17087.41 37832.17 2017-08-17 10:03:21.000 229 33754.21 158.57 17087.42 88888.00 2017-08-17 10:03:22.000 229 33754.23 158.52 17087.38 88888.00 2017-08-17 10:03:23.000 229 33754.27 158.48 17087.34 88888.00 2017-08-17 10:03:24.000 229 33754.27 158.50 17087.37 88888.00 2017-08-17 10:03:25.000 229 33754.26 158.49 17087.39 37832.17 2017-08-17 10:03:26.000 229 33754.28 158.47 17087.40 88888.00 2017-08-17 10:03:27.000 229 33754.29 158.44 17087.43 88888.00 2017-08-17 10:03:28.000 229 33754.26 158.43 17087.41 88888.00 2017-08-17 10:03:29.000 229 33754.24 158.39 17087.40 88888.00 2017-08-17 10:03:30.000 229 33754.24 158.35 17087.45 37832.24 2017-08-17 10:03:31.000 229 33754.24 158.34 17087.46 88888.00 2017-08-17 10:03:32.000 229 33754.23 158.33 17087.48 88888.00 2017-08-17 10:03:33.000 229 33754.22 158.30 17087.51 88888.00 2017-08-17 10:03:34.000 229 33754.30 158.29 17087.50 88888.00 2017-08-17 10:03:35.000 229 33754.31 158.28 17087.51 37832.24 2017-08-17 10:03:36.000 229 33754.29 158.28 17087.50 88888.00 2017-08-17 10:03:37.000 229 33754.26 158.28 17087.46 88888.00 2017-08-17 10:03:38.000 229 33754.26 158.24 17087.49 88888.00 2017-08-17 10:03:39.000 229 33754.25 158.27 17087.49 88888.00 2017-08-17 10:03:40.000 229 33754.26 158.26 17087.48 37832.36 2017-08-17 10:03:41.000 229 33754.23 158.26 17087.54 88888.00 2017-08-17 10:03:42.000 229 33754.20 158.23 17087.53 88888.00 2017-08-17 10:03:43.000 229 33754.20 158.24 17087.51 88888.00 2017-08-17 10:03:44.000 229 33754.15 158.21 17087.57 88888.00 2017-08-17 10:03:45.000 229 33754.14 158.20 17087.56 37832.18 2017-08-17 10:03:46.000 229 33754.09 158.18 17087.54 88888.00 2017-08-17 10:03:47.000 229 33754.05 158.20 17087.57 88888.00 2017-08-17 10:03:48.000 229 33754.06 158.22 17087.59 88888.00 2017-08-17 10:03:49.000 229 33754.06 158.23 17087.57 88888.00 2017-08-17 10:03:50.000 229 33754.09 158.20 17087.56 37831.99 2017-08-17 10:03:51.000 229 33754.12 158.19 17087.61 88888.00 2017-08-17 10:03:52.000 229 33754.14 158.18 17087.56 88888.00 2017-08-17 10:03:53.000 229 33754.21 158.16 17087.58 88888.00 2017-08-17 10:03:54.000 229 33754.24 158.15 17087.57 88888.00 2017-08-17 10:03:55.000 229 33754.26 158.09 17087.54 37832.29 2017-08-17 10:03:56.000 229 33754.35 158.04 17087.54 88888.00 2017-08-17 10:03:57.000 229 33754.42 157.97 17087.57 88888.00 2017-08-17 10:03:58.000 229 33754.49 157.92 17087.56 88888.00 2017-08-17 10:03:59.000 229 33754.53 157.88 17087.57 88888.00 2017-08-17 10:04:00.000 229 33754.58 157.85 17087.54 37832.36 2017-08-17 10:04:01.000 229 33754.65 157.81 17087.51 88888.00 2017-08-17 10:04:02.000 229 33754.69 157.79 17087.49 88888.00 2017-08-17 10:04:03.000 229 33754.68 157.73 17087.50 88888.00 2017-08-17 10:04:04.000 229 33754.70 157.66 17087.49 88888.00 2017-08-17 10:04:05.000 229 33754.69 157.62 17087.51 37832.67 2017-08-17 10:04:06.000 229 33754.70 157.58 17087.54 88888.00 2017-08-17 10:04:07.000 229 33754.70 157.57 17087.51 88888.00 2017-08-17 10:04:08.000 229 33754.64 157.51 17087.50 88888.00 2017-08-17 10:04:09.000 229 33754.54 157.52 17087.53 88888.00 2017-08-17 10:04:10.000 229 33754.52 157.50 17087.58 37832.64 2017-08-17 10:04:11.000 229 33754.46 157.53 17087.60 88888.00 2017-08-17 10:04:12.000 229 33754.36 157.52 17087.59 88888.00 2017-08-17 10:04:13.000 229 33754.28 157.53 17087.59 88888.00 2017-08-17 10:04:14.000 229 33754.26 157.54 17087.61 88888.00 2017-08-17 10:04:15.000 229 33754.26 157.59 17087.64 37832.38 2017-08-17 10:04:16.000 229 33754.23 157.60 17087.67 88888.00 2017-08-17 10:04:17.000 229 33754.17 157.64 17087.62 88888.00 2017-08-17 10:04:18.000 229 33754.17 157.62 17087.66 88888.00 2017-08-17 10:04:19.000 229 33754.15 157.63 17087.68 88888.00 2017-08-17 10:04:20.000 229 33754.17 157.59 17087.64 37832.32 2017-08-17 10:04:21.000 229 33754.18 157.56 17087.63 88888.00 2017-08-17 10:04:22.000 229 33754.20 157.55 17087.63 88888.00 2017-08-17 10:04:23.000 229 33754.24 157.57 17087.69 88888.00 2017-08-17 10:04:24.000 229 33754.34 157.54 17087.69 88888.00 2017-08-17 10:04:25.000 229 33754.38 157.49 17087.67 37832.29 2017-08-17 10:04:26.000 229 33754.38 157.42 17087.68 88888.00 2017-08-17 10:04:27.000 229 33754.43 157.38 17087.68 88888.00 2017-08-17 10:04:28.000 229 33754.47 157.32 17087.67 88888.00 2017-08-17 10:04:29.000 229 33754.52 157.27 17087.69 88888.00 2017-08-17 10:04:30.000 229 33754.59 157.20 17087.69 37832.53 2017-08-17 10:04:31.000 229 33754.66 157.17 17087.66 88888.00 2017-08-17 10:04:32.000 229 33754.68 157.11 17087.63 88888.00 2017-08-17 10:04:33.000 229 33754.66 157.05 17087.65 88888.00 2017-08-17 10:04:34.000 229 33754.60 157.08 17087.65 88888.00 2017-08-17 10:04:35.000 229 33754.61 157.07 17087.64 37832.71 2017-08-17 10:04:36.000 229 33754.65 157.05 17087.67 88888.00 2017-08-17 10:04:37.000 229 33754.67 157.06 17087.68 88888.00 2017-08-17 10:04:38.000 229 33754.71 157.06 17087.70 88888.00 2017-08-17 10:04:39.000 229 33754.71 157.05 17087.69 88888.00 2017-08-17 10:04:40.000 229 33754.67 157.02 17087.67 37832.81 2017-08-17 10:04:41.000 229 33754.68 157.05 17087.72 88888.00 2017-08-17 10:04:42.000 229 33754.67 157.02 17087.73 88888.00 2017-08-17 10:04:43.000 229 33754.70 156.97 17087.67 88888.00 2017-08-17 10:04:44.000 229 33754.69 156.96 17087.69 88888.00 2017-08-17 10:04:45.000 229 33754.68 156.96 17087.71 37832.74 2017-08-17 10:04:46.000 229 33754.70 156.97 17087.76 88888.00 2017-08-17 10:04:47.000 229 33754.70 157.01 17087.77 88888.00 2017-08-17 10:04:48.000 229 33754.65 156.98 17087.78 88888.00 2017-08-17 10:04:49.000 229 33754.64 156.94 17087.76 88888.00 2017-08-17 10:04:50.000 229 33754.59 156.94 17087.79 37832.67 2017-08-17 10:04:51.000 229 33754.57 156.97 17087.79 88888.00 2017-08-17 10:04:52.000 229 33754.58 156.97 17087.76 88888.00 2017-08-17 10:04:53.000 229 33754.62 156.94 17087.72 88888.00 2017-08-17 10:04:54.000 229 33754.63 156.92 17087.74 88888.00 2017-08-17 10:04:55.000 229 33754.62 156.92 17087.71 37832.62 2017-08-17 10:04:56.000 229 33754.68 156.91 17087.75 88888.00 2017-08-17 10:04:57.000 229 33754.68 156.92 17087.76 88888.00 2017-08-17 10:04:58.000 229 33754.69 156.89 17087.72 88888.00 2017-08-17 10:04:59.000 229 33754.69 156.88 17087.72 88888.00 2017-08-17 10:05:00.000 229 33754.66 156.86 17087.79 37832.89 2017-08-17 10:05:01.000 229 33754.67 156.81 17087.79 88888.00 2017-08-17 10:05:02.000 229 33754.67 156.78 17087.74 88888.00 2017-08-17 10:05:03.000 229 33754.67 156.76 17087.76 88888.00 2017-08-17 10:05:04.000 229 33754.67 156.77 17087.78 88888.00 2017-08-17 10:05:05.000 229 33754.68 156.74 17087.81 37832.69 2017-08-17 10:05:06.000 229 33754.71 156.72 17087.81 88888.00 2017-08-17 10:05:07.000 229 33754.73 156.70 17087.85 88888.00 2017-08-17 10:05:08.000 229 33754.76 156.68 17087.80 88888.00 2017-08-17 10:05:09.000 229 33754.77 156.66 17087.81 88888.00 2017-08-17 10:05:10.000 229 33754.82 156.65 17087.83 37832.99 2017-08-17 10:05:11.000 229 33754.88 156.64 17087.83 88888.00 2017-08-17 10:05:12.000 229 33754.91 156.62 17087.80 88888.00 2017-08-17 10:05:13.000 229 33754.90 156.58 17087.78 88888.00 2017-08-17 10:05:14.000 229 33754.91 156.58 17087.81 88888.00 2017-08-17 10:05:15.000 229 33754.95 156.58 17087.83 37833.00 2017-08-17 10:05:16.000 229 33754.89 156.60 17087.83 88888.00 2017-08-17 10:05:17.000 229 33754.83 156.55 17087.81 88888.00 2017-08-17 10:05:18.000 229 33754.85 156.55 17087.84 88888.00 2017-08-17 10:05:19.000 229 33754.86 156.56 17087.85 88888.00 2017-08-17 10:05:20.000 229 33754.86 156.54 17087.86 37833.00 2017-08-17 10:05:21.000 229 33754.84 156.53 17087.83 88888.00 2017-08-17 10:05:22.000 229 33754.81 156.55 17087.84 88888.00 2017-08-17 10:05:23.000 229 33754.81 156.53 17087.86 88888.00 2017-08-17 10:05:24.000 229 33754.82 156.57 17087.87 88888.00 2017-08-17 10:05:25.000 229 33754.81 156.54 17087.81 37832.86 2017-08-17 10:05:26.000 229 33754.82 156.57 17087.85 88888.00 2017-08-17 10:05:27.000 229 33754.84 156.58 17087.87 88888.00 2017-08-17 10:05:28.000 229 33754.85 156.58 17087.88 88888.00 2017-08-17 10:05:29.000 229 33754.81 156.57 17087.87 88888.00 2017-08-17 10:05:30.000 229 33754.76 156.57 17087.87 37832.93 2017-08-17 10:05:31.000 229 33754.77 156.57 17087.87 88888.00 2017-08-17 10:05:32.000 229 33754.79 156.54 17087.86 88888.00 2017-08-17 10:05:33.000 229 33754.75 156.50 17087.85 88888.00 2017-08-17 10:05:34.000 229 33754.74 156.56 17087.90 88888.00 2017-08-17 10:05:35.000 229 33754.75 156.55 17087.93 37832.93 2017-08-17 10:05:36.000 229 33754.79 156.56 17087.91 88888.00 2017-08-17 10:05:37.000 229 33754.76 156.55 17087.88 88888.00 2017-08-17 10:05:38.000 229 33754.74 156.53 17087.91 88888.00 2017-08-17 10:05:39.000 229 33754.80 156.49 17087.90 88888.00 2017-08-17 10:05:40.000 229 33754.80 156.46 17087.90 37832.85 2017-08-17 10:05:41.000 229 33754.81 156.43 17087.94 88888.00 2017-08-17 10:05:42.000 229 33754.85 156.38 17087.93 88888.00 2017-08-17 10:05:43.000 229 33754.84 156.38 17087.92 88888.00 2017-08-17 10:05:44.000 229 33754.86 156.38 17087.89 88888.00 2017-08-17 10:05:45.000 229 33754.89 156.37 17087.91 37832.96 2017-08-17 10:05:46.000 229 33754.91 156.33 17087.92 88888.00 2017-08-17 10:05:47.000 229 33754.89 156.29 17087.93 88888.00 2017-08-17 10:05:48.000 229 33754.89 156.32 17087.94 88888.00 2017-08-17 10:05:49.000 229 33754.91 156.32 17087.97 88888.00 2017-08-17 10:05:50.000 229 33754.85 156.37 17087.97 37833.10 2017-08-17 10:05:51.000 229 33754.80 156.38 17087.97 88888.00 2017-08-17 10:05:52.000 229 33754.79 156.36 17087.98 88888.00 2017-08-17 10:05:53.000 229 33754.78 156.40 17087.98 88888.00 2017-08-17 10:05:54.000 229 33754.78 156.43 17088.01 88888.00 2017-08-17 10:05:55.000 229 33754.78 156.42 17088.01 37833.03 2017-08-17 10:05:56.000 229 33754.80 156.41 17087.98 88888.00 2017-08-17 10:05:57.000 229 33754.79 156.39 17087.97 88888.00 2017-08-17 10:05:58.000 229 33754.83 156.41 17087.95 88888.00 2017-08-17 10:05:59.000 229 33754.83 156.37 17087.92 88888.00 2017-08-17 10:06:00.000 229 33754.85 156.39 17087.95 37832.96 2017-08-17 10:06:01.000 229 33754.88 156.40 17087.95 88888.00 2017-08-17 10:06:02.000 229 33754.87 156.37 17087.96 88888.00 2017-08-17 10:06:03.000 229 33754.89 156.34 17087.97 88888.00 2017-08-17 10:06:04.000 229 33754.95 156.37 17087.97 88888.00 2017-08-17 10:06:05.000 229 33754.95 156.39 17088.01 37833.07 2017-08-17 10:06:06.000 229 33754.94 156.38 17088.00 88888.00 2017-08-17 10:06:07.000 229 33754.97 156.36 17088.01 88888.00 2017-08-17 10:06:08.000 229 33754.96 156.36 17088.01 88888.00 2017-08-17 10:06:09.000 229 33755.01 156.33 17087.96 88888.00 2017-08-17 10:06:10.000 229 33755.04 156.27 17087.99 37833.22 2017-08-17 10:06:11.000 229 33755.03 156.26 17087.99 88888.00 2017-08-17 10:06:12.000 229 33755.01 156.25 17088.02 88888.00 2017-08-17 10:06:13.000 229 33755.02 156.22 17088.02 88888.00 2017-08-17 10:06:14.000 229 33755.07 156.19 17087.99 88888.00 2017-08-17 10:06:15.000 229 33755.14 156.16 17087.98 37833.24 2017-08-17 10:06:16.000 229 33755.16 156.14 17088.00 88888.00 2017-08-17 10:06:17.000 229 33755.15 156.15 17087.99 88888.00 2017-08-17 10:06:18.000 229 33755.14 156.13 17087.99 88888.00 2017-08-17 10:06:19.000 229 33755.13 156.13 17088.02 88888.00 2017-08-17 10:06:20.000 229 33755.09 156.12 17088.00 37833.36 2017-08-17 10:06:21.000 229 33755.05 156.13 17087.96 88888.00 2017-08-17 10:06:22.000 229 33755.04 156.11 17087.95 88888.00 2017-08-17 10:06:23.000 229 33755.01 156.10 17087.99 88888.00 2017-08-17 10:06:24.000 229 33755.02 156.09 17087.98 88888.00 2017-08-17 10:06:25.000 229 33755.02 156.08 17087.96 37833.26 2017-08-17 10:06:26.000 229 33755.03 156.13 17087.99 88888.00 2017-08-17 10:06:27.000 229 33755.02 156.13 17088.00 88888.00 2017-08-17 10:06:28.000 229 33755.01 156.14 17088.03 88888.00 2017-08-17 10:06:29.000 229 33755.00 156.11 17088.00 88888.00 2017-08-17 10:06:30.000 229 33755.00 156.10 17088.00 37833.19 2017-08-17 10:06:31.000 229 33754.98 156.09 17087.96 88888.00 2017-08-17 10:06:32.000 229 33754.98 156.11 17087.98 88888.00 2017-08-17 10:06:33.000 229 33754.92 156.12 17088.00 88888.00 2017-08-17 10:06:34.000 229 33754.87 156.13 17088.02 88888.00 2017-08-17 10:06:35.000 229 33754.89 156.12 17088.02 37833.14 2017-08-17 10:06:36.000 229 33754.85 156.10 17087.99 88888.00 2017-08-17 10:06:37.000 229 33754.86 156.07 17087.96 88888.00 2017-08-17 10:06:38.000 229 33754.83 156.09 17088.01 88888.00 2017-08-17 10:06:39.000 229 33754.83 156.06 17088.03 88888.00 2017-08-17 10:06:40.000 229 33754.81 156.03 17087.99 37833.15 2017-08-17 10:06:41.000 229 33754.84 156.02 17087.99 88888.00 2017-08-17 10:06:42.000 229 33754.86 156.04 17087.99 88888.00 2017-08-17 10:06:43.000 229 33754.80 156.00 17088.00 88888.00 2017-08-17 10:06:44.000 229 33754.75 156.00 17088.06 88888.00 2017-08-17 10:06:45.000 229 33754.78 155.99 17088.08 37833.03 2017-08-17 10:06:46.000 229 33754.79 156.00 17088.07 88888.00 2017-08-17 10:06:47.000 229 33754.73 156.01 17088.02 88888.00 2017-08-17 10:06:48.000 229 33754.70 155.98 17088.05 88888.00 2017-08-17 10:06:49.000 229 33754.63 155.96 17088.06 88888.00 2017-08-17 10:06:50.000 229 33754.57 155.95 17088.10 37832.89 2017-08-17 10:06:51.000 229 33754.52 155.96 17088.09 88888.00 2017-08-17 10:06:52.000 229 33754.47 155.99 17088.08 88888.00 2017-08-17 10:06:53.000 229 33754.46 155.98 17088.09 88888.00 2017-08-17 10:06:54.000 229 33754.46 155.95 17088.09 88888.00 2017-08-17 10:06:55.000 229 33754.45 155.94 17088.15 37832.83 2017-08-17 10:06:56.000 229 33754.46 155.99 17088.12 88888.00 2017-08-17 10:06:57.000 229 33754.44 155.99 17088.11 88888.00 2017-08-17 10:06:58.000 229 33754.42 155.97 17088.10 88888.00 2017-08-17 10:06:59.000 229 33754.43 155.97 17088.09 88888.00 2017-08-17 10:07:00.000 229 33754.44 155.97 17088.09 37832.69 2017-08-17 10:07:01.000 229 33754.43 156.00 17088.11 88888.00 2017-08-17 10:07:02.000 229 33754.45 155.96 17088.13 88888.00 2017-08-17 10:07:03.000 229 33754.45 155.95 17088.15 88888.00 2017-08-17 10:07:04.000 229 33754.49 155.95 17088.14 88888.00 2017-08-17 10:07:05.000 229 33754.53 155.97 17088.18 37832.85 2017-08-17 10:07:06.000 229 33754.56 155.92 17088.17 88888.00 2017-08-17 10:07:07.000 229 33754.56 155.87 17088.15 88888.00 2017-08-17 10:07:08.000 229 33754.60 155.83 17088.11 88888.00 2017-08-17 10:07:09.000 229 33754.65 155.83 17088.12 88888.00 2017-08-17 10:07:10.000 229 33754.67 155.84 17088.13 37832.85 2017-08-17 10:07:11.000 229 33754.68 155.79 17088.11 88888.00 2017-08-17 10:07:12.000 229 33754.72 155.79 17088.08 88888.00 2017-08-17 10:07:13.000 229 33754.72 155.79 17088.05 88888.00 2017-08-17 10:07:14.000 229 33754.77 155.77 17088.05 88888.00 2017-08-17 10:07:15.000 229 33754.81 155.78 17088.04 37832.99 2017-08-17 10:07:16.000 229 33754.78 155.79 17088.08 88888.00 2017-08-17 10:07:17.000 229 33754.75 155.80 17088.11 88888.00 2017-08-17 10:07:18.000 229 33754.75 155.79 17088.11 88888.00 2017-08-17 10:07:19.000 229 33754.82 155.80 17088.11 88888.00 2017-08-17 10:07:20.000 229 33754.85 155.83 17088.11 37833.14 2017-08-17 10:07:21.000 229 33754.83 155.79 17088.10 88888.00 2017-08-17 10:07:22.000 229 33754.83 155.78 17088.11 88888.00 2017-08-17 10:07:23.000 229 33754.81 155.78 17088.13 88888.00 2017-08-17 10:07:24.000 229 33754.83 155.78 17088.18 88888.00 2017-08-17 10:07:25.000 229 33754.84 155.79 17088.17 37833.10 2017-08-17 10:07:26.000 229 33754.82 155.84 17088.15 88888.00 2017-08-17 10:07:27.000 229 33754.77 155.87 17088.14 88888.00 2017-08-17 10:07:28.000 229 33754.77 155.91 17088.15 88888.00 2017-08-17 10:07:29.000 229 33754.75 155.90 17088.18 88888.00 2017-08-17 10:07:30.000 229 33754.72 155.90 17088.21 37833.11 2017-08-17 10:07:31.000 229 33754.72 155.94 17088.18 88888.00 2017-08-17 10:07:32.000 229 33754.74 155.98 17088.14 88888.00 2017-08-17 10:07:33.000 229 33754.77 155.95 17088.12 88888.00 2017-08-17 10:07:34.000 229 33754.80 155.92 17088.15 88888.00 2017-08-17 10:07:35.000 229 33754.78 155.89 17088.16 37832.96 2017-08-17 10:07:36.000 229 33754.81 155.88 17088.17 88888.00 2017-08-17 10:07:37.000 229 33754.85 155.85 17088.15 88888.00 2017-08-17 10:07:38.000 229 33754.86 155.84 17088.17 88888.00 2017-08-17 10:07:39.000 229 33754.88 155.82 17088.19 88888.00 2017-08-17 10:07:40.000 229 33754.88 155.83 17088.19 37833.06 2017-08-17 10:07:41.000 229 33754.86 155.86 17088.16 88888.00 2017-08-17 10:07:42.000 229 33754.89 155.86 17088.18 88888.00 2017-08-17 10:07:43.000 229 33754.91 155.84 17088.14 88888.00 2017-08-17 10:07:44.000 229 33754.94 155.79 17088.16 88888.00 2017-08-17 10:07:45.000 229 33754.96 155.77 17088.16 37833.21 2017-08-17 10:07:46.000 229 33754.98 155.78 17088.16 88888.00 2017-08-17 10:07:47.000 229 33755.00 155.80 17088.15 88888.00 2017-08-17 10:07:48.000 229 33755.00 155.80 17088.18 88888.00 2017-08-17 10:07:49.000 229 33755.03 155.76 17088.18 88888.00 2017-08-17 10:07:50.000 229 33755.04 155.74 17088.17 37833.24 2017-08-17 10:07:51.000 229 33755.04 155.74 17088.22 88888.00 2017-08-17 10:07:52.000 229 33755.05 155.73 17088.25 88888.00 2017-08-17 10:07:53.000 229 33755.06 155.68 17088.23 88888.00 2017-08-17 10:07:54.000 229 33755.07 155.65 17088.22 88888.00 2017-08-17 10:07:55.000 229 33755.10 155.59 17088.23 37833.32 2017-08-17 10:07:56.000 229 33755.14 155.58 17088.22 88888.00 2017-08-17 10:07:57.000 229 33755.14 155.60 17088.20 88888.00 2017-08-17 10:07:58.000 229 33755.18 155.65 17088.18 88888.00 2017-08-17 10:07:59.000 229 33755.20 155.66 17088.17 88888.00 2017-08-17 10:08:00.000 229 33755.19 155.62 17088.16 37833.53 2017-08-17 10:08:01.000 229 33755.22 155.56 17088.15 88888.00 2017-08-17 10:08:02.000 229 33755.24 155.54 17088.14 88888.00 2017-08-17 10:08:03.000 229 33755.27 155.51 17088.15 88888.00 2017-08-17 10:08:04.000 229 33755.34 155.54 17088.15 88888.00 2017-08-17 10:08:05.000 229 33755.36 155.52 17088.09 37833.57 2017-08-17 10:08:06.000 229 33755.37 155.52 17088.10 88888.00 2017-08-17 10:08:07.000 229 33755.40 155.49 17088.19 88888.00 2017-08-17 10:08:08.000 229 33755.40 155.48 17088.17 88888.00 2017-08-17 10:08:09.000 229 33755.41 155.51 17088.18 88888.00 2017-08-17 10:08:10.000 229 33755.43 155.50 17088.14 37833.69 2017-08-17 10:08:11.000 229 33755.44 155.50 17088.15 88888.00 2017-08-17 10:08:12.000 229 33755.46 155.50 17088.15 88888.00 2017-08-17 10:08:13.000 229 33755.47 155.48 17088.15 88888.00 2017-08-17 10:08:14.000 229 33755.47 155.49 17088.14 88888.00 2017-08-17 10:08:15.000 229 33755.47 155.52 17088.15 37833.79 2017-08-17 10:08:16.000 229 33755.50 155.53 17088.19 88888.00 2017-08-17 10:08:17.000 229 33755.50 155.54 17088.24 88888.00 2017-08-17 10:08:18.000 229 33755.52 155.54 17088.23 88888.00 2017-08-17 10:08:19.000 229 33755.56 155.52 17088.24 88888.00 2017-08-17 10:08:20.000 229 33755.56 155.52 17088.24 37833.85 2017-08-17 10:08:21.000 229 33755.55 155.53 17088.20 88888.00 2017-08-17 10:08:22.000 229 33755.53 155.49 17088.16 88888.00 2017-08-17 10:08:23.000 229 33755.53 155.45 17088.19 88888.00 2017-08-17 10:08:24.000 229 33755.57 155.45 17088.22 88888.00 2017-08-17 10:08:25.000 229 33755.59 155.44 17088.19 37833.89 2017-08-17 10:08:26.000 229 33755.63 155.48 17088.13 88888.00 2017-08-17 10:08:27.000 229 33755.61 155.48 17088.12 88888.00 2017-08-17 10:08:28.000 229 33755.60 155.50 17088.15 88888.00 2017-08-17 10:08:29.000 229 33755.57 155.41 17088.16 88888.00 2017-08-17 10:08:30.000 229 33755.60 155.40 17088.20 37833.96 2017-08-17 10:08:31.000 229 33755.62 155.41 17088.21 88888.00 2017-08-17 10:08:32.000 229 33755.62 155.43 17088.24 88888.00 2017-08-17 10:08:33.000 229 33755.65 155.39 17088.27 88888.00 2017-08-17 10:08:34.000 229 33755.68 155.38 17088.22 88888.00 2017-08-17 10:08:35.000 229 33755.66 155.36 17088.19 37833.96 2017-08-17 10:08:36.000 229 33755.70 155.36 17088.18 88888.00 2017-08-17 10:08:37.000 229 33755.73 155.40 17088.15 88888.00 2017-08-17 10:08:38.000 229 33755.76 155.35 17088.17 88888.00 2017-08-17 10:08:39.000 229 33755.74 155.32 17088.15 88888.00 2017-08-17 10:08:40.000 229 33755.73 155.31 17088.14 37833.99 2017-08-17 10:08:41.000 229 33755.78 155.33 17088.17 88888.00 2017-08-17 10:08:42.000 229 33755.76 155.32 17088.15 88888.00 2017-08-17 10:08:43.000 229 33755.74 155.32 17088.19 88888.00 2017-08-17 10:08:44.000 229 33755.77 155.33 17088.19 88888.00 2017-08-17 10:08:45.000 229 33755.77 155.31 17088.19 37834.07 2017-08-17 10:08:46.000 229 33755.74 155.29 17088.20 88888.00 2017-08-17 10:08:47.000 229 33755.71 155.26 17088.21 88888.00 2017-08-17 10:08:48.000 229 33755.72 155.22 17088.15 88888.00 2017-08-17 10:08:49.000 229 33755.76 155.21 17088.18 88888.00 2017-08-17 10:08:50.000 229 33755.74 155.21 17088.20 37833.99 2017-08-17 10:08:51.000 229 33755.75 155.20 17088.19 88888.00 2017-08-17 10:08:52.000 229 33755.76 155.18 17088.17 88888.00 2017-08-17 10:08:53.000 229 33755.79 155.19 17088.18 88888.00 2017-08-17 10:08:54.000 229 33755.81 155.20 17088.20 88888.00 2017-08-17 10:08:55.000 229 33755.84 155.16 17088.18 37834.14 2017-08-17 10:08:56.000 229 33755.85 155.11 17088.24 88888.00 2017-08-17 10:08:57.000 229 33755.83 155.06 17088.21 88888.00 2017-08-17 10:08:58.000 229 33755.85 155.09 17088.18 88888.00 2017-08-17 10:08:59.000 229 33755.82 155.07 17088.18 88888.00 2017-08-17 10:09:00.000 229 33755.84 155.09 17088.20 37834.10 2017-08-17 10:09:01.000 229 33755.80 155.06 17088.18 88888.00 2017-08-17 10:09:02.000 229 33755.76 155.04 17088.14 88888.00 2017-08-17 10:09:03.000 229 33755.74 155.02 17088.15 88888.00 2017-08-17 10:09:04.000 229 33755.71 155.01 17088.20 88888.00 2017-08-17 10:09:05.000 229 33755.71 155.02 17088.21 37834.03 2017-08-17 10:09:06.000 229 33755.69 155.05 17088.21 88888.00 2017-08-17 10:09:07.000 229 33755.67 155.05 17088.19 88888.00 2017-08-17 10:09:08.000 229 33755.67 155.06 17088.20 88888.00 2017-08-17 10:09:09.000 229 33755.66 155.08 17088.22 88888.00 2017-08-17 10:09:10.000 229 33755.65 155.09 17088.24 37833.97 2017-08-17 10:09:11.000 229 33755.65 155.11 17088.23 88888.00 2017-08-17 10:09:12.000 229 33755.67 155.10 17088.22 88888.00 2017-08-17 10:09:13.000 229 33755.67 155.09 17088.23 88888.00 2017-08-17 10:09:14.000 229 33755.63 155.13 17088.23 88888.00 2017-08-17 10:09:15.000 229 33755.60 155.07 17088.22 37833.97 2017-08-17 10:09:16.000 229 33755.62 155.05 17088.24 88888.00 2017-08-17 10:09:17.000 229 33755.62 155.08 17088.21 88888.00 2017-08-17 10:09:18.000 229 33755.59 155.07 17088.28 88888.00 2017-08-17 10:09:19.000 229 33755.59 155.07 17088.29 88888.00 2017-08-17 10:09:20.000 229 33755.61 155.11 17088.23 37833.97 2017-08-17 10:09:21.000 229 33755.62 155.11 17088.25 88888.00 2017-08-17 10:09:22.000 229 33755.62 155.10 17088.27 88888.00 2017-08-17 10:09:23.000 229 33755.57 155.03 17088.28 88888.00 2017-08-17 10:09:24.000 229 33755.53 155.09 17088.29 88888.00 2017-08-17 10:09:25.000 229 33755.52 155.09 17088.30 37833.96 2017-08-17 10:09:26.000 229 33755.56 155.12 17088.30 88888.00 2017-08-17 10:09:27.000 229 33755.60 155.20 17088.29 88888.00 2017-08-17 10:09:28.000 229 33755.58 155.18 17088.28 88888.00 2017-08-17 10:09:29.000 229 33755.58 155.13 17088.27 88888.00 2017-08-17 10:09:30.000 229 33755.62 155.14 17088.32 37833.88 2017-08-17 10:09:31.000 229 33755.60 155.20 17088.34 88888.00 2017-08-17 10:09:32.000 229 33755.60 155.25 17088.32 88888.00 2017-08-17 10:09:33.000 229 33755.59 155.23 17088.30 88888.00 2017-08-17 10:09:34.000 229 33755.57 155.19 17088.30 88888.00 2017-08-17 10:09:35.000 229 33755.60 155.21 17088.31 37833.94 2017-08-17 10:09:36.000 229 33755.62 155.20 17088.34 88888.00 2017-08-17 10:09:37.000 229 33755.64 155.22 17088.36 88888.00 2017-08-17 10:09:38.000 229 33755.65 155.24 17088.36 88888.00 2017-08-17 10:09:39.000 229 33755.64 155.21 17088.34 88888.00 2017-08-17 10:09:40.000 229 33755.64 155.19 17088.33 37834.00 2017-08-17 10:09:41.000 229 33755.63 155.18 17088.36 88888.00 2017-08-17 10:09:42.000 229 33755.61 155.17 17088.35 88888.00 2017-08-17 10:09:43.000 229 33755.63 155.14 17088.28 88888.00 2017-08-17 10:09:44.000 229 33755.64 155.15 17088.28 88888.00 2017-08-17 10:09:45.000 229 33755.58 155.13 17088.29 37834.00 2017-08-17 10:09:46.000 229 33755.58 155.18 17088.32 88888.00 2017-08-17 10:09:47.000 229 33755.54 155.19 17088.31 88888.00 2017-08-17 10:09:48.000 229 33755.54 155.22 17088.33 88888.00 2017-08-17 10:09:49.000 229 33755.52 155.24 17088.29 88888.00 2017-08-17 10:09:50.000 229 33755.55 155.22 17088.33 37833.82 2017-08-17 10:09:51.000 229 33755.55 155.20 17088.35 88888.00 2017-08-17 10:09:52.000 229 33755.56 155.27 17088.33 88888.00 2017-08-17 10:09:53.000 229 33755.54 155.29 17088.35 88888.00 2017-08-17 10:09:54.000 229 33755.57 155.25 17088.35 88888.00 2017-08-17 10:09:55.000 229 33755.56 155.24 17088.36 37833.86 2017-08-17 10:09:56.000 229 33755.58 155.22 17088.37 88888.00 2017-08-17 10:09:57.000 229 33755.59 155.19 17088.34 88888.00 2017-08-17 10:09:58.000 229 33755.59 155.17 17088.32 88888.00 2017-08-17 10:09:59.000 229 33755.57 155.20 17088.32 88888.00 2017-08-17 10:10:00.000 229 33755.61 155.23 17088.26 37833.96 2017-08-17 10:10:01.000 229 33755.61 155.24 17088.26 88888.00 2017-08-17 10:10:02.000 229 33755.59 155.25 17088.26 88888.00 2017-08-17 10:10:03.000 229 33755.58 155.21 17088.30 88888.00 2017-08-17 10:10:04.000 229 33755.60 155.20 17088.31 88888.00 2017-08-17 10:10:05.000 229 33755.60 155.22 17088.30 37833.99 2017-08-17 10:10:06.000 229 33755.59 155.24 17088.28 88888.00 2017-08-17 10:10:07.000 229 33755.60 155.21 17088.28 88888.00 2017-08-17 10:10:08.000 229 33755.61 155.21 17088.26 88888.00 2017-08-17 10:10:09.000 229 33755.64 155.21 17088.26 88888.00 2017-08-17 10:10:10.000 229 33755.65 155.19 17088.27 37834.06 2017-08-17 10:10:11.000 229 33755.67 155.17 17088.27 88888.00 2017-08-17 10:10:12.000 229 33755.68 155.15 17088.27 88888.00 2017-08-17 10:10:13.000 229 33755.68 155.13 17088.25 88888.00 2017-08-17 10:10:14.000 229 33755.69 155.12 17088.33 88888.00 2017-08-17 10:10:15.000 229 33755.71 155.13 17088.36 37834.00 2017-08-17 10:10:16.000 229 33755.74 155.09 17088.37 88888.00 2017-08-17 10:10:17.000 229 33755.78 155.07 17088.37 88888.00 2017-08-17 10:10:18.000 229 33755.81 155.09 17088.35 88888.00 2017-08-17 10:10:19.000 229 33755.86 155.11 17088.35 88888.00 2017-08-17 10:10:20.000 229 33755.85 155.10 17088.36 37834.12 2017-08-17 10:10:21.000 229 33755.80 155.08 17088.39 88888.00 2017-08-17 10:10:22.000 229 33755.85 155.10 17088.38 88888.00 2017-08-17 10:10:23.000 229 33755.89 155.10 17088.34 88888.00 2017-08-17 10:10:24.000 229 33755.89 155.07 17088.38 88888.00 2017-08-17 10:10:25.000 229 33755.87 155.06 17088.35 37834.24 2017-08-17 10:10:26.000 229 33755.87 155.05 17088.34 88888.00 2017-08-17 10:10:27.000 229 33755.89 155.05 17088.36 88888.00 2017-08-17 10:10:28.000 229 33755.94 155.03 17088.36 88888.00 2017-08-17 10:10:29.000 229 33755.93 155.05 17088.37 88888.00 2017-08-17 10:10:30.000 229 33755.91 155.05 17088.38 37834.24 2017-08-17 10:10:31.000 229 33755.97 155.07 17088.38 88888.00 2017-08-17 10:10:32.000 229 33755.98 155.07 17088.40 88888.00 2017-08-17 10:10:33.000 229 33755.98 155.05 17088.36 88888.00 2017-08-17 10:10:34.000 229 33756.01 155.04 17088.30 88888.00 2017-08-17 10:10:35.000 229 33756.02 155.03 17088.31 37834.32 2017-08-17 10:10:36.000 229 33756.05 155.03 17088.32 88888.00 2017-08-17 10:10:37.000 229 33756.07 155.03 17088.35 88888.00 2017-08-17 10:10:38.000 229 33756.09 155.04 17088.36 88888.00 2017-08-17 10:10:39.000 229 33756.10 155.03 17088.40 88888.00 2017-08-17 10:10:40.000 229 33756.12 155.02 17088.41 37834.38 2017-08-17 10:10:41.000 229 33756.16 154.96 17088.36 88888.00 2017-08-17 10:10:42.000 229 33756.18 154.98 17088.37 88888.00 2017-08-17 10:10:43.000 229 33756.17 154.98 17088.32 88888.00 2017-08-17 10:10:44.000 229 33756.14 154.98 17088.29 88888.00 2017-08-17 10:10:45.000 229 33756.12 154.98 17088.31 37834.50 2017-08-17 10:10:46.000 229 33756.12 155.02 17088.33 88888.00 2017-08-17 10:10:47.000 229 33756.14 155.02 17088.31 88888.00 2017-08-17 10:10:48.000 229 33756.16 155.02 17088.29 88888.00 2017-08-17 10:10:49.000 229 33756.19 154.95 17088.29 88888.00 2017-08-17 10:10:50.000 229 33756.22 154.98 17088.30 37834.46 2017-08-17 10:10:51.000 229 33756.22 154.99 17088.28 88888.00 2017-08-17 10:10:52.000 229 33756.25 155.01 17088.27 88888.00 2017-08-17 10:10:53.000 229 33756.27 154.95 17088.27 88888.00 2017-08-17 10:10:54.000 229 33756.33 154.90 17088.30 88888.00 2017-08-17 10:10:55.000 229 33756.35 154.90 17088.33 37834.53 2017-08-17 10:10:56.000 229 33756.38 154.91 17088.31 88888.00 2017-08-17 10:10:57.000 229 33756.44 154.89 17088.30 88888.00 2017-08-17 10:10:58.000 229 33756.46 154.89 17088.30 88888.00 2017-08-17 10:10:59.000 229 33756.50 154.91 17088.33 88888.00 2017-08-17 10:11:00.000 229 33756.50 154.88 17088.37 37834.71 2017-08-17 10:11:01.000 229 33756.54 154.87 17088.33 88888.00 2017-08-17 10:11:02.000 229 33756.58 154.85 17088.32 88888.00 2017-08-17 10:11:03.000 229 33756.60 154.83 17088.32 88888.00 2017-08-17 10:11:04.000 229 33756.63 154.79 17088.33 88888.00 2017-08-17 10:11:05.000 229 33756.66 154.76 17088.36 37834.79 2017-08-17 10:11:06.000 229 33756.66 154.79 17088.32 88888.00 2017-08-17 10:11:07.000 229 33756.69 154.75 17088.29 88888.00 2017-08-17 10:11:08.000 229 33756.76 154.69 17088.28 88888.00 2017-08-17 10:11:09.000 229 33756.84 154.66 17088.31 88888.00 2017-08-17 10:11:10.000 229 33756.84 154.65 17088.28 37834.93 2017-08-17 10:11:11.000 229 33756.88 154.65 17088.31 88888.00 2017-08-17 10:11:12.000 229 33756.86 154.66 17088.30 88888.00 2017-08-17 10:11:13.000 229 33756.86 154.63 17088.34 88888.00 2017-08-17 10:11:14.000 229 33756.87 154.64 17088.34 88888.00 2017-08-17 10:11:15.000 229 33756.89 154.66 17088.31 37835.11 2017-08-17 10:11:16.000 229 33756.94 154.65 17088.28 88888.00 2017-08-17 10:11:17.000 229 33756.95 154.66 17088.28 88888.00 2017-08-17 10:11:18.000 229 33756.96 154.67 17088.24 88888.00 2017-08-17 10:11:19.000 229 33756.98 154.63 17088.26 88888.00 2017-08-17 10:11:20.000 229 33757.03 154.64 17088.29 37835.03 2017-08-17 10:11:21.000 229 33757.04 154.63 17088.31 88888.00 2017-08-17 10:11:22.000 229 33757.04 154.60 17088.37 88888.00 2017-08-17 10:11:23.000 229 33757.07 154.60 17088.32 88888.00 2017-08-17 10:11:24.000 229 33757.08 154.56 17088.34 88888.00 2017-08-17 10:11:25.000 229 33757.10 154.58 17088.31 37835.28 2017-08-17 10:11:26.000 229 33757.11 154.60 17088.30 88888.00 2017-08-17 10:11:27.000 229 33757.14 154.59 17088.33 88888.00 2017-08-17 10:11:28.000 229 33757.12 154.60 17088.35 88888.00 2017-08-17 10:11:29.000 229 33757.10 154.61 17088.31 88888.00 2017-08-17 10:11:30.000 229 33757.11 154.61 17088.31 37835.32 2017-08-17 10:11:31.000 229 33757.11 154.60 17088.31 88888.00 2017-08-17 10:11:32.000 229 33757.15 154.63 17088.32 88888.00 2017-08-17 10:11:33.000 229 33757.17 154.59 17088.34 88888.00 2017-08-17 10:11:34.000 229 33757.17 154.59 17088.35 88888.00 2017-08-17 10:11:35.000 229 33757.17 154.58 17088.41 37835.38 2017-08-17 10:11:36.000 229 33757.22 154.55 17088.41 88888.00 2017-08-17 10:11:37.000 229 33757.25 154.54 17088.42 88888.00 2017-08-17 10:11:38.000 229 33757.26 154.52 17088.38 88888.00 2017-08-17 10:11:39.000 229 33757.27 154.48 17088.41 88888.00 2017-08-17 10:11:40.000 229 33757.34 154.46 17088.37 37835.32 2017-08-17 10:11:41.000 229 33757.42 154.44 17088.37 88888.00 2017-08-17 10:11:42.000 229 33757.45 154.40 17088.32 88888.00 2017-08-17 10:11:43.000 229 33757.49 154.32 17088.34 88888.00 2017-08-17 10:11:44.000 229 33757.52 154.30 17088.32 88888.00 2017-08-17 10:11:45.000 229 33757.56 154.29 17088.33 37835.56 2017-08-17 10:11:46.000 229 33757.58 154.30 17088.35 88888.00 2017-08-17 10:11:47.000 229 33757.61 154.27 17088.37 88888.00 2017-08-17 10:11:48.000 229 33757.68 154.24 17088.33 88888.00 2017-08-17 10:11:49.000 229 33757.68 154.21 17088.29 88888.00 2017-08-17 10:11:50.000 229 33757.70 154.20 17088.29 37835.74 2017-08-17 10:11:51.000 229 33757.71 154.21 17088.29 88888.00 2017-08-17 10:11:52.000 229 33757.74 154.13 17088.30 88888.00 2017-08-17 10:11:53.000 229 33757.75 154.03 17088.34 88888.00 2017-08-17 10:11:54.000 229 33757.79 153.99 17088.33 88888.00 2017-08-17 10:11:55.000 229 33757.85 153.98 17088.32 37836.03 2017-08-17 10:11:56.000 229 33757.88 153.95 17088.32 88888.00 2017-08-17 10:11:57.000 229 33757.97 153.97 17088.29 88888.00 2017-08-17 10:11:58.000 229 33758.00 153.95 17088.27 88888.00 2017-08-17 10:11:59.000 229 33758.01 153.92 17088.31 88888.00 2017-08-17 10:12:00.000 229 33757.99 153.90 17088.31 37836.07 2017-08-17 10:12:01.000 229 33757.96 153.88 17088.34 88888.00 2017-08-17 10:12:02.000 229 33758.00 153.89 17088.38 88888.00 2017-08-17 10:12:03.000 229 33757.98 153.84 17088.33 88888.00 2017-08-17 10:12:04.000 229 33757.97 153.83 17088.37 88888.00 2017-08-17 10:12:05.000 229 33758.02 153.84 17088.39 37836.03 2017-08-17 10:12:06.000 229 33758.01 153.85 17088.37 88888.00 2017-08-17 10:12:07.000 229 33758.00 153.86 17088.37 88888.00 2017-08-17 10:12:08.000 229 33758.02 153.84 17088.36 88888.00 2017-08-17 10:12:09.000 229 33757.99 153.88 17088.35 88888.00 2017-08-17 10:12:10.000 229 33758.00 153.83 17088.39 37836.15 2017-08-17 10:12:11.000 229 33758.00 153.79 17088.36 88888.00 2017-08-17 10:12:12.000 229 33758.00 153.82 17088.34 88888.00 2017-08-17 10:12:13.000 229 33758.00 153.83 17088.36 88888.00 2017-08-17 10:12:14.000 229 33758.02 153.84 17088.36 88888.00 2017-08-17 10:12:15.000 229 33758.08 153.80 17088.36 37836.18 2017-08-17 10:12:16.000 229 33758.08 153.76 17088.33 88888.00 2017-08-17 10:12:17.000 229 33758.11 153.77 17088.34 88888.00 2017-08-17 10:12:18.000 229 33758.14 153.76 17088.38 88888.00 2017-08-17 10:12:19.000 229 33758.18 153.73 17088.40 88888.00 2017-08-17 10:12:20.000 229 33758.19 153.73 17088.35 37836.24 2017-08-17 10:12:21.000 229 33758.17 153.72 17088.38 88888.00 2017-08-17 10:12:22.000 229 33758.18 153.72 17088.43 88888.00 2017-08-17 10:12:23.000 229 33758.21 153.73 17088.43 88888.00 2017-08-17 10:12:24.000 229 33758.22 153.68 17088.45 88888.00 2017-08-17 10:12:25.000 229 33758.22 153.65 17088.40 37836.32 2017-08-17 10:12:26.000 229 33758.24 153.67 17088.40 88888.00 2017-08-17 10:12:27.000 229 33758.26 153.65 17088.39 88888.00 2017-08-17 10:12:28.000 229 33758.33 153.61 17088.38 88888.00 2017-08-17 10:12:29.000 229 33758.34 153.60 17088.44 88888.00 2017-08-17 10:12:30.000 229 33758.31 153.58 17088.43 37836.25 2017-08-17 10:12:31.000 229 33758.30 153.55 17088.40 88888.00 2017-08-17 10:12:32.000 229 33758.35 153.51 17088.40 88888.00 2017-08-17 10:12:33.000 229 33758.42 153.48 17088.43 88888.00 2017-08-17 10:12:34.000 229 33758.46 153.43 17088.40 88888.00 2017-08-17 10:12:35.000 229 33758.48 153.41 17088.41 37836.39 2017-08-17 10:12:36.000 229 33758.51 153.42 17088.40 88888.00 2017-08-17 10:12:37.000 229 33758.52 153.34 17088.39 88888.00 2017-08-17 10:12:38.000 229 33758.53 153.37 17088.41 88888.00 2017-08-17 10:12:39.000 229 33758.54 153.37 17088.42 88888.00 2017-08-17 10:12:40.000 229 33758.54 153.30 17088.41 37836.60 2017-08-17 10:12:41.000 229 33758.54 153.33 17088.43 88888.00 2017-08-17 10:12:42.000 229 33758.55 153.27 17088.45 88888.00 2017-08-17 10:12:43.000 229 33758.55 153.25 17088.44 88888.00 2017-08-17 10:12:44.000 229 33758.55 153.27 17088.42 88888.00 2017-08-17 10:12:45.000 229 33758.56 153.28 17088.42 37836.64 2017-08-17 10:12:46.000 229 33758.55 153.23 17088.39 88888.00 2017-08-17 10:12:47.000 229 33758.56 153.20 17088.40 88888.00 2017-08-17 10:12:48.000 229 33758.58 153.20 17088.40 88888.00 2017-08-17 10:12:49.000 229 33758.59 153.18 17088.41 88888.00 2017-08-17 10:12:50.000 229 33758.57 153.20 17088.44 37836.61 2017-08-17 10:12:51.000 229 33758.56 153.23 17088.46 88888.00 2017-08-17 10:12:52.000 229 33758.56 153.21 17088.42 88888.00 2017-08-17 10:12:53.000 229 33758.54 153.22 17088.44 88888.00 2017-08-17 10:12:54.000 229 33758.49 153.20 17088.43 88888.00 2017-08-17 10:12:55.000 229 33758.50 153.22 17088.48 37836.57 2017-08-17 10:12:56.000 229 33758.54 153.19 17088.45 88888.00 2017-08-17 10:12:57.000 229 33758.53 153.18 17088.44 88888.00 2017-08-17 10:12:58.000 229 33758.51 153.18 17088.44 88888.00 2017-08-17 10:12:59.000 229 33758.51 153.18 17088.45 88888.00 2017-08-17 10:13:00.000 229 33758.54 153.17 17088.45 37836.65 2017-08-17 10:13:01.000 229 33758.57 153.14 17088.47 88888.00 2017-08-17 10:13:02.000 229 33758.56 153.11 17088.49 88888.00 2017-08-17 10:13:03.000 229 33758.53 153.07 17088.51 88888.00 2017-08-17 10:13:04.000 229 33758.52 153.03 17088.54 88888.00 2017-08-17 10:13:05.000 229 33758.55 153.00 17088.54 37836.42 2017-08-17 10:13:06.000 229 33758.56 152.98 17088.54 88888.00 2017-08-17 10:13:07.000 229 33758.56 152.92 17088.50 88888.00 2017-08-17 10:13:08.000 229 33758.53 152.91 17088.49 88888.00 2017-08-17 10:13:09.000 229 33758.56 152.94 17088.49 88888.00 2017-08-17 10:13:10.000 229 33758.55 152.94 17088.50 37836.56 2017-08-17 10:13:11.000 229 33758.53 152.93 17088.54 88888.00 2017-08-17 10:13:12.000 229 33758.54 152.89 17088.54 88888.00 2017-08-17 10:13:13.000 229 33758.52 152.87 17088.54 88888.00 2017-08-17 10:13:14.000 229 33758.53 152.89 17088.51 88888.00 2017-08-17 10:13:15.000 229 33758.53 152.86 17088.50 37836.67 2017-08-17 10:13:16.000 229 33758.52 152.81 17088.49 88888.00 2017-08-17 10:13:17.000 229 33758.49 152.81 17088.50 88888.00 2017-08-17 10:13:18.000 229 33758.49 152.77 17088.51 88888.00 2017-08-17 10:13:19.000 229 33758.52 152.74 17088.53 88888.00 2017-08-17 10:13:20.000 229 33758.59 152.75 17088.53 37836.53 2017-08-17 10:13:21.000 229 33758.60 152.75 17088.55 88888.00 2017-08-17 10:13:22.000 229 33758.60 152.74 17088.55 88888.00 2017-08-17 10:13:23.000 229 33758.64 152.74 17088.54 88888.00 2017-08-17 10:13:24.000 229 33758.68 152.72 17088.52 88888.00 2017-08-17 10:13:25.000 229 33758.70 152.71 17088.56 37836.71 2017-08-17 10:13:26.000 229 33758.70 152.70 17088.54 88888.00 2017-08-17 10:13:27.000 229 33758.70 152.72 17088.54 88888.00 2017-08-17 10:13:28.000 229 33758.75 152.70 17088.56 88888.00 2017-08-17 10:13:29.000 229 33758.77 152.69 17088.55 88888.00 2017-08-17 10:13:30.000 229 33758.77 152.62 17088.55 37836.88 2017-08-17 10:13:31.000 229 33758.74 152.62 17088.55 88888.00 2017-08-17 10:13:32.000 229 33758.75 152.60 17088.57 88888.00 2017-08-17 10:13:33.000 229 33758.79 152.59 17088.55 88888.00 2017-08-17 10:13:34.000 229 33758.81 152.56 17088.53 88888.00 2017-08-17 10:13:35.000 229 33758.83 152.58 17088.53 37836.85 2017-08-17 10:13:36.000 229 33758.82 152.54 17088.51 88888.00 2017-08-17 10:13:37.000 229 33758.80 152.53 17088.48 88888.00 2017-08-17 10:13:38.000 229 33758.84 152.52 17088.45 88888.00 2017-08-17 10:13:39.000 229 33758.83 152.54 17088.47 88888.00 2017-08-17 10:13:40.000 229 33758.87 152.55 17088.44 37836.82 2017-08-17 10:13:41.000 229 33758.96 152.54 17088.46 88888.00 2017-08-17 10:13:42.000 229 33758.99 152.51 17088.50 88888.00 2017-08-17 10:13:43.000 229 33758.95 152.42 17088.51 88888.00 2017-08-17 10:13:44.000 229 33758.96 152.40 17088.51 88888.00 2017-08-17 10:13:45.000 229 33758.98 152.40 17088.53 37836.93 2017-08-17 10:13:46.000 229 33759.00 152.38 17088.52 88888.00 2017-08-17 10:13:47.000 229 33759.00 152.38 17088.50 88888.00 2017-08-17 10:13:48.000 229 33759.02 152.39 17088.55 88888.00 2017-08-17 10:13:49.000 229 33759.00 152.40 17088.59 88888.00 2017-08-17 10:13:50.000 229 33759.05 152.35 17088.56 37837.03 2017-08-17 10:13:51.000 229 33759.04 152.33 17088.56 88888.00 2017-08-17 10:13:52.000 229 33759.06 152.35 17088.57 88888.00 2017-08-17 10:13:53.000 229 33759.05 152.33 17088.56 88888.00 2017-08-17 10:13:54.000 229 33759.05 152.31 17088.56 88888.00 2017-08-17 10:13:55.000 229 33759.04 152.31 17088.58 37836.96 2017-08-17 10:13:56.000 229 33759.01 152.29 17088.60 88888.00 2017-08-17 10:13:57.000 229 33759.00 152.26 17088.59 88888.00 2017-08-17 10:13:58.000 229 33759.06 152.32 17088.59 88888.00 2017-08-17 10:13:59.000 229 33759.08 152.32 17088.60 88888.00 2017-08-17 10:14:00.000 229 33759.09 152.30 17088.61 37837.03 2017-08-17 10:14:01.000 229 33759.08 152.32 17088.60 88888.00 2017-08-17 10:14:02.000 229 33759.02 152.29 17088.58 88888.00 2017-08-17 10:14:03.000 229 33759.02 152.26 17088.64 88888.00 2017-08-17 10:14:04.000 229 33759.03 152.24 17088.67 88888.00 2017-08-17 10:14:05.000 229 33759.00 152.25 17088.63 37836.94 2017-08-17 10:14:06.000 229 33758.98 152.26 17088.58 88888.00 2017-08-17 10:14:07.000 229 33758.98 152.20 17088.62 88888.00 2017-08-17 10:14:08.000 229 33758.97 152.20 17088.62 88888.00 2017-08-17 10:14:09.000 229 33759.00 152.23 17088.61 88888.00 2017-08-17 10:14:10.000 229 33759.05 152.21 17088.62 37837.07 2017-08-17 10:14:11.000 229 33759.06 152.17 17088.63 88888.00 2017-08-17 10:14:12.000 229 33759.11 152.18 17088.63 88888.00 2017-08-17 10:14:13.000 229 33759.11 152.18 17088.65 88888.00 2017-08-17 10:14:14.000 229 33759.15 152.12 17088.66 88888.00 2017-08-17 10:14:15.000 229 33759.14 152.11 17088.65 37837.17 2017-08-17 10:14:16.000 229 33759.12 152.11 17088.64 88888.00 2017-08-17 10:14:17.000 229 33759.14 152.11 17088.66 88888.00 2017-08-17 10:14:18.000 229 33759.14 152.11 17088.64 88888.00 2017-08-17 10:14:19.000 229 33759.12 152.07 17088.63 88888.00 2017-08-17 10:14:20.000 229 33759.17 152.09 17088.65 37837.17 2017-08-17 10:14:21.000 229 33759.19 152.09 17088.63 88888.00 2017-08-17 10:14:22.000 229 33759.20 152.09 17088.65 88888.00 2017-08-17 10:14:23.000 229 33759.17 152.11 17088.67 88888.00 2017-08-17 10:14:24.000 229 33759.18 152.12 17088.66 88888.00 2017-08-17 10:14:25.000 229 33759.20 152.05 17088.66 37837.10 2017-08-17 10:14:26.000 229 33759.16 152.04 17088.71 88888.00 2017-08-17 10:14:27.000 229 33759.16 152.04 17088.71 88888.00 2017-08-17 10:14:28.000 229 33759.16 152.01 17088.70 88888.00 2017-08-17 10:14:29.000 229 33759.17 151.95 17088.67 88888.00 2017-08-17 10:14:30.000 229 33759.19 151.91 17088.67 37837.19 2017-08-17 10:14:31.000 229 33759.19 151.92 17088.66 88888.00 2017-08-17 10:14:32.000 229 33759.19 151.98 17088.67 88888.00 2017-08-17 10:14:33.000 229 33759.20 151.98 17088.66 88888.00 2017-08-17 10:14:34.000 229 33759.18 152.03 17088.61 88888.00 2017-08-17 10:14:35.000 229 33759.18 151.99 17088.65 37837.22 2017-08-17 10:14:36.000 229 33759.19 152.00 17088.65 88888.00 2017-08-17 10:14:37.000 229 33759.21 151.96 17088.65 88888.00 2017-08-17 10:14:38.000 229 33759.21 151.97 17088.69 88888.00 2017-08-17 10:14:39.000 229 33759.20 151.97 17088.72 88888.00 2017-08-17 10:14:40.000 229 33759.18 152.00 17088.70 37837.26 2017-08-17 10:14:41.000 229 33759.13 152.05 17088.71 88888.00 2017-08-17 10:14:42.000 229 33759.10 152.07 17088.69 88888.00 2017-08-17 10:14:43.000 229 33759.12 152.04 17088.65 88888.00 2017-08-17 10:14:44.000 229 33759.12 152.00 17088.65 88888.00 2017-08-17 10:14:45.000 229 33759.09 152.05 17088.62 37837.19 2017-08-17 10:14:46.000 229 33759.06 152.08 17088.65 88888.00 2017-08-17 10:14:47.000 229 33759.07 152.05 17088.68 88888.00 2017-08-17 10:14:48.000 229 33759.06 152.05 17088.70 88888.00 2017-08-17 10:14:49.000 229 33759.09 152.03 17088.70 88888.00 2017-08-17 10:14:50.000 229 33759.12 152.01 17088.70 37837.17 2017-08-17 10:14:51.000 229 33759.12 151.98 17088.71 88888.00 2017-08-17 10:14:52.000 229 33759.12 151.98 17088.73 88888.00 2017-08-17 10:14:53.000 229 33759.11 152.01 17088.76 88888.00 2017-08-17 10:14:54.000 229 33759.14 152.03 17088.80 88888.00 2017-08-17 10:14:55.000 229 33759.20 152.01 17088.75 37837.12 2017-08-17 10:14:56.000 229 33759.20 151.97 17088.73 88888.00 2017-08-17 10:14:57.000 229 33759.18 151.95 17088.78 88888.00 2017-08-17 10:14:58.000 229 33759.17 151.95 17088.73 88888.00 2017-08-17 10:14:59.000 229 33759.15 151.96 17088.68 88888.00 2017-08-17 10:15:00.000 229 33759.16 151.99 17088.72 37837.18 2017-08-17 10:15:01.000 229 33759.20 152.01 17088.75 88888.00 2017-08-17 10:15:02.000 229 33759.14 152.03 17088.75 88888.00 2017-08-17 10:15:03.000 229 33759.15 152.00 17088.75 88888.00 2017-08-17 10:15:04.000 229 33759.18 152.03 17088.75 88888.00 2017-08-17 10:15:05.000 229 33759.21 152.01 17088.78 37837.25 2017-08-17 10:15:06.000 229 33759.19 152.00 17088.79 88888.00 2017-08-17 10:15:07.000 229 33759.16 151.96 17088.76 88888.00 2017-08-17 10:15:08.000 229 33759.24 151.96 17088.74 88888.00 2017-08-17 10:15:09.000 229 33759.21 151.93 17088.73 88888.00 2017-08-17 10:15:10.000 229 33759.21 151.95 17088.74 37837.31 2017-08-17 10:15:11.000 229 33759.24 151.96 17088.77 88888.00 2017-08-17 10:15:12.000 229 33759.23 152.01 17088.79 88888.00 2017-08-17 10:15:13.000 229 33759.21 152.00 17088.76 88888.00 2017-08-17 10:15:14.000 229 33759.22 151.95 17088.72 88888.00 2017-08-17 10:15:15.000 229 33759.25 151.95 17088.73 37837.26 2017-08-17 10:15:16.000 229 33759.28 151.95 17088.75 88888.00 2017-08-17 10:15:17.000 229 33759.34 151.96 17088.74 88888.00 2017-08-17 10:15:18.000 229 33759.33 151.97 17088.75 88888.00 2017-08-17 10:15:19.000 229 33759.31 151.90 17088.71 88888.00 2017-08-17 10:15:20.000 229 33759.34 151.92 17088.69 37837.40 2017-08-17 10:15:21.000 229 33759.35 151.92 17088.74 88888.00 2017-08-17 10:15:22.000 229 33759.33 151.92 17088.76 88888.00 2017-08-17 10:15:23.000 229 33759.34 151.88 17088.76 88888.00 2017-08-17 10:15:24.000 229 33759.32 151.87 17088.79 88888.00 2017-08-17 10:15:25.000 229 33759.31 151.83 17088.77 37837.35 2017-08-17 10:15:26.000 229 33759.34 151.82 17088.77 88888.00 2017-08-17 10:15:27.000 229 33759.35 151.82 17088.80 88888.00 2017-08-17 10:15:28.000 229 33759.38 151.79 17088.79 88888.00 2017-08-17 10:15:29.000 229 33759.37 151.78 17088.81 88888.00 2017-08-17 10:15:30.000 229 33759.36 151.77 17088.81 37837.38 2017-08-17 10:15:31.000 229 33759.39 151.78 17088.79 88888.00 2017-08-17 10:15:32.000 229 33759.40 151.82 17088.75 88888.00 2017-08-17 10:15:33.000 229 33759.40 151.84 17088.73 88888.00 2017-08-17 10:15:34.000 229 33759.48 151.85 17088.75 88888.00 2017-08-17 10:15:35.000 229 33759.49 151.88 17088.75 37837.44 2017-08-17 10:15:36.000 229 33759.46 151.91 17088.75 88888.00 2017-08-17 10:15:37.000 229 33759.46 151.84 17088.80 88888.00 2017-08-17 10:15:38.000 229 33759.50 151.79 17088.80 88888.00 2017-08-17 10:15:39.000 229 33759.49 151.80 17088.78 88888.00 2017-08-17 10:15:40.000 229 33759.51 151.81 17088.81 37837.51 2017-08-17 10:15:41.000 229 33759.48 151.84 17088.83 88888.00 2017-08-17 10:15:42.000 229 33759.45 151.83 17088.82 88888.00 2017-08-17 10:15:43.000 229 33759.39 151.78 17088.80 88888.00 2017-08-17 10:15:44.000 229 33759.39 151.80 17088.80 88888.00 2017-08-17 10:15:45.000 229 33759.37 151.78 17088.81 37837.43 2017-08-17 10:15:46.000 229 33759.41 151.79 17088.80 88888.00 2017-08-17 10:15:47.000 229 33759.41 151.76 17088.77 88888.00 2017-08-17 10:15:48.000 229 33759.42 151.75 17088.77 88888.00 2017-08-17 10:15:49.000 229 33759.45 151.79 17088.78 88888.00 2017-08-17 10:15:50.000 229 33759.47 151.75 17088.81 37837.49 2017-08-17 10:15:51.000 229 33759.47 151.73 17088.78 88888.00 2017-08-17 10:15:52.000 229 33759.47 151.72 17088.81 88888.00 2017-08-17 10:15:53.000 229 33759.48 151.70 17088.83 88888.00 2017-08-17 10:15:54.000 229 33759.51 151.71 17088.84 88888.00 2017-08-17 10:15:55.000 229 33759.52 151.68 17088.81 37837.54 2017-08-17 10:15:56.000 229 33759.53 151.67 17088.85 88888.00 2017-08-17 10:15:57.000 229 33759.56 151.64 17088.82 88888.00 2017-08-17 10:15:58.000 229 33759.57 151.59 17088.80 88888.00 2017-08-17 10:15:59.000 229 33759.59 151.60 17088.83 88888.00 2017-08-17 10:16:00.000 229 33759.55 151.64 17088.81 37837.54 2017-08-17 10:16:01.000 229 33759.53 151.63 17088.80 88888.00 2017-08-17 10:16:02.000 229 33759.47 151.61 17088.79 88888.00 2017-08-17 10:16:03.000 229 33759.44 151.64 17088.79 88888.00 2017-08-17 10:16:04.000 229 33759.49 151.64 17088.81 88888.00 2017-08-17 10:16:05.000 229 33759.53 151.61 17088.79 37837.60 2017-08-17 10:16:06.000 229 33759.54 151.58 17088.78 88888.00 2017-08-17 10:16:07.000 229 33759.55 151.59 17088.77 88888.00 2017-08-17 10:16:08.000 229 33759.54 151.58 17088.79 88888.00 2017-08-17 10:16:09.000 229 33759.59 151.62 17088.75 88888.00 2017-08-17 10:16:10.000 229 33759.56 151.61 17088.77 37837.57 2017-08-17 10:16:11.000 229 33759.54 151.53 17088.76 88888.00 2017-08-17 10:16:12.000 229 33759.54 151.53 17088.80 88888.00 2017-08-17 10:16:13.000 229 33759.54 151.52 17088.83 88888.00 2017-08-17 10:16:14.000 229 33759.54 151.53 17088.81 88888.00 2017-08-17 10:16:15.000 229 33759.54 151.53 17088.80 37837.62 2017-08-17 10:16:16.000 229 33759.50 151.56 17088.83 88888.00 2017-08-17 10:16:17.000 229 33759.51 151.55 17088.80 88888.00 2017-08-17 10:16:18.000 229 33759.55 151.55 17088.86 88888.00 2017-08-17 10:16:19.000 229 33759.58 151.55 17088.84 88888.00 2017-08-17 10:16:20.000 229 33759.58 151.55 17088.80 37837.64 2017-08-17 10:16:21.000 229 33759.61 151.57 17088.80 88888.00 2017-08-17 10:16:22.000 229 33759.61 151.57 17088.85 88888.00 2017-08-17 10:16:23.000 229 33759.62 151.55 17088.82 88888.00 2017-08-17 10:16:24.000 229 33759.63 151.54 17088.85 88888.00 2017-08-17 10:16:25.000 229 33759.65 151.50 17088.78 37837.64 2017-08-17 10:16:26.000 229 33759.64 151.51 17088.80 88888.00 2017-08-17 10:16:27.000 229 33759.64 151.53 17088.77 88888.00 2017-08-17 10:16:28.000 229 33759.64 151.53 17088.76 88888.00 2017-08-17 10:16:29.000 229 33759.62 151.53 17088.77 88888.00 2017-08-17 10:16:30.000 229 33759.64 151.57 17088.84 37837.71 2017-08-17 10:16:31.000 229 33759.61 151.58 17088.83 88888.00 2017-08-17 10:16:32.000 229 33759.63 151.56 17088.81 88888.00 2017-08-17 10:16:33.000 229 33759.64 151.55 17088.79 88888.00 2017-08-17 10:16:34.000 229 33759.63 151.53 17088.81 88888.00 2017-08-17 10:16:35.000 229 33759.66 151.51 17088.85 37837.65 2017-08-17 10:16:36.000 229 33759.66 151.54 17088.86 88888.00 2017-08-17 10:16:37.000 229 33759.62 151.51 17088.87 88888.00 2017-08-17 10:16:38.000 229 33759.64 151.53 17088.86 88888.00 2017-08-17 10:16:39.000 229 33759.63 151.54 17088.85 88888.00 2017-08-17 10:16:40.000 229 33759.61 151.54 17088.82 37837.76 2017-08-17 10:16:41.000 229 33759.63 151.54 17088.85 88888.00 2017-08-17 10:16:42.000 229 33759.67 151.58 17088.85 88888.00 2017-08-17 10:16:43.000 229 33759.70 151.58 17088.84 88888.00 2017-08-17 10:16:44.000 229 33759.71 151.57 17088.84 88888.00 2017-08-17 10:16:45.000 229 33759.75 151.55 17088.87 37837.67 2017-08-17 10:16:46.000 229 33759.76 151.52 17088.88 88888.00 2017-08-17 10:16:47.000 229 33759.76 151.46 17088.82 88888.00 2017-08-17 10:16:48.000 229 33759.80 151.47 17088.80 88888.00 2017-08-17 10:16:49.000 229 33759.82 151.51 17088.81 88888.00 2017-08-17 10:16:50.000 229 33759.79 151.52 17088.83 37837.76 2017-08-17 10:16:51.000 229 33759.83 151.51 17088.82 88888.00 2017-08-17 10:16:52.000 229 33759.82 151.52 17088.79 88888.00 2017-08-17 10:16:53.000 229 33759.80 151.51 17088.74 88888.00 2017-08-17 10:16:54.000 229 33759.78 151.53 17088.77 88888.00 2017-08-17 10:16:55.000 229 33759.76 151.53 17088.83 37837.75 2017-08-17 10:16:56.000 229 33759.76 151.51 17088.84 88888.00 2017-08-17 10:16:57.000 229 33759.74 151.51 17088.85 88888.00 2017-08-17 10:16:58.000 229 33759.73 151.55 17088.85 88888.00 2017-08-17 10:16:59.000 229 33759.73 151.57 17088.85 88888.00 2017-08-17 10:17:00.000 229 33759.71 151.54 17088.85 37837.71 2017-08-17 10:17:01.000 229 33759.66 151.55 17088.88 88888.00 2017-08-17 10:17:02.000 229 33759.66 151.53 17088.95 88888.00 2017-08-17 10:17:03.000 229 33759.69 151.55 17088.92 88888.00 2017-08-17 10:17:04.000 229 33759.73 151.53 17088.88 88888.00 2017-08-17 10:17:05.000 229 33759.70 151.55 17088.85 37837.72 2017-08-17 10:17:06.000 229 33759.72 151.57 17088.87 88888.00 2017-08-17 10:17:07.000 229 33759.72 151.57 17088.88 88888.00 2017-08-17 10:17:08.000 229 33759.72 151.58 17088.89 88888.00 2017-08-17 10:17:09.000 229 33759.75 151.56 17088.85 88888.00 2017-08-17 10:17:10.000 229 33759.76 151.60 17088.86 37837.68 2017-08-17 10:17:11.000 229 33759.74 151.58 17088.88 88888.00 2017-08-17 10:17:12.000 229 33759.74 151.59 17088.88 88888.00 2017-08-17 10:17:13.000 229 33759.70 151.55 17088.87 88888.00 2017-08-17 10:17:14.000 229 33759.71 151.54 17088.87 88888.00 2017-08-17 10:17:15.000 229 33759.72 151.58 17088.87 37837.67 2017-08-17 10:17:16.000 229 33759.77 151.62 17088.88 88888.00 2017-08-17 10:17:17.000 229 33759.75 151.60 17088.83 88888.00 2017-08-17 10:17:18.000 229 33759.73 151.62 17088.84 88888.00 2017-08-17 10:17:19.000 229 33759.73 151.63 17088.86 88888.00 2017-08-17 10:17:20.000 229 33759.72 151.61 17088.89 37837.71 2017-08-17 10:17:21.000 229 33759.69 151.58 17088.85 88888.00 2017-08-17 10:17:22.000 229 33759.69 151.51 17088.84 88888.00 2017-08-17 10:17:23.000 229 33759.75 151.53 17088.88 88888.00 2017-08-17 10:17:24.000 229 33759.76 151.55 17088.84 88888.00 2017-08-17 10:17:25.000 229 33759.73 151.57 17088.83 37837.71 2017-08-17 10:17:26.000 229 33759.75 151.53 17088.81 88888.00 2017-08-17 10:17:27.000 229 33759.73 151.53 17088.83 88888.00 2017-08-17 10:17:28.000 229 33759.75 151.51 17088.85 88888.00 2017-08-17 10:17:29.000 229 33759.75 151.55 17088.79 88888.00 2017-08-17 10:17:30.000 229 33759.81 151.56 17088.80 37837.67 2017-08-17 10:17:31.000 229 33759.80 151.56 17088.84 88888.00 2017-08-17 10:17:32.000 229 33759.78 151.53 17088.85 88888.00 2017-08-17 10:17:33.000 229 33759.77 151.47 17088.80 88888.00 2017-08-17 10:17:34.000 229 33759.80 151.47 17088.83 88888.00 2017-08-17 10:17:35.000 229 33759.81 151.47 17088.87 37837.82 2017-08-17 10:17:36.000 229 33759.82 151.47 17088.86 88888.00 2017-08-17 10:17:37.000 229 33759.84 151.45 17088.82 88888.00 2017-08-17 10:17:38.000 229 33759.82 151.47 17088.87 88888.00 2017-08-17 10:17:39.000 229 33759.77 151.46 17088.86 88888.00 2017-08-17 10:17:40.000 229 33759.77 151.42 17088.89 37837.82 2017-08-17 10:17:41.000 229 33759.78 151.39 17088.88 88888.00 2017-08-17 10:17:42.000 229 33759.80 151.38 17088.88 88888.00 2017-08-17 10:17:43.000 229 33759.79 151.38 17088.88 88888.00 2017-08-17 10:17:44.000 229 33759.80 151.37 17088.88 88888.00 2017-08-17 10:17:45.000 229 33759.82 151.36 17088.87 37837.69 2017-08-17 10:17:46.000 229 33759.84 151.36 17088.87 88888.00 2017-08-17 10:17:47.000 229 33759.85 151.35 17088.90 88888.00 2017-08-17 10:17:48.000 229 33759.86 151.37 17088.90 88888.00 2017-08-17 10:17:49.000 229 33759.86 151.38 17088.91 88888.00 2017-08-17 10:17:50.000 229 33759.84 151.36 17088.94 37837.89 2017-08-17 10:17:51.000 229 33759.89 151.39 17088.95 88888.00 2017-08-17 10:17:52.000 229 33759.86 151.39 17088.90 88888.00 2017-08-17 10:17:53.000 229 33759.83 151.40 17088.90 88888.00 2017-08-17 10:17:54.000 229 33759.84 151.41 17088.91 88888.00 2017-08-17 10:17:55.000 229 33759.83 151.38 17088.95 37837.85 2017-08-17 10:17:56.000 229 33759.82 151.35 17088.98 88888.00 2017-08-17 10:17:57.000 229 33759.81 151.36 17088.96 88888.00 2017-08-17 10:17:58.000 229 33759.90 151.41 17088.92 88888.00 2017-08-17 10:17:59.000 229 33759.91 151.44 17088.91 88888.00 2017-08-17 10:18:00.000 229 33759.91 151.44 17088.93 37837.85 2017-08-17 10:18:01.000 229 33759.88 151.40 17088.88 88888.00 2017-08-17 10:18:02.000 229 33759.84 151.39 17088.88 88888.00 2017-08-17 10:18:03.000 229 33759.83 151.41 17088.87 88888.00 2017-08-17 10:18:04.000 229 33759.86 151.40 17088.87 88888.00 2017-08-17 10:18:05.000 229 33759.83 151.39 17088.91 37837.82 2017-08-17 10:18:06.000 229 33759.83 151.36 17088.86 88888.00 2017-08-17 10:18:07.000 229 33759.83 151.36 17088.81 88888.00 2017-08-17 10:18:08.000 229 33759.87 151.36 17088.89 88888.00 2017-08-17 10:18:09.000 229 33759.84 151.31 17088.89 88888.00 2017-08-17 10:18:10.000 229 33759.86 151.33 17088.89 37837.86 2017-08-17 10:18:11.000 229 33759.88 151.33 17088.90 88888.00 2017-08-17 10:18:12.000 229 33759.89 151.34 17088.87 88888.00 2017-08-17 10:18:13.000 229 33759.87 151.39 17088.83 88888.00 2017-08-17 10:18:14.000 229 33759.84 151.41 17088.80 88888.00 2017-08-17 10:18:15.000 229 33759.83 151.40 17088.82 37837.89 2017-08-17 10:18:16.000 229 33759.88 151.37 17088.85 88888.00 2017-08-17 10:18:17.000 229 33759.89 151.35 17088.83 88888.00 2017-08-17 10:18:18.000 229 33759.89 151.34 17088.90 88888.00 2017-08-17 10:18:19.000 229 33759.91 151.33 17088.94 88888.00 2017-08-17 10:18:20.000 229 33759.91 151.36 17088.96 37837.92 2017-08-17 10:18:21.000 229 33759.91 151.38 17088.93 88888.00 2017-08-17 10:18:22.000 229 33759.93 151.37 17088.94 88888.00 2017-08-17 10:18:23.000 229 33759.89 151.38 17088.97 88888.00 2017-08-17 10:18:24.000 229 33759.86 151.37 17088.96 88888.00 2017-08-17 10:18:25.000 229 33759.92 151.38 17088.91 37838.04 2017-08-17 10:18:26.000 229 33759.91 151.34 17088.93 88888.00 2017-08-17 10:18:27.000 229 33759.94 151.35 17088.95 88888.00 2017-08-17 10:18:28.000 229 33759.95 151.38 17088.96 88888.00 2017-08-17 10:18:29.000 229 33759.95 151.38 17088.96 88888.00 2017-08-17 10:18:30.000 229 33759.95 151.38 17088.95 37838.07 2017-08-17 10:18:31.000 229 33759.96 151.37 17088.94 88888.00 2017-08-17 10:18:32.000 229 33760.00 151.38 17088.98 88888.00 2017-08-17 10:18:33.000 229 33760.01 151.34 17088.98 88888.00 2017-08-17 10:18:34.000 229 33759.98 151.33 17088.97 88888.00 2017-08-17 10:18:35.000 229 33760.02 151.33 17088.99 37838.01 2017-08-17 10:18:36.000 229 33759.99 151.27 17088.95 88888.00 2017-08-17 10:18:37.000 229 33759.96 151.25 17088.98 88888.00 2017-08-17 10:18:38.000 229 33759.95 151.26 17088.97 88888.00 2017-08-17 10:18:39.000 229 33759.95 151.31 17088.95 88888.00 2017-08-17 10:18:40.000 229 33759.96 151.33 17088.96 37838.11 2017-08-17 10:18:41.000 229 33759.97 151.34 17088.97 88888.00 2017-08-17 10:18:42.000 229 33759.96 151.38 17088.99 88888.00 2017-08-17 10:18:43.000 229 33760.00 151.36 17088.98 88888.00 2017-08-17 10:18:44.000 229 33759.99 151.35 17088.97 88888.00 2017-08-17 10:18:45.000 229 33759.96 151.32 17088.99 37837.99 2017-08-17 10:18:46.000 229 33759.98 151.35 17089.02 88888.00 2017-08-17 10:18:47.000 229 33759.97 151.34 17089.03 88888.00 2017-08-17 10:18:48.000 229 33759.99 151.36 17089.01 88888.00 2017-08-17 10:18:49.000 229 33759.98 151.35 17089.01 88888.00 2017-08-17 10:18:50.000 229 33759.97 151.36 17089.05 37838.07 2017-08-17 10:18:51.000 229 33759.97 151.37 17089.06 88888.00 2017-08-17 10:18:52.000 229 33760.00 151.36 17089.05 88888.00 2017-08-17 10:18:53.000 229 33759.96 151.37 17089.00 88888.00 2017-08-17 10:18:54.000 229 33759.92 151.40 17089.00 88888.00 2017-08-17 10:18:55.000 229 33759.90 151.39 17089.04 37837.99 2017-08-17 10:18:56.000 229 33759.89 151.41 17089.03 88888.00 2017-08-17 10:18:57.000 229 33759.91 151.40 17089.02 88888.00 2017-08-17 10:18:58.000 229 33759.93 151.42 17089.06 88888.00 2017-08-17 10:18:59.000 229 33759.93 151.42 17088.98 88888.00 2017-08-17 10:19:00.000 229 33759.90 151.39 17089.01 37838.06 2017-08-17 10:19:01.000 229 33759.91 151.39 17088.96 88888.00 2017-08-17 10:19:02.000 229 33759.91 151.44 17089.00 88888.00 2017-08-17 10:19:03.000 229 33759.89 151.45 17089.02 88888.00 2017-08-17 10:19:04.000 229 33759.88 151.46 17089.01 88888.00 2017-08-17 10:19:05.000 229 33759.90 151.47 17088.99 37837.96 2017-08-17 10:19:06.000 229 33759.93 151.45 17088.97 88888.00 2017-08-17 10:19:07.000 229 33759.96 151.43 17088.96 88888.00 2017-08-17 10:19:08.000 229 33759.93 151.41 17088.93 88888.00 2017-08-17 10:19:09.000 229 33759.94 151.40 17088.94 88888.00 2017-08-17 10:19:10.000 229 33759.96 151.42 17088.96 37838.00 2017-08-17 10:19:11.000 229 33759.93 151.45 17088.96 88888.00 2017-08-17 10:19:12.000 229 33759.91 151.45 17088.98 88888.00 2017-08-17 10:19:13.000 229 33759.91 151.42 17088.98 88888.00 2017-08-17 10:19:14.000 229 33759.91 151.45 17089.02 88888.00 2017-08-17 10:19:15.000 229 33759.92 151.48 17089.04 37837.89 2017-08-17 10:19:16.000 229 33759.90 151.52 17089.00 88888.00 2017-08-17 10:19:17.000 229 33759.88 151.52 17088.97 88888.00 2017-08-17 10:19:18.000 229 33759.87 151.52 17088.96 88888.00 2017-08-17 10:19:19.000 229 33759.86 151.52 17088.99 88888.00 2017-08-17 10:19:20.000 229 33759.86 151.54 17089.00 37837.92 2017-08-17 10:19:21.000 229 33759.88 151.53 17089.01 88888.00 2017-08-17 10:19:22.000 229 33759.87 151.59 17088.99 88888.00 2017-08-17 10:19:23.000 229 33759.87 151.62 17088.99 88888.00 2017-08-17 10:19:24.000 229 33759.84 151.60 17089.00 88888.00 2017-08-17 10:19:25.000 229 33759.83 151.58 17088.99 37837.92 2017-08-17 10:19:26.000 229 33759.82 151.61 17089.01 88888.00 2017-08-17 10:19:27.000 229 33759.84 151.60 17089.03 88888.00 2017-08-17 10:19:28.000 229 33759.82 151.57 17089.07 88888.00 2017-08-17 10:19:29.000 229 33759.85 151.63 17089.04 88888.00 2017-08-17 10:19:30.000 229 33759.83 151.62 17089.00 37837.89 2017-08-17 10:19:31.000 229 33759.84 151.66 17088.99 88888.00 2017-08-17 10:19:32.000 229 33759.88 151.69 17089.01 88888.00 2017-08-17 10:19:33.000 229 33759.86 151.71 17089.00 88888.00 2017-08-17 10:19:34.000 229 33759.88 151.70 17089.02 88888.00 2017-08-17 10:19:35.000 229 33759.89 151.66 17089.03 37837.94 2017-08-17 10:19:36.000 229 33759.92 151.66 17089.03 88888.00 2017-08-17 10:19:37.000 229 33759.93 151.64 17089.00 88888.00 2017-08-17 10:19:38.000 229 33759.92 151.62 17088.94 88888.00 2017-08-17 10:19:39.000 229 33759.90 151.62 17088.97 88888.00 2017-08-17 10:19:40.000 229 33759.91 151.64 17089.01 37837.92 2017-08-17 10:19:41.000 229 33759.86 151.67 17088.99 88888.00 2017-08-17 10:19:42.000 229 33759.88 151.68 17089.01 88888.00 2017-08-17 10:19:43.000 229 33759.87 151.72 17089.03 88888.00 2017-08-17 10:19:44.000 229 33759.89 151.74 17089.03 88888.00 2017-08-17 10:19:45.000 229 33759.92 151.70 17089.08 37837.86 2017-08-17 10:19:46.000 229 33759.92 151.70 17089.08 88888.00 2017-08-17 10:19:47.000 229 33759.95 151.69 17089.09 88888.00 2017-08-17 10:19:48.000 229 33759.98 151.71 17089.04 88888.00 2017-08-17 10:19:49.000 229 33759.94 151.73 17089.01 88888.00 2017-08-17 10:19:50.000 229 33759.90 151.74 17089.02 37837.96 2017-08-17 10:19:51.000 229 33759.90 151.74 17089.05 88888.00 2017-08-17 10:19:52.000 229 33759.92 151.76 17089.07 88888.00 2017-08-17 10:19:53.000 229 33759.90 151.79 17089.03 88888.00 2017-08-17 10:19:54.000 229 33759.88 151.84 17089.00 88888.00 2017-08-17 10:19:55.000 229 33759.85 151.84 17089.03 37837.94 2017-08-17 10:19:56.000 229 33759.85 151.81 17089.08 88888.00 2017-08-17 10:19:57.000 229 33759.83 151.83 17089.08 88888.00 2017-08-17 10:19:58.000 229 33759.84 151.83 17089.03 88888.00 2017-08-17 10:19:59.000 229 33759.84 151.83 17089.06 88888.00 2017-08-17 10:20:00.000 229 33759.85 151.82 17089.13 37837.88 2017-08-17 10:20:01.000 229 33759.83 151.79 17089.12 88888.00 2017-08-17 10:20:02.000 229 33759.81 151.76 17089.09 88888.00 2017-08-17 10:20:03.000 229 33759.85 151.80 17089.03 88888.00 2017-08-17 10:20:04.000 229 33759.87 151.84 17089.02 88888.00 2017-08-17 10:20:05.000 229 33759.85 151.80 17089.02 37837.93 2017-08-17 10:20:06.000 229 33759.86 151.79 17089.05 88888.00 2017-08-17 10:20:07.000 229 33759.86 151.79 17089.05 88888.00 2017-08-17 10:20:08.000 229 33759.83 151.83 17089.07 88888.00 2017-08-17 10:20:09.000 229 33759.81 151.87 17089.04 88888.00 2017-08-17 10:20:10.000 229 33759.79 151.84 17089.05 37838.04 2017-08-17 10:20:11.000 229 33759.77 151.85 17089.04 88888.00 2017-08-17 10:20:12.000 229 33759.72 151.88 17089.07 88888.00 2017-08-17 10:20:13.000 229 33759.68 151.89 17089.09 88888.00 2017-08-17 10:20:14.000 229 33759.70 151.89 17089.16 88888.00 2017-08-17 10:20:15.000 229 33759.70 151.93 17089.11 37837.74 2017-08-17 10:20:16.000 229 33759.66 151.89 17089.08 88888.00 2017-08-17 10:20:17.000 229 33759.64 151.88 17089.11 88888.00 2017-08-17 10:20:18.000 229 33759.58 151.93 17089.10 88888.00 2017-08-17 10:20:19.000 229 33759.50 151.97 17089.10 88888.00 2017-08-17 10:20:20.000 229 33759.53 152.03 17089.12 37837.68 2017-08-17 10:20:21.000 229 33759.50 152.06 17089.14 88888.00 2017-08-17 10:20:22.000 229 33759.46 152.08 17089.12 88888.00 2017-08-17 10:20:23.000 229 33759.44 152.07 17089.11 88888.00 2017-08-17 10:20:24.000 229 33759.45 152.08 17089.12 88888.00 2017-08-17 10:20:25.000 229 33759.44 152.13 17089.14 37837.57 2017-08-17 10:20:26.000 229 33759.44 152.14 17089.16 88888.00 2017-08-17 10:20:27.000 229 33759.41 152.21 17089.20 88888.00 2017-08-17 10:20:28.000 229 33759.38 152.23 17089.20 88888.00 2017-08-17 10:20:29.000 229 33759.34 152.26 17089.17 88888.00 2017-08-17 10:20:30.000 229 33759.33 152.28 17089.17 37837.54 2017-08-17 10:20:31.000 229 33759.28 152.28 17089.16 88888.00 2017-08-17 10:20:32.000 229 33759.28 152.33 17089.13 88888.00 2017-08-17 10:20:33.000 229 33759.27 152.29 17089.16 88888.00 2017-08-17 10:20:34.000 229 33759.25 152.30 17089.18 88888.00 2017-08-17 10:20:35.000 229 33759.24 152.28 17089.17 37837.51 2017-08-17 10:20:36.000 229 33759.30 152.32 17089.18 88888.00 2017-08-17 10:20:37.000 229 33759.26 152.36 17089.17 88888.00 2017-08-17 10:20:38.000 229 33759.21 152.40 17089.20 88888.00 2017-08-17 10:20:39.000 229 33759.25 152.41 17089.22 88888.00 2017-08-17 10:20:40.000 229 33759.27 152.41 17089.23 37837.43 2017-08-17 10:20:41.000 229 33759.24 152.40 17089.25 88888.00 2017-08-17 10:20:42.000 229 33759.28 152.45 17089.25 88888.00 2017-08-17 10:20:43.000 229 33759.30 152.43 17089.20 88888.00 2017-08-17 10:20:44.000 229 33759.25 152.44 17089.23 88888.00 2017-08-17 10:20:45.000 229 33759.27 152.46 17089.21 37837.44 2017-08-17 10:20:46.000 229 33759.27 152.48 17089.19 88888.00 2017-08-17 10:20:47.000 229 33759.27 152.48 17089.14 88888.00 2017-08-17 10:20:48.000 229 33759.32 152.49 17089.17 88888.00 2017-08-17 10:20:49.000 229 33759.29 152.48 17089.19 88888.00 2017-08-17 10:20:50.000 229 33759.26 152.49 17089.19 37837.44 2017-08-17 10:20:51.000 229 33759.24 152.51 17089.19 88888.00 2017-08-17 10:20:52.000 229 33759.21 152.50 17089.13 88888.00 2017-08-17 10:20:53.000 229 33759.16 152.54 17089.19 88888.00 2017-08-17 10:20:54.000 229 33759.16 152.52 17089.19 88888.00 2017-08-17 10:20:55.000 229 33759.18 152.51 17089.20 37837.42 2017-08-17 10:20:56.000 229 33759.16 152.53 17089.21 88888.00 2017-08-17 10:20:57.000 229 33759.12 152.56 17089.17 88888.00 2017-08-17 10:20:58.000 229 33759.10 152.54 17089.19 88888.00 2017-08-17 10:20:59.000 229 33759.08 152.56 17089.20 88888.00 2017-08-17 10:21:00.000 229 33759.06 152.58 17089.21 37837.22 2017-08-17 10:21:01.000 229 33759.03 152.58 17089.19 88888.00 2017-08-17 10:21:02.000 229 33759.03 152.60 17089.22 88888.00 2017-08-17 10:21:03.000 229 33759.06 152.63 17089.23 88888.00 2017-08-17 10:21:04.000 229 33759.07 152.65 17089.20 88888.00 2017-08-17 10:21:05.000 229 33759.09 152.68 17089.23 37837.26 2017-08-17 10:21:06.000 229 33759.07 152.70 17089.18 88888.00 2017-08-17 10:21:07.000 229 33759.04 152.71 17089.19 88888.00 2017-08-17 10:21:08.000 229 33759.05 152.73 17089.22 88888.00 2017-08-17 10:21:09.000 229 33759.08 152.70 17089.20 88888.00 2017-08-17 10:21:10.000 229 33759.07 152.68 17089.20 37837.22 2017-08-17 10:21:11.000 229 33759.06 152.71 17089.18 88888.00 2017-08-17 10:21:12.000 229 33759.05 152.68 17089.17 88888.00 2017-08-17 10:21:13.000 229 33759.06 152.67 17089.19 88888.00 2017-08-17 10:21:14.000 229 33759.07 152.74 17089.19 88888.00 2017-08-17 10:21:15.000 229 33759.07 152.79 17089.18 37837.26 2017-08-17 10:21:16.000 229 33759.08 152.78 17089.18 88888.00 2017-08-17 10:21:17.000 229 33759.07 152.77 17089.15 88888.00 2017-08-17 10:21:18.000 229 33759.06 152.79 17089.19 88888.00 2017-08-17 10:21:19.000 229 33759.08 152.79 17089.20 88888.00 2017-08-17 10:21:20.000 229 33759.12 152.78 17089.20 37837.21 2017-08-17 10:21:21.000 229 33759.12 152.79 17089.22 88888.00 2017-08-17 10:21:22.000 229 33759.14 152.81 17089.23 88888.00 2017-08-17 10:21:23.000 229 33759.17 152.83 17089.17 88888.00 2017-08-17 10:21:24.000 229 33759.17 152.82 17089.16 88888.00 2017-08-17 10:21:25.000 229 33759.14 152.81 17089.21 37837.32 2017-08-17 10:21:26.000 229 33759.10 152.79 17089.21 88888.00 2017-08-17 10:21:27.000 229 33759.09 152.76 17089.21 88888.00 2017-08-17 10:21:28.000 229 33759.09 152.80 17089.18 88888.00 2017-08-17 10:21:29.000 229 33759.07 152.80 17089.16 88888.00 2017-08-17 10:21:30.000 229 33759.08 152.79 17089.14 37837.31 2017-08-17 10:21:31.000 229 33759.05 152.79 17089.15 88888.00 2017-08-17 10:21:32.000 229 33759.07 152.81 17089.18 88888.00 2017-08-17 10:21:33.000 229 33759.08 152.83 17089.19 88888.00 2017-08-17 10:21:34.000 229 33759.07 152.85 17089.21 88888.00 2017-08-17 10:21:35.000 229 33759.05 152.86 17089.20 37837.26 2017-08-17 10:21:36.000 229 33759.10 152.87 17089.23 88888.00 2017-08-17 10:21:37.000 229 33759.15 152.87 17089.26 88888.00 2017-08-17 10:21:38.000 229 33759.13 152.85 17089.24 88888.00 2017-08-17 10:21:39.000 229 33759.10 152.83 17089.21 88888.00 2017-08-17 10:21:40.000 229 33759.12 152.81 17089.24 37837.32 2017-08-17 10:21:41.000 229 33759.09 152.84 17089.18 88888.00 2017-08-17 10:21:42.000 229 33759.03 152.84 17089.15 88888.00 2017-08-17 10:21:43.000 229 33759.04 152.84 17089.13 88888.00 2017-08-17 10:21:44.000 229 33759.04 152.84 17089.15 88888.00 2017-08-17 10:21:45.000 229 33759.07 152.85 17089.21 37837.28 2017-08-17 10:21:46.000 229 33759.08 152.88 17089.22 88888.00 2017-08-17 10:21:47.000 229 33759.07 152.88 17089.20 88888.00 2017-08-17 10:21:48.000 229 33759.08 152.87 17089.18 88888.00 2017-08-17 10:21:49.000 229 33759.14 152.90 17089.21 88888.00 2017-08-17 10:21:50.000 229 33759.12 152.89 17089.20 37837.40 2017-08-17 10:21:51.000 229 33759.13 152.90 17089.22 88888.00 2017-08-17 10:21:52.000 229 33759.15 152.90 17089.21 88888.00 2017-08-17 10:21:53.000 229 33759.16 152.92 17089.22 88888.00 2017-08-17 10:21:54.000 229 33759.19 152.95 17089.18 88888.00 2017-08-17 10:21:55.000 229 33759.20 152.94 17089.15 37837.40 2017-08-17 10:21:56.000 229 33759.16 152.92 17089.15 88888.00 2017-08-17 10:21:57.000 229 33759.13 152.94 17089.15 88888.00 2017-08-17 10:21:58.000 229 33759.12 152.94 17089.14 88888.00 2017-08-17 10:21:59.000 229 33759.18 152.89 17089.16 88888.00 2017-08-17 10:22:00.000 229 33759.19 152.88 17089.16 37837.33 2017-08-17 10:22:01.000 229 33759.15 152.85 17089.18 88888.00 2017-08-17 10:22:02.000 229 33759.15 152.82 17089.17 88888.00 2017-08-17 10:22:03.000 229 33759.14 152.83 17089.13 88888.00 2017-08-17 10:22:04.000 229 33759.19 152.86 17089.17 88888.00 2017-08-17 10:22:05.000 229 33759.17 152.86 17089.15 37837.39 2017-08-17 10:22:06.000 229 33759.19 152.87 17089.12 88888.00 2017-08-17 10:22:07.000 229 33759.20 152.89 17089.12 88888.00 2017-08-17 10:22:08.000 229 33759.25 152.87 17089.13 88888.00 2017-08-17 10:22:09.000 229 33759.25 152.85 17089.16 88888.00 2017-08-17 10:22:10.000 229 33759.27 152.81 17089.14 37837.42 2017-08-17 10:22:11.000 229 33759.31 152.82 17089.12 88888.00 2017-08-17 10:22:12.000 229 33759.33 152.84 17089.12 88888.00 2017-08-17 10:22:13.000 229 33759.35 152.82 17089.12 88888.00 2017-08-17 10:22:14.000 229 33759.39 152.82 17089.14 88888.00 2017-08-17 10:22:15.000 229 33759.41 152.83 17089.13 37837.49 2017-08-17 10:22:16.000 229 33759.41 152.82 17089.14 88888.00 2017-08-17 10:22:17.000 229 33759.41 152.79 17089.13 88888.00 2017-08-17 10:22:18.000 229 33759.41 152.78 17089.10 88888.00 2017-08-17 10:22:19.000 229 33759.45 152.77 17089.09 88888.00 2017-08-17 10:22:20.000 229 33759.50 152.75 17089.13 37837.62 2017-08-17 10:22:21.000 229 33759.46 152.74 17089.13 88888.00 2017-08-17 10:22:22.000 229 33759.45 152.74 17089.07 88888.00 2017-08-17 10:22:23.000 229 33759.48 152.75 17089.07 88888.00 2017-08-17 10:22:24.000 229 33759.47 152.74 17089.05 88888.00 2017-08-17 10:22:25.000 229 33759.47 152.72 17089.05 37837.53 2017-08-17 10:22:26.000 229 33759.49 152.70 17089.10 88888.00 2017-08-17 10:22:27.000 229 33759.50 152.68 17089.12 88888.00 2017-08-17 10:22:28.000 229 33759.51 152.70 17089.17 88888.00 2017-08-17 10:22:29.000 229 33759.52 152.70 17089.18 88888.00 2017-08-17 10:22:30.000 229 33759.57 152.69 17089.17 37837.74 2017-08-17 10:22:31.000 229 33759.61 152.67 17089.14 88888.00 2017-08-17 10:22:32.000 229 33759.65 152.65 17089.12 88888.00 2017-08-17 10:22:33.000 229 33759.65 152.65 17089.10 88888.00 2017-08-17 10:22:34.000 229 33759.66 152.63 17089.11 88888.00 2017-08-17 10:22:35.000 229 33759.72 152.60 17089.12 37837.74 2017-08-17 10:22:36.000 229 33759.73 152.57 17089.13 88888.00 2017-08-17 10:22:37.000 229 33759.72 152.54 17089.10 88888.00 2017-08-17 10:22:38.000 229 33759.76 152.53 17089.11 88888.00 2017-08-17 10:22:39.000 229 33759.77 152.48 17089.11 88888.00 2017-08-17 10:22:40.000 229 33759.74 152.49 17089.11 37837.83 2017-08-17 10:22:41.000 229 33759.75 152.48 17089.06 88888.00 2017-08-17 10:22:42.000 229 33759.78 152.47 17089.12 88888.00 2017-08-17 10:22:43.000 229 33759.82 152.45 17089.15 88888.00 2017-08-17 10:22:44.000 229 33759.81 152.45 17089.14 88888.00 2017-08-17 10:22:45.000 229 33759.79 152.45 17089.12 37837.96 2017-08-17 10:22:46.000 229 33759.79 152.44 17089.12 88888.00 2017-08-17 10:22:47.000 229 33759.83 152.44 17089.15 88888.00 2017-08-17 10:22:48.000 229 33759.83 152.38 17089.18 88888.00 2017-08-17 10:22:49.000 229 33759.82 152.34 17089.21 88888.00 2017-08-17 10:22:50.000 229 33759.83 152.30 17089.15 37837.99 2017-08-17 10:22:51.000 229 33759.80 152.27 17089.13 88888.00 2017-08-17 10:22:52.000 229 33759.79 152.23 17089.11 88888.00 2017-08-17 10:22:53.000 229 33759.82 152.24 17089.14 88888.00 2017-08-17 10:22:54.000 229 33759.80 152.20 17089.15 88888.00 2017-08-17 10:22:55.000 229 33759.82 152.17 17089.20 37838.06 2017-08-17 10:22:56.000 229 33759.85 152.17 17089.22 88888.00 2017-08-17 10:22:57.000 229 33759.88 152.22 17089.15 88888.00 2017-08-17 10:22:58.000 229 33759.91 152.22 17089.19 88888.00 2017-08-17 10:22:59.000 229 33759.93 152.20 17089.20 88888.00 2017-08-17 10:23:00.000 229 33759.96 152.21 17089.21 37838.00 2017-08-17 10:23:01.000 229 33759.96 152.21 17089.21 88888.00 2017-08-17 10:23:02.000 229 33759.97 152.16 17089.20 88888.00 2017-08-17 10:23:03.000 229 33759.94 152.16 17089.19 88888.00 2017-08-17 10:23:04.000 229 33759.97 152.18 17089.20 88888.00 2017-08-17 10:23:05.000 229 33759.96 152.13 17089.24 37838.10 2017-08-17 10:23:06.000 229 33759.99 152.15 17089.24 88888.00 2017-08-17 10:23:07.000 229 33759.94 152.17 17089.23 88888.00 2017-08-17 10:23:08.000 229 33759.96 152.18 17089.20 88888.00 2017-08-17 10:23:09.000 229 33759.98 152.16 17089.16 88888.00 2017-08-17 10:23:10.000 229 33759.98 152.14 17089.17 37838.04 2017-08-17 10:23:11.000 229 33760.01 152.09 17089.16 88888.00 2017-08-17 10:23:12.000 229 33760.01 152.07 17089.17 88888.00 2017-08-17 10:23:13.000 229 33760.05 152.06 17089.21 88888.00 2017-08-17 10:23:14.000 229 33760.06 152.03 17089.23 88888.00 2017-08-17 10:23:15.000 229 33760.07 152.01 17089.24 37838.17 2017-08-17 10:23:16.000 229 33760.07 152.03 17089.24 88888.00 2017-08-17 10:23:17.000 229 33760.09 152.03 17089.18 88888.00 2017-08-17 10:23:18.000 229 33760.08 152.00 17089.22 88888.00 2017-08-17 10:23:19.000 229 33760.10 152.02 17089.18 88888.00 2017-08-17 10:23:20.000 229 33760.12 151.99 17089.18 37838.19 2017-08-17 10:23:21.000 229 33760.09 151.98 17089.20 88888.00 2017-08-17 10:23:22.000 229 33760.07 152.03 17089.26 88888.00 2017-08-17 10:23:23.000 229 33760.10 152.00 17089.27 88888.00 2017-08-17 10:23:24.000 229 33760.08 152.04 17089.29 88888.00 2017-08-17 10:23:25.000 229 33760.11 152.01 17089.30 37838.17 2017-08-17 10:23:26.000 229 33760.10 152.02 17089.30 88888.00 2017-08-17 10:23:27.000 229 33760.11 151.97 17089.31 88888.00 2017-08-17 10:23:28.000 229 33760.15 151.96 17089.25 88888.00 2017-08-17 10:23:29.000 229 33760.16 152.02 17089.24 88888.00 2017-08-17 10:23:30.000 229 33760.15 151.97 17089.26 37838.29 2017-08-17 10:23:31.000 229 33760.14 151.94 17089.29 88888.00 2017-08-17 10:23:32.000 229 33760.16 151.93 17089.29 88888.00 2017-08-17 10:23:33.000 229 33760.14 151.95 17089.29 88888.00 2017-08-17 10:23:34.000 229 33760.09 151.99 17089.29 88888.00 2017-08-17 10:23:35.000 229 33760.07 151.94 17089.31 37838.19 2017-08-17 10:23:36.000 229 33760.06 151.92 17089.28 88888.00 2017-08-17 10:23:37.000 229 33760.08 151.89 17089.32 88888.00 2017-08-17 10:23:38.000 229 33760.10 151.91 17089.33 88888.00 2017-08-17 10:23:39.000 229 33760.11 151.92 17089.31 88888.00 2017-08-17 10:23:40.000 229 33760.12 151.90 17089.33 37838.39 2017-08-17 10:23:41.000 229 33760.07 151.87 17089.28 88888.00 2017-08-17 10:23:42.000 229 33760.05 151.87 17089.27 88888.00 2017-08-17 10:23:43.000 229 33760.08 151.87 17089.30 88888.00 2017-08-17 10:23:44.000 229 33760.05 151.83 17089.28 88888.00 2017-08-17 10:23:45.000 229 33760.02 151.81 17089.24 37838.19 2017-08-17 10:23:46.000 229 33760.00 151.80 17089.21 88888.00 2017-08-17 10:23:47.000 229 33759.95 151.79 17089.21 88888.00 2017-08-17 10:23:48.000 229 33759.93 151.80 17089.18 88888.00 2017-08-17 10:23:49.000 229 33759.91 151.81 17089.24 88888.00 2017-08-17 10:23:50.000 229 33759.91 151.84 17089.26 37838.14 2017-08-17 10:23:51.000 229 33759.88 151.81 17089.26 88888.00 2017-08-17 10:23:52.000 229 33759.83 151.85 17089.26 88888.00 2017-08-17 10:23:53.000 229 33759.79 151.84 17089.27 88888.00 2017-08-17 10:23:54.000 229 33759.80 151.83 17089.33 88888.00 2017-08-17 10:23:55.000 229 33759.82 151.84 17089.33 37838.04 2017-08-17 10:23:56.000 229 33759.84 151.82 17089.31 88888.00 2017-08-17 10:23:57.000 229 33759.82 151.78 17089.33 88888.00 2017-08-17 10:23:58.000 229 33759.82 151.80 17089.32 88888.00 2017-08-17 10:23:59.000 229 33759.85 151.82 17089.32 88888.00 2017-08-17 10:24:00.000 229 33759.86 151.78 17089.33 37838.06 2017-08-17 10:24:01.000 229 33759.82 151.79 17089.31 88888.00 2017-08-17 10:24:02.000 229 33759.78 151.81 17089.35 88888.00 2017-08-17 10:24:03.000 229 33759.75 151.81 17089.34 88888.00 2017-08-17 10:24:04.000 229 33759.74 151.82 17089.32 88888.00 2017-08-17 10:24:05.000 229 33759.71 151.76 17089.35 37838.03 2017-08-17 10:24:06.000 229 33759.69 151.72 17089.39 88888.00 2017-08-17 10:24:07.000 229 33759.64 151.74 17089.39 88888.00 2017-08-17 10:24:08.000 229 33759.65 151.77 17089.37 88888.00 2017-08-17 10:24:09.000 229 33759.64 151.79 17089.38 88888.00 2017-08-17 10:24:10.000 229 33759.62 151.77 17089.41 37837.99 2017-08-17 10:24:11.000 229 33759.64 151.78 17089.39 88888.00 2017-08-17 10:24:12.000 229 33759.64 151.81 17089.37 88888.00 2017-08-17 10:24:13.000 229 33759.66 151.80 17089.39 88888.00 2017-08-17 10:24:14.000 229 33759.68 151.80 17089.45 88888.00 2017-08-17 10:24:15.000 229 33759.67 151.82 17089.44 37837.96 2017-08-17 10:24:16.000 229 33759.64 151.82 17089.43 88888.00 2017-08-17 10:24:17.000 229 33759.64 151.81 17089.42 88888.00 2017-08-17 10:24:18.000 229 33759.65 151.82 17089.45 88888.00 2017-08-17 10:24:19.000 229 33759.61 151.82 17089.44 88888.00 2017-08-17 10:24:20.000 229 33759.56 151.81 17089.40 37837.89 2017-08-17 10:24:21.000 229 33759.50 151.81 17089.46 88888.00 2017-08-17 10:24:22.000 229 33759.54 151.85 17089.46 88888.00 2017-08-17 10:24:23.000 229 33759.53 151.88 17089.44 88888.00 2017-08-17 10:24:24.000 229 33759.54 151.88 17089.43 88888.00 2017-08-17 10:24:25.000 229 33759.51 151.88 17089.45 37837.81 2017-08-17 10:24:26.000 229 33759.52 151.88 17089.48 88888.00 2017-08-17 10:24:27.000 229 33759.50 151.90 17089.53 88888.00 2017-08-17 10:24:28.000 229 33759.50 151.89 17089.55 88888.00 2017-08-17 10:24:29.000 229 33759.50 151.90 17089.52 88888.00 2017-08-17 10:24:30.000 229 33759.49 151.91 17089.48 37837.82 2017-08-17 10:24:31.000 229 33759.50 151.95 17089.48 88888.00 2017-08-17 10:24:32.000 229 33759.50 152.00 17089.50 88888.00 2017-08-17 10:24:33.000 229 33759.48 151.97 17089.48 88888.00 2017-08-17 10:24:34.000 229 33759.53 151.98 17089.48 88888.00 2017-08-17 10:24:35.000 229 33759.54 151.96 17089.54 37837.81 2017-08-17 10:24:36.000 229 33759.50 151.97 17089.51 88888.00 2017-08-17 10:24:37.000 229 33759.46 151.97 17089.47 88888.00 2017-08-17 10:24:38.000 229 33759.45 151.93 17089.47 88888.00 2017-08-17 10:24:39.000 229 33759.48 151.93 17089.51 88888.00 2017-08-17 10:24:40.000 229 33759.47 151.94 17089.50 37837.85 2017-08-17 10:24:41.000 229 33759.41 151.97 17089.49 88888.00 2017-08-17 10:24:42.000 229 33759.37 151.99 17089.49 88888.00 2017-08-17 10:24:43.000 229 33759.38 152.06 17089.48 88888.00 2017-08-17 10:24:44.000 229 33759.38 152.11 17089.51 88888.00 2017-08-17 10:24:45.000 229 33759.41 152.10 17089.50 37837.79 2017-08-17 10:24:46.000 229 33759.41 152.07 17089.46 88888.00 2017-08-17 10:24:47.000 229 33759.40 152.05 17089.45 88888.00 2017-08-17 10:24:48.000 229 33759.44 152.05 17089.48 88888.00 2017-08-17 10:24:49.000 229 33759.43 152.08 17089.48 88888.00 2017-08-17 10:24:50.000 229 33759.39 152.07 17089.45 37837.78 2017-08-17 10:24:51.000 229 33759.40 152.10 17089.42 88888.00 2017-08-17 10:24:52.000 229 33759.41 152.15 17089.47 88888.00 2017-08-17 10:24:53.000 229 33759.41 152.14 17089.44 88888.00 2017-08-17 10:24:54.000 229 33759.37 152.14 17089.44 88888.00 2017-08-17 10:24:55.000 229 33759.36 152.13 17089.45 37837.82 2017-08-17 10:24:56.000 229 33759.35 152.15 17089.44 88888.00 2017-08-17 10:24:57.000 229 33759.32 152.13 17089.43 88888.00 2017-08-17 10:24:58.000 229 33759.34 152.14 17089.45 88888.00 2017-08-17 10:24:59.000 229 33759.35 152.12 17089.43 88888.00 2017-08-17 10:25:00.000 229 33759.35 152.16 17089.41 37837.71 2017-08-17 10:25:01.000 229 33759.33 152.17 17089.38 88888.00 2017-08-17 10:25:02.000 229 33759.28 152.19 17089.40 88888.00 2017-08-17 10:25:03.000 229 33759.28 152.16 17089.40 88888.00 2017-08-17 10:25:04.000 229 33759.27 152.16 17089.40 88888.00 2017-08-17 10:25:05.000 229 33759.25 152.13 17089.43 37837.67 2017-08-17 10:25:06.000 229 33759.24 152.16 17089.44 88888.00 2017-08-17 10:25:07.000 229 33759.24 152.20 17089.45 88888.00 2017-08-17 10:25:08.000 229 33759.28 152.21 17089.47 88888.00 2017-08-17 10:25:09.000 229 33759.27 152.18 17089.45 88888.00 2017-08-17 10:25:10.000 229 33759.25 152.16 17089.46 37837.50 2017-08-17 10:25:11.000 229 33759.22 152.14 17089.44 88888.00 2017-08-17 10:25:12.000 229 33759.19 152.16 17089.42 88888.00 2017-08-17 10:25:13.000 229 33759.20 152.20 17089.45 88888.00 2017-08-17 10:25:14.000 229 33759.20 152.21 17089.42 88888.00 2017-08-17 10:25:15.000 229 33759.22 152.21 17089.46 37837.64 2017-08-17 10:25:16.000 229 33759.25 152.23 17089.47 88888.00 2017-08-17 10:25:17.000 229 33759.26 152.24 17089.46 88888.00 2017-08-17 10:25:18.000 229 33759.25 152.25 17089.46 88888.00 2017-08-17 10:25:19.000 229 33759.26 152.26 17089.47 88888.00 2017-08-17 10:25:20.000 229 33759.27 152.25 17089.45 37837.64 2017-08-17 10:25:21.000 229 33759.29 152.26 17089.42 88888.00 2017-08-17 10:25:22.000 229 33759.26 152.31 17089.41 88888.00 2017-08-17 10:25:23.000 229 33759.24 152.34 17089.41 88888.00 2017-08-17 10:25:24.000 229 33759.29 152.34 17089.42 88888.00 2017-08-17 10:25:25.000 229 33759.31 152.34 17089.38 37837.75 2017-08-17 10:25:26.000 229 33759.31 152.33 17089.37 88888.00 2017-08-17 10:25:27.000 229 33759.33 152.34 17089.38 88888.00 2017-08-17 10:25:28.000 229 33759.32 152.34 17089.36 88888.00 2017-08-17 10:25:29.000 229 33759.30 152.36 17089.36 88888.00 2017-08-17 10:25:30.000 229 33759.39 152.38 17089.44 37837.64 2017-08-17 10:25:31.000 229 33759.38 152.37 17089.40 88888.00 2017-08-17 10:25:32.000 229 33759.42 152.34 17089.35 88888.00 2017-08-17 10:25:33.000 229 33759.39 152.32 17089.38 88888.00 2017-08-17 10:25:34.000 229 33759.37 152.33 17089.41 88888.00 2017-08-17 10:25:35.000 229 33759.37 152.32 17089.39 37837.75 2017-08-17 10:25:36.000 229 33759.39 152.32 17089.40 88888.00 2017-08-17 10:25:37.000 229 33759.39 152.31 17089.41 88888.00 2017-08-17 10:25:38.000 229 33759.42 152.26 17089.43 88888.00 2017-08-17 10:25:39.000 229 33759.40 152.28 17089.40 88888.00 2017-08-17 10:25:40.000 229 33759.45 152.32 17089.38 37837.85 2017-08-17 10:25:41.000 229 33759.46 152.33 17089.43 88888.00 2017-08-17 10:25:42.000 229 33759.47 152.33 17089.40 88888.00 2017-08-17 10:25:43.000 229 33759.46 152.32 17089.44 88888.00 2017-08-17 10:25:44.000 229 33759.48 152.31 17089.42 88888.00 2017-08-17 10:25:45.000 229 33759.52 152.30 17089.39 37837.93 2017-08-17 10:25:46.000 229 33759.58 152.28 17089.38 88888.00 2017-08-17 10:25:47.000 229 33759.56 152.27 17089.36 88888.00 2017-08-17 10:25:48.000 229 33759.59 152.28 17089.38 88888.00 2017-08-17 10:25:49.000 229 33759.66 152.29 17089.38 88888.00 2017-08-17 10:25:50.000 229 33759.69 152.28 17089.35 37837.96 2017-08-17 10:25:51.000 229 33759.70 152.26 17089.35 88888.00 2017-08-17 10:25:52.000 229 33759.71 152.29 17089.37 88888.00 2017-08-17 10:25:53.000 229 33759.72 152.35 17089.36 88888.00 2017-08-17 10:25:54.000 229 33759.74 152.34 17089.33 88888.00 2017-08-17 10:25:55.000 229 33759.73 152.35 17089.34 37837.96 2017-08-17 10:25:56.000 229 33759.75 152.38 17089.37 88888.00 2017-08-17 10:25:57.000 229 33759.72 152.42 17089.39 88888.00 2017-08-17 10:25:58.000 229 33759.79 152.47 17089.36 88888.00 2017-08-17 10:25:59.000 229 33759.80 152.51 17089.32 88888.00 2017-08-17 10:26:00.000 229 33759.80 152.46 17089.31 37837.99 2017-08-17 10:26:01.000 229 33759.78 152.44 17089.33 88888.00 2017-08-17 10:26:02.000 229 33759.84 152.47 17089.32 88888.00 2017-08-17 10:26:03.000 229 33759.87 152.46 17089.33 88888.00 2017-08-17 10:26:04.000 229 33759.88 152.43 17089.35 88888.00 2017-08-17 10:26:05.000 229 33759.92 152.45 17089.38 37838.10 2017-08-17 10:26:06.000 229 33759.96 152.49 17089.39 88888.00 2017-08-17 10:26:07.000 229 33759.97 152.50 17089.35 88888.00 2017-08-17 10:26:08.000 229 33760.01 152.50 17089.31 88888.00 2017-08-17 10:26:09.000 229 33760.05 152.46 17089.38 88888.00 2017-08-17 10:26:10.000 229 33760.07 152.44 17089.37 37838.29 2017-08-17 10:26:11.000 229 33760.09 152.43 17089.37 88888.00 2017-08-17 10:26:12.000 229 33760.07 152.46 17089.41 88888.00 2017-08-17 10:26:13.000 229 33760.04 152.45 17089.39 88888.00 2017-08-17 10:26:14.000 229 33760.09 152.45 17089.33 88888.00 2017-08-17 10:26:15.000 229 33760.13 152.46 17089.31 37838.35 2017-08-17 10:26:16.000 229 33760.16 152.51 17089.32 88888.00 2017-08-17 10:26:17.000 229 33760.12 152.53 17089.35 88888.00 2017-08-17 10:26:18.000 229 33760.16 152.50 17089.35 88888.00 2017-08-17 10:26:19.000 229 33760.20 152.47 17089.33 88888.00 2017-08-17 10:26:20.000 229 33760.21 152.45 17089.36 37838.39 2017-08-17 10:26:21.000 229 33760.24 152.43 17089.34 88888.00 2017-08-17 10:26:22.000 229 33760.24 152.45 17089.32 88888.00 2017-08-17 10:26:23.000 229 33760.25 152.41 17089.30 88888.00 2017-08-17 10:26:24.000 229 33760.27 152.41 17089.30 88888.00 2017-08-17 10:26:25.000 229 33760.28 152.41 17089.32 37838.50 2017-08-17 10:26:26.000 229 33760.31 152.44 17089.29 88888.00 2017-08-17 10:26:27.000 229 33760.31 152.47 17089.29 88888.00 2017-08-17 10:26:28.000 229 33760.31 152.44 17089.32 88888.00 2017-08-17 10:26:29.000 229 33760.33 152.39 17089.33 88888.00 2017-08-17 10:26:30.000 229 33760.35 152.38 17089.32 37838.60 2017-08-17 10:26:31.000 229 33760.37 152.35 17089.31 88888.00 2017-08-17 10:26:32.000 229 33760.34 152.35 17089.29 88888.00 2017-08-17 10:26:33.000 229 33760.36 152.35 17089.30 88888.00 2017-08-17 10:26:34.000 229 33760.38 152.33 17089.30 88888.00 2017-08-17 10:26:35.000 229 33760.39 152.33 17089.36 37838.71 2017-08-17 10:26:36.000 229 33760.42 152.34 17089.39 88888.00 2017-08-17 10:26:37.000 229 33760.48 152.35 17089.39 88888.00 2017-08-17 10:26:38.000 229 33760.52 152.34 17089.36 88888.00 2017-08-17 10:26:39.000 229 33760.54 152.30 17089.34 88888.00 2017-08-17 10:26:40.000 229 33760.57 152.28 17089.32 37838.71 2017-08-17 10:26:41.000 229 33760.57 152.29 17089.35 88888.00 2017-08-17 10:26:42.000 229 33760.56 152.27 17089.38 88888.00 2017-08-17 10:26:43.000 229 33760.60 152.25 17089.37 88888.00 2017-08-17 10:26:44.000 229 33760.61 152.23 17089.37 88888.00 2017-08-17 10:26:45.000 229 33760.63 152.24 17089.38 37838.71 2017-08-17 10:26:46.000 229 33760.64 152.27 17089.39 88888.00 2017-08-17 10:26:47.000 229 33760.63 152.24 17089.40 88888.00 2017-08-17 10:26:48.000 229 33760.64 152.24 17089.35 88888.00 2017-08-17 10:26:49.000 229 33760.67 152.25 17089.31 88888.00 2017-08-17 10:26:50.000 229 33760.66 152.22 17089.30 37838.72 2017-08-17 10:26:51.000 229 33760.67 152.22 17089.33 88888.00 2017-08-17 10:26:52.000 229 33760.66 152.17 17089.33 88888.00 2017-08-17 10:26:53.000 229 33760.66 152.20 17089.34 88888.00 2017-08-17 10:26:54.000 229 33760.67 152.23 17089.35 88888.00 2017-08-17 10:26:55.000 229 33760.67 152.20 17089.32 37838.83 2017-08-17 10:26:56.000 229 33760.67 152.23 17089.33 88888.00 2017-08-17 10:26:57.000 229 33760.65 152.23 17089.36 88888.00 2017-08-17 10:26:58.000 229 33760.64 152.26 17089.38 88888.00 2017-08-17 10:26:59.000 229 33760.68 152.24 17089.40 88888.00 2017-08-17 10:27:00.000 229 33760.70 152.24 17089.38 37838.96 2017-08-17 10:27:01.000 229 33760.73 152.26 17089.40 88888.00 2017-08-17 10:27:02.000 229 33760.73 152.23 17089.39 88888.00 2017-08-17 10:27:03.000 229 33760.76 152.25 17089.36 88888.00 2017-08-17 10:27:04.000 229 33760.76 152.26 17089.36 88888.00 2017-08-17 10:27:05.000 229 33760.77 152.24 17089.33 37838.89 2017-08-17 10:27:06.000 229 33760.76 152.25 17089.38 88888.00 2017-08-17 10:27:07.000 229 33760.76 152.26 17089.39 88888.00 2017-08-17 10:27:08.000 229 33760.76 152.26 17089.39 88888.00 2017-08-17 10:27:09.000 229 33760.74 152.21 17089.40 88888.00 2017-08-17 10:27:10.000 229 33760.74 152.21 17089.37 37838.90 2017-08-17 10:27:11.000 229 33760.71 152.25 17089.42 88888.00 2017-08-17 10:27:12.000 229 33760.72 152.27 17089.38 88888.00 2017-08-17 10:27:13.000 229 33760.71 152.26 17089.35 88888.00 2017-08-17 10:27:14.000 229 33760.71 152.23 17089.36 88888.00 2017-08-17 10:27:15.000 229 33760.69 152.25 17089.34 37838.96 2017-08-17 10:27:16.000 229 33760.66 152.31 17089.36 88888.00 2017-08-17 10:27:17.000 229 33760.65 152.29 17089.40 88888.00 2017-08-17 10:27:18.000 229 33760.64 152.27 17089.39 88888.00 2017-08-17 10:27:19.000 229 33760.63 152.23 17089.35 88888.00 2017-08-17 10:27:20.000 229 33760.66 152.21 17089.34 37838.81 2017-08-17 10:27:21.000 229 33760.72 152.20 17089.38 88888.00 2017-08-17 10:27:22.000 229 33760.70 152.19 17089.39 88888.00 2017-08-17 10:27:23.000 229 33760.67 152.23 17089.40 88888.00 2017-08-17 10:27:24.000 229 33760.69 152.26 17089.42 88888.00 2017-08-17 10:27:25.000 229 33760.71 152.21 17089.44 37838.82 2017-08-17 10:27:26.000 229 33760.72 152.22 17089.44 88888.00 2017-08-17 10:27:27.000 229 33760.74 152.20 17089.42 88888.00 2017-08-17 10:27:28.000 229 33760.70 152.20 17089.44 88888.00 2017-08-17 10:27:29.000 229 33760.71 152.21 17089.46 88888.00 2017-08-17 10:27:30.000 229 33760.74 152.20 17089.41 37838.93 2017-08-17 10:27:31.000 229 33760.73 152.21 17089.39 88888.00 2017-08-17 10:27:32.000 229 33760.76 152.19 17089.38 88888.00 2017-08-17 10:27:33.000 229 33760.76 152.14 17089.39 88888.00 2017-08-17 10:27:34.000 229 33760.79 152.15 17089.43 88888.00 2017-08-17 10:27:35.000 229 33760.79 152.14 17089.40 37838.93 2017-08-17 10:27:36.000 229 33760.80 152.16 17089.43 88888.00 2017-08-17 10:27:37.000 229 33760.85 152.16 17089.40 88888.00 2017-08-17 10:27:38.000 229 33760.87 152.09 17089.36 88888.00 2017-08-17 10:27:39.000 229 33760.85 152.04 17089.38 88888.00 2017-08-17 10:27:40.000 229 33760.80 152.07 17089.36 37838.92 2017-08-17 10:27:41.000 229 33760.80 152.05 17089.42 88888.00 2017-08-17 10:27:42.000 229 33760.83 152.02 17089.40 88888.00 2017-08-17 10:27:43.000 229 33760.83 152.05 17089.35 88888.00 2017-08-17 10:27:44.000 229 33760.82 152.04 17089.34 88888.00 2017-08-17 10:27:45.000 229 33760.80 152.02 17089.34 37839.00 2017-08-17 10:27:46.000 229 33760.85 152.06 17089.36 88888.00 2017-08-17 10:27:47.000 229 33760.85 152.08 17089.37 88888.00 2017-08-17 10:27:48.000 229 33760.83 152.05 17089.38 88888.00 2017-08-17 10:27:49.000 229 33760.80 152.02 17089.36 88888.00 2017-08-17 10:27:50.000 229 33760.81 152.03 17089.35 37838.96 2017-08-17 10:27:51.000 229 33760.80 152.05 17089.37 88888.00 2017-08-17 10:27:52.000 229 33760.84 152.08 17089.38 88888.00 2017-08-17 10:27:53.000 229 33760.83 152.06 17089.34 88888.00 2017-08-17 10:27:54.000 229 33760.80 152.02 17089.36 88888.00 2017-08-17 10:27:55.000 229 33760.78 152.03 17089.36 37838.92 2017-08-17 10:27:56.000 229 33760.77 152.01 17089.37 88888.00 2017-08-17 10:27:57.000 229 33760.76 152.05 17089.41 88888.00 2017-08-17 10:27:58.000 229 33760.80 152.05 17089.42 88888.00 2017-08-17 10:27:59.000 229 33760.78 152.02 17089.43 88888.00 2017-08-17 10:28:00.000 229 33760.79 152.04 17089.45 37838.85 2017-08-17 10:28:01.000 229 33760.78 151.99 17089.40 88888.00 2017-08-17 10:28:02.000 229 33760.75 152.00 17089.37 88888.00 2017-08-17 10:28:03.000 229 33760.76 152.03 17089.37 88888.00 2017-08-17 10:28:04.000 229 33760.78 152.06 17089.36 88888.00 2017-08-17 10:28:05.000 229 33760.81 152.06 17089.36 37838.89 2017-08-17 10:28:06.000 229 33760.82 152.02 17089.34 88888.00 2017-08-17 10:28:07.000 229 33760.84 152.00 17089.34 88888.00 2017-08-17 10:28:08.000 229 33760.85 152.00 17089.36 88888.00 2017-08-17 10:28:09.000 229 33760.86 151.99 17089.37 88888.00 2017-08-17 10:28:10.000 229 33760.87 151.99 17089.35 37839.07 2017-08-17 10:28:11.000 229 33760.80 151.93 17089.32 88888.00 2017-08-17 10:28:12.000 229 33760.76 151.89 17089.32 88888.00 2017-08-17 10:28:13.000 229 33760.75 151.91 17089.30 88888.00 2017-08-17 10:28:14.000 229 33760.77 151.91 17089.30 88888.00 2017-08-17 10:28:15.000 229 33760.81 151.88 17089.32 37838.94 2017-08-17 10:28:16.000 229 33760.85 151.90 17089.34 88888.00 2017-08-17 10:28:17.000 229 33760.83 151.87 17089.33 88888.00 2017-08-17 10:28:18.000 229 33760.83 151.86 17089.32 88888.00 2017-08-17 10:28:19.000 229 33760.85 151.88 17089.33 88888.00 2017-08-17 10:28:20.000 229 33760.86 151.88 17089.35 37839.03 2017-08-17 10:28:21.000 229 33760.86 151.87 17089.35 88888.00 2017-08-17 10:28:22.000 229 33760.86 151.81 17089.34 88888.00 2017-08-17 10:28:23.000 229 33760.88 151.78 17089.34 88888.00 2017-08-17 10:28:24.000 229 33760.88 151.78 17089.40 88888.00 2017-08-17 10:28:25.000 229 33760.87 151.77 17089.38 37838.99 2017-08-17 10:28:26.000 229 33760.88 151.78 17089.39 88888.00 2017-08-17 10:28:27.000 229 33760.91 151.83 17089.41 88888.00 2017-08-17 10:28:28.000 229 33760.93 151.84 17089.41 88888.00 2017-08-17 10:28:29.000 229 33760.94 151.84 17089.37 88888.00 2017-08-17 10:28:30.000 229 33760.93 151.81 17089.31 37839.07 2017-08-17 10:28:31.000 229 33760.94 151.75 17089.35 88888.00 2017-08-17 10:28:32.000 229 33760.95 151.77 17089.38 88888.00 2017-08-17 10:28:33.000 229 33760.87 151.79 17089.38 88888.00 2017-08-17 10:28:34.000 229 33760.85 151.79 17089.39 88888.00 2017-08-17 10:28:35.000 229 33760.89 151.77 17089.38 37838.94 2017-08-17 10:28:36.000 229 33760.95 151.79 17089.37 88888.00 2017-08-17 10:28:37.000 229 33760.94 151.75 17089.36 88888.00 2017-08-17 10:28:38.000 229 33760.91 151.79 17089.34 88888.00 2017-08-17 10:28:39.000 229 33760.91 151.82 17089.37 88888.00 2017-08-17 10:28:40.000 229 33760.92 151.85 17089.40 37839.01 2017-08-17 10:28:41.000 229 33760.90 151.85 17089.39 88888.00 2017-08-17 10:28:42.000 229 33760.90 151.82 17089.41 88888.00 2017-08-17 10:28:43.000 229 33760.87 151.82 17089.38 88888.00 2017-08-17 10:28:44.000 229 33760.85 151.82 17089.34 88888.00 2017-08-17 10:28:45.000 229 33760.86 151.85 17089.36 37839.04 2017-08-17 10:28:46.000 229 33760.86 151.88 17089.40 88888.00 2017-08-17 10:28:47.000 229 33760.88 151.85 17089.40 88888.00 2017-08-17 10:28:48.000 229 33760.88 151.85 17089.37 88888.00 2017-08-17 10:28:49.000 229 33760.94 151.85 17089.38 88888.00 2017-08-17 10:28:50.000 229 33760.95 151.83 17089.37 37839.04 2017-08-17 10:28:51.000 229 33760.97 151.81 17089.36 88888.00 2017-08-17 10:28:52.000 229 33760.98 151.84 17089.31 88888.00 2017-08-17 10:28:53.000 229 33760.96 151.84 17089.26 88888.00 2017-08-17 10:28:54.000 229 33761.01 151.80 17089.34 88888.00 2017-08-17 10:28:55.000 229 33760.99 151.80 17089.35 37839.14 2017-08-17 10:28:56.000 229 33760.98 151.76 17089.30 88888.00 2017-08-17 10:28:57.000 229 33761.00 151.79 17089.30 88888.00 2017-08-17 10:28:58.000 229 33760.99 151.82 17089.31 88888.00 2017-08-17 10:28:59.000 229 33760.97 151.79 17089.32 88888.00 2017-08-17 10:29:00.000 229 33760.95 151.81 17089.35 37839.04 2017-08-17 10:29:01.000 229 33760.95 151.79 17089.36 88888.00 2017-08-17 10:29:02.000 229 33760.97 151.78 17089.37 88888.00 2017-08-17 10:29:03.000 229 33760.96 151.80 17089.36 88888.00 2017-08-17 10:29:04.000 229 33760.96 151.74 17089.34 88888.00 2017-08-17 10:29:05.000 229 33760.98 151.68 17089.32 37839.10 2017-08-17 10:29:06.000 229 33760.98 151.68 17089.38 88888.00 2017-08-17 10:29:07.000 229 33760.98 151.66 17089.41 88888.00 2017-08-17 10:29:08.000 229 33760.98 151.65 17089.39 88888.00 2017-08-17 10:29:09.000 229 33760.96 151.62 17089.40 88888.00 2017-08-17 10:29:10.000 229 33760.94 151.63 17089.41 37839.10 2017-08-17 10:29:11.000 229 33760.96 151.62 17089.40 88888.00 2017-08-17 10:29:12.000 229 33760.97 151.65 17089.39 88888.00 2017-08-17 10:29:13.000 229 33761.00 151.67 17089.42 88888.00 2017-08-17 10:29:14.000 229 33761.00 151.62 17089.44 88888.00 2017-08-17 10:29:15.000 229 33761.01 151.64 17089.42 37839.15 2017-08-17 10:29:16.000 229 33761.02 151.66 17089.42 88888.00 2017-08-17 10:29:17.000 229 33760.98 151.67 17089.40 88888.00 2017-08-17 10:29:18.000 229 33760.94 151.67 17089.39 88888.00 2017-08-17 10:29:19.000 229 33760.93 151.65 17089.36 88888.00 2017-08-17 10:29:20.000 229 33760.95 151.67 17089.40 37839.01 2017-08-17 10:29:21.000 229 33760.94 151.70 17089.38 88888.00 2017-08-17 10:29:22.000 229 33760.94 151.70 17089.37 88888.00 2017-08-17 10:29:23.000 229 33760.98 151.68 17089.39 88888.00 2017-08-17 10:29:24.000 229 33761.00 151.72 17089.42 88888.00 2017-08-17 10:29:25.000 229 33761.05 151.69 17089.42 37839.07 2017-08-17 10:29:26.000 229 33761.09 151.68 17089.41 88888.00 2017-08-17 10:29:27.000 229 33761.10 151.70 17089.41 88888.00 2017-08-17 10:29:28.000 229 33761.12 151.65 17089.42 88888.00 2017-08-17 10:29:29.000 229 33761.15 151.59 17089.45 88888.00 2017-08-17 10:29:30.000 229 33761.16 151.62 17089.44 37839.17 2017-08-17 10:29:31.000 229 33761.14 151.65 17089.44 88888.00 2017-08-17 10:29:32.000 229 33761.18 151.65 17089.44 88888.00 2017-08-17 10:29:33.000 229 33761.18 151.64 17089.44 88888.00 2017-08-17 10:29:34.000 229 33761.17 151.61 17089.41 88888.00 2017-08-17 10:29:35.000 229 33761.17 151.59 17089.40 37839.19 2017-08-17 10:29:36.000 229 33761.18 151.61 17089.42 88888.00 2017-08-17 10:29:37.000 229 33761.23 151.62 17089.45 88888.00 2017-08-17 10:29:38.000 229 33761.22 151.63 17089.44 88888.00 2017-08-17 10:29:39.000 229 33761.20 151.60 17089.44 88888.00 2017-08-17 10:29:40.000 229 33761.21 151.61 17089.43 37839.28 2017-08-17 10:29:41.000 229 33761.21 151.63 17089.40 88888.00 2017-08-17 10:29:42.000 229 33761.23 151.60 17089.40 88888.00 2017-08-17 10:29:43.000 229 33761.24 151.60 17089.36 88888.00 2017-08-17 10:29:44.000 229 33761.27 151.59 17089.39 88888.00 2017-08-17 10:29:45.000 229 33761.25 151.58 17089.38 37839.42 2017-08-17 10:29:46.000 229 33761.26 151.60 17089.33 88888.00 2017-08-17 10:29:47.000 229 33761.26 151.61 17089.34 88888.00 2017-08-17 10:29:48.000 229 33761.26 151.62 17089.39 88888.00 2017-08-17 10:29:49.000 229 33761.30 151.58 17089.40 88888.00 2017-08-17 10:29:50.000 229 33761.29 151.57 17089.40 37839.42 2017-08-17 10:29:51.000 229 33761.26 151.65 17089.38 88888.00 2017-08-17 10:29:52.000 229 33761.31 151.65 17089.36 88888.00 2017-08-17 10:29:53.000 229 33761.36 151.62 17089.34 88888.00 2017-08-17 10:29:54.000 229 33761.35 151.63 17089.37 88888.00 2017-08-17 10:29:55.000 229 33761.39 151.62 17089.39 37839.43 2017-08-17 10:29:56.000 229 33761.34 151.63 17089.38 88888.00 2017-08-17 10:29:57.000 229 33761.32 151.64 17089.36 88888.00 2017-08-17 10:29:58.000 229 33761.32 151.59 17089.35 88888.00 2017-08-17 10:29:59.000 229 33761.36 151.54 17089.36 88888.00 2017-08-17 10:30:00.000 229 33761.37 151.55 17089.42 37839.54 2017-08-17 10:30:01.000 229 33761.39 151.55 17089.45 88888.00 2017-08-17 10:30:02.000 229 33761.36 151.53 17089.48 88888.00 2017-08-17 10:30:03.000 229 33761.35 151.55 17089.45 88888.00 2017-08-17 10:30:04.000 229 33761.36 151.55 17089.44 88888.00 2017-08-17 10:30:05.000 229 33761.36 151.55 17089.42 37839.61 2017-08-17 10:30:06.000 229 33761.36 151.55 17089.36 88888.00 2017-08-17 10:30:07.000 229 33761.36 151.55 17089.43 88888.00 2017-08-17 10:30:08.000 229 33761.39 151.57 17089.44 88888.00 2017-08-17 10:30:09.000 229 33761.42 151.57 17089.38 88888.00 2017-08-17 10:30:10.000 229 33761.42 151.55 17089.40 37839.42 2017-08-17 10:30:11.000 229 33761.39 151.56 17089.46 88888.00 2017-08-17 10:30:12.000 229 33761.40 151.60 17089.42 88888.00 2017-08-17 10:30:13.000 229 33761.42 151.56 17089.41 88888.00 2017-08-17 10:30:14.000 229 33761.46 151.54 17089.43 88888.00 2017-08-17 10:30:15.000 229 33761.44 151.53 17089.47 37839.71 2017-08-17 10:30:16.000 229 33761.45 151.55 17089.50 88888.00 2017-08-17 10:30:17.000 229 33761.44 151.55 17089.48 88888.00 2017-08-17 10:30:18.000 229 33761.45 151.52 17089.44 88888.00 2017-08-17 10:30:19.000 229 33761.42 151.52 17089.42 88888.00 2017-08-17 10:30:20.000 229 33761.44 151.48 17089.42 37839.50 2017-08-17 10:30:21.000 229 33761.47 151.50 17089.46 88888.00 2017-08-17 10:30:22.000 229 33761.44 151.53 17089.43 88888.00 2017-08-17 10:30:23.000 229 33761.42 151.55 17089.46 88888.00 2017-08-17 10:30:24.000 229 33761.43 151.53 17089.49 88888.00 2017-08-17 10:30:25.000 229 33761.43 151.54 17089.50 37839.54 2017-08-17 10:30:26.000 229 33761.47 151.58 17089.47 88888.00 2017-08-17 10:30:27.000 229 33761.47 151.60 17089.46 88888.00 2017-08-17 10:30:28.000 229 33761.43 151.55 17089.45 88888.00 2017-08-17 10:30:29.000 229 33761.42 151.54 17089.43 88888.00 2017-08-17 10:30:30.000 229 33761.44 151.54 17089.41 37839.62 2017-08-17 10:30:31.000 229 33761.44 151.53 17089.47 88888.00 2017-08-17 10:30:32.000 229 33761.45 151.53 17089.47 88888.00 2017-08-17 10:30:33.000 229 33761.49 151.53 17089.41 88888.00 2017-08-17 10:30:34.000 229 33761.48 151.56 17089.41 88888.00 2017-08-17 10:30:35.000 229 33761.50 151.54 17089.40 37839.69 2017-08-17 10:30:36.000 229 33761.52 151.52 17089.34 88888.00 2017-08-17 10:30:37.000 229 33761.54 151.50 17089.34 88888.00 2017-08-17 10:30:38.000 229 33761.52 151.49 17089.34 88888.00 2017-08-17 10:30:39.000 229 33761.53 151.47 17089.31 88888.00 2017-08-17 10:30:40.000 229 33761.55 151.45 17089.30 37839.64 2017-08-17 10:30:41.000 229 33761.58 151.48 17089.29 88888.00 2017-08-17 10:30:42.000 229 33761.58 151.46 17089.30 88888.00 2017-08-17 10:30:43.000 229 33761.58 151.47 17089.31 88888.00 2017-08-17 10:30:44.000 229 33761.58 151.46 17089.30 88888.00 2017-08-17 10:30:45.000 229 33761.59 151.42 17089.36 37839.53 2017-08-17 10:30:46.000 229 33761.62 151.46 17089.37 88888.00 2017-08-17 10:30:47.000 229 33761.61 151.48 17089.37 88888.00 2017-08-17 10:30:48.000 229 33761.61 151.48 17089.35 88888.00 2017-08-17 10:30:49.000 229 33761.59 151.47 17089.34 88888.00 2017-08-17 10:30:50.000 229 33761.55 151.45 17089.38 37839.69 2017-08-17 10:30:51.000 229 33761.57 151.51 17089.38 88888.00 2017-08-17 10:30:52.000 229 33761.55 151.51 17089.40 88888.00 2017-08-17 10:30:53.000 229 33761.59 151.47 17089.41 88888.00 2017-08-17 10:30:54.000 229 33761.58 151.47 17089.41 88888.00 2017-08-17 10:30:55.000 229 33761.63 151.45 17089.42 37839.71 2017-08-17 10:30:56.000 229 33761.63 151.45 17089.41 88888.00 2017-08-17 10:30:57.000 229 33761.59 151.45 17089.43 88888.00 2017-08-17 10:30:58.000 229 33761.62 151.45 17089.43 88888.00 2017-08-17 10:30:59.000 229 33761.63 151.46 17089.43 88888.00 2017-08-17 10:31:00.000 229 33761.63 151.43 17089.43 37839.72 2017-08-17 10:31:01.000 229 33761.62 151.38 17089.39 88888.00 2017-08-17 10:31:02.000 229 33761.66 151.42 17089.43 88888.00 2017-08-17 10:31:03.000 229 33761.67 151.38 17089.42 88888.00 2017-08-17 10:31:04.000 229 33761.64 151.37 17089.41 88888.00 2017-08-17 10:31:05.000 229 33761.63 151.40 17089.40 37839.67 2017-08-17 10:31:06.000 229 33761.62 151.40 17089.37 88888.00 2017-08-17 10:31:07.000 229 33761.59 151.41 17089.35 88888.00 2017-08-17 10:31:08.000 229 33761.57 151.42 17089.38 88888.00 2017-08-17 10:31:09.000 229 33761.57 151.36 17089.35 88888.00 2017-08-17 10:31:10.000 229 33761.54 151.33 17089.32 37839.72 2017-08-17 10:31:11.000 229 33761.53 151.35 17089.34 88888.00 2017-08-17 10:31:12.000 229 33761.56 151.40 17089.38 88888.00 2017-08-17 10:31:13.000 229 33761.60 151.38 17089.39 88888.00 2017-08-17 10:31:14.000 229 33761.68 151.39 17089.38 88888.00 2017-08-17 10:31:15.000 229 33761.67 151.37 17089.39 37839.68 2017-08-17 10:31:16.000 229 33761.70 151.37 17089.41 88888.00 2017-08-17 10:31:17.000 229 33761.68 151.37 17089.43 88888.00 2017-08-17 10:31:18.000 229 33761.71 151.33 17089.44 88888.00 2017-08-17 10:31:19.000 229 33761.72 151.33 17089.40 88888.00 2017-08-17 10:31:20.000 229 33761.71 151.32 17089.39 37839.78 2017-08-17 10:31:21.000 229 33761.72 151.33 17089.41 88888.00 2017-08-17 10:31:22.000 229 33761.71 151.30 17089.41 88888.00 2017-08-17 10:31:23.000 229 33761.72 151.35 17089.39 88888.00 2017-08-17 10:31:24.000 229 33761.74 151.32 17089.42 88888.00 2017-08-17 10:31:25.000 229 33761.76 151.24 17089.44 37839.88 2017-08-17 10:31:26.000 229 33761.74 151.24 17089.47 88888.00 2017-08-17 10:31:27.000 229 33761.76 151.24 17089.45 88888.00 2017-08-17 10:31:28.000 229 33761.79 151.25 17089.42 88888.00 2017-08-17 10:31:29.000 229 33761.73 151.25 17089.41 88888.00 2017-08-17 10:31:30.000 229 33761.75 151.20 17089.46 37839.82 2017-08-17 10:31:31.000 229 33761.77 151.22 17089.44 88888.00 2017-08-17 10:31:32.000 229 33761.73 151.24 17089.41 88888.00 2017-08-17 10:31:33.000 229 33761.69 151.22 17089.38 88888.00 2017-08-17 10:31:34.000 229 33761.67 151.15 17089.36 88888.00 2017-08-17 10:31:35.000 229 33761.69 151.15 17089.40 37839.96 2017-08-17 10:31:36.000 229 33761.66 151.15 17089.44 88888.00 2017-08-17 10:31:37.000 229 33761.70 151.16 17089.45 88888.00 2017-08-17 10:31:38.000 229 33761.73 151.17 17089.44 88888.00 2017-08-17 10:31:39.000 229 33761.76 151.15 17089.39 88888.00 2017-08-17 10:31:40.000 229 33761.75 151.14 17089.39 37839.86 2017-08-17 10:31:41.000 229 33761.74 151.14 17089.42 88888.00 2017-08-17 10:31:42.000 229 33761.73 151.11 17089.42 88888.00 2017-08-17 10:31:43.000 229 33761.72 151.11 17089.43 88888.00 2017-08-17 10:31:44.000 229 33761.74 151.10 17089.47 88888.00 2017-08-17 10:31:45.000 229 33761.78 151.09 17089.45 37839.89 2017-08-17 10:31:46.000 229 33761.81 151.14 17089.41 88888.00 2017-08-17 10:31:47.000 229 33761.80 151.13 17089.37 88888.00 2017-08-17 10:31:48.000 229 33761.85 151.13 17089.39 88888.00 2017-08-17 10:31:49.000 229 33761.90 151.08 17089.37 88888.00 2017-08-17 10:31:50.000 229 33761.90 151.04 17089.35 37840.07 2017-08-17 10:31:51.000 229 33761.95 151.01 17089.38 88888.00 2017-08-17 10:31:52.000 229 33761.98 151.02 17089.34 88888.00 2017-08-17 10:31:53.000 229 33761.94 151.00 17089.38 88888.00 2017-08-17 10:31:54.000 229 33761.93 151.01 17089.38 88888.00 2017-08-17 10:31:55.000 229 33761.98 151.07 17089.41 37840.15 2017-08-17 10:31:56.000 229 33761.95 151.09 17089.41 88888.00 2017-08-17 10:31:57.000 229 33761.95 151.06 17089.41 88888.00 2017-08-17 10:31:58.000 229 33761.98 151.06 17089.39 88888.00 2017-08-17 10:31:59.000 229 33762.04 151.04 17089.42 88888.00 2017-08-17 10:32:00.000 229 33762.09 151.02 17089.43 37840.15 2017-08-17 10:32:01.000 229 33762.08 151.03 17089.41 88888.00 2017-08-17 10:32:02.000 229 33762.08 151.05 17089.39 88888.00 2017-08-17 10:32:03.000 229 33762.09 151.07 17089.42 88888.00 2017-08-17 10:32:04.000 229 33762.11 151.07 17089.43 88888.00 2017-08-17 10:32:05.000 229 33762.16 151.08 17089.40 37840.18 2017-08-17 10:32:06.000 229 33762.13 151.08 17089.41 88888.00 2017-08-17 10:32:07.000 229 33762.15 151.06 17089.43 88888.00 2017-08-17 10:32:08.000 229 33762.15 151.02 17089.41 88888.00 2017-08-17 10:32:09.000 229 33762.18 151.04 17089.40 88888.00 2017-08-17 10:32:10.000 229 33762.19 151.05 17089.37 37840.35 2017-08-17 10:32:11.000 229 33762.19 151.03 17089.35 88888.00 2017-08-17 10:32:12.000 229 33762.18 151.06 17089.35 88888.00 2017-08-17 10:32:13.000 229 33762.23 151.09 17089.38 88888.00 2017-08-17 10:32:14.000 229 33762.24 151.07 17089.38 88888.00 2017-08-17 10:32:15.000 229 33762.25 151.07 17089.38 37840.38 2017-08-17 10:32:16.000 229 33762.26 151.08 17089.38 88888.00 2017-08-17 10:32:17.000 229 33762.24 151.04 17089.39 88888.00 2017-08-17 10:32:18.000 229 33762.23 151.00 17089.38 88888.00 2017-08-17 10:32:19.000 229 33762.27 150.95 17089.37 88888.00 2017-08-17 10:32:20.000 229 33762.25 150.97 17089.40 37840.35 2017-08-17 10:32:21.000 229 33762.25 150.99 17089.39 88888.00 2017-08-17 10:32:22.000 229 33762.26 150.98 17089.41 88888.00 2017-08-17 10:32:23.000 229 33762.32 150.95 17089.42 88888.00 2017-08-17 10:32:24.000 229 33762.35 150.93 17089.42 88888.00 2017-08-17 10:32:25.000 229 33762.32 150.94 17089.43 37840.35 2017-08-17 10:32:26.000 229 33762.36 150.94 17089.43 88888.00 2017-08-17 10:32:27.000 229 33762.36 150.93 17089.42 88888.00 2017-08-17 10:32:28.000 229 33762.37 150.94 17089.46 88888.00 2017-08-17 10:32:29.000 229 33762.38 150.90 17089.40 88888.00 2017-08-17 10:32:30.000 229 33762.40 150.90 17089.40 37840.35 2017-08-17 10:32:31.000 229 33762.42 150.93 17089.40 88888.00 2017-08-17 10:32:32.000 229 33762.41 150.92 17089.36 88888.00 2017-08-17 10:32:33.000 229 33762.38 150.93 17089.40 88888.00 2017-08-17 10:32:34.000 229 33762.41 150.97 17089.43 88888.00 2017-08-17 10:32:35.000 229 33762.46 150.91 17089.42 37840.51 2017-08-17 10:32:36.000 229 33762.42 150.89 17089.45 88888.00 2017-08-17 10:32:37.000 229 33762.37 150.90 17089.40 88888.00 2017-08-17 10:32:38.000 229 33762.41 150.89 17089.40 88888.00 2017-08-17 10:32:39.000 229 33762.42 150.92 17089.42 88888.00 2017-08-17 10:32:40.000 229 33762.42 150.93 17089.41 37840.36 2017-08-17 10:32:41.000 229 33762.43 150.89 17089.41 88888.00 2017-08-17 10:32:42.000 229 33762.44 150.86 17089.36 88888.00 2017-08-17 10:32:43.000 229 33762.43 150.87 17089.37 88888.00 2017-08-17 10:32:44.000 229 33762.45 150.87 17089.39 88888.00 2017-08-17 10:32:45.000 229 33762.44 150.85 17089.40 37840.47 2017-08-17 10:32:46.000 229 33762.45 150.88 17089.44 88888.00 2017-08-17 10:32:47.000 229 33762.45 150.91 17089.43 88888.00 2017-08-17 10:32:48.000 229 33762.44 150.92 17089.38 88888.00 2017-08-17 10:32:49.000 229 33762.46 150.86 17089.36 88888.00 2017-08-17 10:32:50.000 229 33762.45 150.87 17089.39 37840.56 2017-08-17 10:32:51.000 229 33762.43 150.85 17089.40 88888.00 2017-08-17 10:32:52.000 229 33762.50 150.88 17089.39 88888.00 2017-08-17 10:32:53.000 229 33762.55 150.87 17089.39 88888.00 2017-08-17 10:32:54.000 229 33762.55 150.88 17089.41 88888.00 2017-08-17 10:32:55.000 229 33762.56 150.87 17089.43 37840.64 2017-08-17 10:32:56.000 229 33762.54 150.86 17089.44 88888.00 2017-08-17 10:32:57.000 229 33762.56 150.87 17089.43 88888.00 2017-08-17 10:32:58.000 229 33762.56 150.90 17089.46 88888.00 2017-08-17 10:32:59.000 229 33762.52 150.93 17089.46 88888.00 2017-08-17 10:33:00.000 229 33762.49 150.93 17089.47 37840.53 2017-08-17 10:33:01.000 229 33762.43 150.93 17089.47 88888.00 2017-08-17 10:33:02.000 229 33762.41 150.91 17089.41 88888.00 2017-08-17 10:33:03.000 229 33762.37 150.90 17089.40 88888.00 2017-08-17 10:33:04.000 229 33762.39 150.91 17089.42 88888.00 2017-08-17 10:33:05.000 229 33762.41 150.96 17089.43 37840.49 2017-08-17 10:33:06.000 229 33762.38 151.00 17089.44 88888.00 2017-08-17 10:33:07.000 229 33762.36 151.00 17089.41 88888.00 2017-08-17 10:33:08.000 229 33762.36 151.01 17089.39 88888.00 2017-08-17 10:33:09.000 229 33762.35 151.01 17089.41 88888.00 2017-08-17 10:33:10.000 229 33762.39 151.02 17089.41 37840.44 2017-08-17 10:33:11.000 229 33762.37 150.99 17089.45 88888.00 2017-08-17 10:33:12.000 229 33762.36 151.00 17089.49 88888.00 2017-08-17 10:33:13.000 229 33762.40 151.02 17089.45 88888.00 2017-08-17 10:33:14.000 229 33762.46 151.03 17089.42 88888.00 2017-08-17 10:33:15.000 229 33762.49 151.04 17089.44 37840.56 2017-08-17 10:33:16.000 229 33762.46 151.07 17089.46 88888.00 2017-08-17 10:33:17.000 229 33762.43 151.06 17089.41 88888.00 2017-08-17 10:33:18.000 229 33762.37 151.05 17089.45 88888.00 2017-08-17 10:33:19.000 229 33762.32 151.06 17089.45 88888.00 2017-08-17 10:33:20.000 229 33762.35 151.05 17089.47 37840.44 2017-08-17 10:33:21.000 229 33762.37 151.02 17089.46 88888.00 2017-08-17 10:33:22.000 229 33762.37 151.05 17089.47 88888.00 2017-08-17 10:33:23.000 229 33762.34 151.07 17089.47 88888.00 2017-08-17 10:33:24.000 229 33762.30 151.08 17089.45 88888.00 2017-08-17 10:33:25.000 229 33762.34 151.08 17089.39 37840.49 2017-08-17 10:33:26.000 229 33762.34 151.11 17089.39 88888.00 2017-08-17 10:33:27.000 229 33762.33 151.10 17089.36 88888.00 2017-08-17 10:33:28.000 229 33762.39 151.14 17089.38 88888.00 2017-08-17 10:33:29.000 229 33762.43 151.15 17089.39 88888.00 2017-08-17 10:33:30.000 229 33762.48 151.12 17089.41 37840.40 2017-08-17 10:33:31.000 229 33762.48 151.08 17089.40 88888.00 2017-08-17 10:33:32.000 229 33762.49 151.08 17089.40 88888.00 2017-08-17 10:33:33.000 229 33762.48 151.09 17089.42 88888.00 2017-08-17 10:33:34.000 229 33762.47 151.13 17089.40 88888.00 2017-08-17 10:33:35.000 229 33762.47 151.12 17089.38 37840.51 2017-08-17 10:33:36.000 229 33762.46 151.10 17089.42 88888.00 2017-08-17 10:33:37.000 229 33762.46 151.07 17089.43 88888.00 2017-08-17 10:33:38.000 229 33762.46 151.07 17089.42 88888.00 2017-08-17 10:33:39.000 229 33762.49 151.05 17089.40 88888.00 2017-08-17 10:33:40.000 229 33762.49 151.06 17089.39 37840.58 2017-08-17 10:33:41.000 229 33762.48 151.08 17089.39 88888.00 2017-08-17 10:33:42.000 229 33762.43 151.10 17089.35 88888.00 2017-08-17 10:33:43.000 229 33762.44 151.11 17089.35 88888.00 2017-08-17 10:33:44.000 229 33762.47 151.10 17089.38 88888.00 2017-08-17 10:33:45.000 229 33762.54 151.13 17089.39 37840.57 2017-08-17 10:33:46.000 229 33762.53 151.11 17089.39 88888.00 2017-08-17 10:33:47.000 229 33762.51 151.11 17089.38 88888.00 2017-08-17 10:33:48.000 229 33762.49 151.13 17089.37 88888.00 2017-08-17 10:33:49.000 229 33762.51 151.11 17089.36 88888.00 2017-08-17 10:33:50.000 229 33762.52 151.09 17089.39 37840.57 2017-08-17 10:33:51.000 229 33762.51 151.08 17089.43 88888.00 2017-08-17 10:33:52.000 229 33762.49 151.09 17089.41 88888.00 2017-08-17 10:33:53.000 229 33762.51 151.07 17089.41 88888.00 2017-08-17 10:33:54.000 229 33762.51 151.05 17089.43 88888.00 2017-08-17 10:33:55.000 229 33762.49 151.03 17089.40 37840.64 2017-08-17 10:33:56.000 229 33762.47 151.03 17089.40 88888.00 2017-08-17 10:33:57.000 229 33762.43 151.05 17089.40 88888.00 2017-08-17 10:33:58.000 229 33762.41 151.07 17089.36 88888.00 2017-08-17 10:33:59.000 229 33762.42 151.03 17089.35 88888.00 2017-08-17 10:34:00.000 229 33762.41 151.11 17089.35 37840.47 2017-08-17 10:34:01.000 229 33762.38 151.17 17089.38 88888.00 2017-08-17 10:34:02.000 229 33762.37 151.19 17089.40 88888.00 2017-08-17 10:34:03.000 229 33762.34 151.21 17089.45 88888.00 2017-08-17 10:34:04.000 229 33762.36 151.19 17089.47 88888.00 2017-08-17 10:34:05.000 229 33762.39 151.20 17089.47 37840.46 2017-08-17 10:34:06.000 229 33762.39 151.21 17089.48 88888.00 2017-08-17 10:34:07.000 229 33762.39 151.22 17089.43 88888.00 2017-08-17 10:34:08.000 229 33762.37 151.24 17089.44 88888.00 2017-08-17 10:34:09.000 229 33762.35 151.24 17089.44 88888.00 2017-08-17 10:34:10.000 229 33762.33 151.25 17089.45 37840.47 2017-08-17 10:34:11.000 229 33762.34 151.22 17089.45 88888.00 2017-08-17 10:34:12.000 229 33762.35 151.18 17089.45 88888.00 2017-08-17 10:34:13.000 229 33762.37 151.18 17089.48 88888.00 2017-08-17 10:34:14.000 229 33762.36 151.26 17089.48 88888.00 2017-08-17 10:34:15.000 229 33762.36 151.24 17089.52 37840.39 2017-08-17 10:34:16.000 229 33762.34 151.25 17089.49 88888.00 2017-08-17 10:34:17.000 229 33762.36 151.25 17089.48 88888.00 2017-08-17 10:34:18.000 229 33762.37 151.30 17089.46 88888.00 2017-08-17 10:34:19.000 229 33762.34 151.31 17089.44 88888.00 2017-08-17 10:34:20.000 229 33762.34 151.34 17089.47 37840.51 2017-08-17 10:34:21.000 229 33762.36 151.31 17089.49 88888.00 2017-08-17 10:34:22.000 229 33762.35 151.33 17089.49 88888.00 2017-08-17 10:34:23.000 229 33762.36 151.35 17089.48 88888.00 2017-08-17 10:34:24.000 229 33762.37 151.33 17089.45 88888.00 2017-08-17 10:34:25.000 229 33762.36 151.31 17089.45 37840.31 2017-08-17 10:34:26.000 229 33762.32 151.32 17089.50 88888.00 2017-08-17 10:34:27.000 229 33762.35 151.31 17089.49 88888.00 2017-08-17 10:34:28.000 229 33762.33 151.32 17089.44 88888.00 2017-08-17 10:34:29.000 229 33762.34 151.36 17089.46 88888.00 2017-08-17 10:34:30.000 229 33762.36 151.35 17089.43 37840.42 2017-08-17 10:34:31.000 229 33762.33 151.35 17089.38 88888.00 2017-08-17 10:34:32.000 229 33762.32 151.38 17089.39 88888.00 2017-08-17 10:34:33.000 229 33762.32 151.43 17089.38 88888.00 2017-08-17 10:34:34.000 229 33762.30 151.42 17089.42 88888.00 2017-08-17 10:34:35.000 229 33762.26 151.39 17089.40 37840.43 2017-08-17 10:34:36.000 229 33762.26 151.41 17089.38 88888.00 2017-08-17 10:34:37.000 229 33762.24 151.45 17089.37 88888.00 2017-08-17 10:34:38.000 229 33762.25 151.47 17089.35 88888.00 2017-08-17 10:34:39.000 229 33762.25 151.48 17089.44 88888.00 2017-08-17 10:34:40.000 229 33762.28 151.46 17089.41 37840.19 2017-08-17 10:34:41.000 229 33762.26 151.48 17089.40 88888.00 2017-08-17 10:34:42.000 229 33762.26 151.56 17089.43 88888.00 2017-08-17 10:34:43.000 229 33762.27 151.58 17089.41 88888.00 2017-08-17 10:34:44.000 229 33762.25 151.59 17089.44 88888.00 2017-08-17 10:34:45.000 229 33762.25 151.61 17089.46 37840.31 2017-08-17 10:34:46.000 229 33762.25 151.62 17089.44 88888.00 2017-08-17 10:34:47.000 229 33762.21 151.61 17089.45 88888.00 2017-08-17 10:34:48.000 229 33762.22 151.62 17089.47 88888.00 2017-08-17 10:34:49.000 229 33762.18 151.58 17089.40 88888.00 2017-08-17 10:34:50.000 229 33762.17 151.57 17089.41 37840.24 2017-08-17 10:34:51.000 229 33762.18 151.60 17089.37 88888.00 2017-08-17 10:34:52.000 229 33762.20 151.63 17089.36 88888.00 2017-08-17 10:34:53.000 229 33762.24 151.65 17089.39 88888.00 2017-08-17 10:34:54.000 229 33762.29 151.61 17089.41 88888.00 2017-08-17 10:34:55.000 229 33762.26 151.61 17089.43 37840.35 2017-08-17 10:34:56.000 229 33762.27 151.65 17089.43 88888.00 2017-08-17 10:34:57.000 229 33762.29 151.68 17089.44 88888.00 2017-08-17 10:34:58.000 229 33762.30 151.65 17089.41 88888.00 2017-08-17 10:34:59.000 229 33762.31 151.63 17089.42 88888.00 2017-08-17 10:35:00.000 229 33762.32 151.59 17089.38 37840.44 2017-08-17 10:35:01.000 229 33762.32 151.58 17089.35 88888.00 2017-08-17 10:35:02.000 229 33762.30 151.61 17089.33 88888.00 2017-08-17 10:35:03.000 229 33762.28 151.63 17089.37 88888.00 2017-08-17 10:35:04.000 229 33762.30 151.67 17089.38 88888.00 2017-08-17 10:35:05.000 229 33762.27 151.65 17089.38 37840.36 2017-08-17 10:35:06.000 229 33762.27 151.66 17089.41 88888.00 2017-08-17 10:35:07.000 229 33762.28 151.68 17089.39 88888.00 2017-08-17 10:35:08.000 229 33762.28 151.66 17089.32 88888.00 2017-08-17 10:35:09.000 229 33762.31 151.67 17089.36 88888.00 2017-08-17 10:35:10.000 229 33762.34 151.67 17089.39 37840.31 2017-08-17 10:35:11.000 229 33762.30 151.65 17089.36 88888.00 2017-08-17 10:35:12.000 229 33762.29 151.65 17089.33 88888.00 2017-08-17 10:35:13.000 229 33762.27 151.71 17089.31 88888.00 2017-08-17 10:35:14.000 229 33762.28 151.75 17089.35 88888.00 2017-08-17 10:35:15.000 229 33762.32 151.76 17089.33 37840.46 2017-08-17 10:35:16.000 229 33762.30 151.73 17089.31 88888.00 2017-08-17 10:35:17.000 229 33762.28 151.73 17089.35 88888.00 2017-08-17 10:35:18.000 229 33762.28 151.72 17089.35 88888.00 2017-08-17 10:35:19.000 229 33762.33 151.70 17089.36 88888.00 2017-08-17 10:35:20.000 229 33762.31 151.73 17089.38 37840.49 2017-08-17 10:35:21.000 229 33762.33 151.73 17089.37 88888.00 2017-08-17 10:35:22.000 229 33762.34 151.72 17089.37 88888.00 2017-08-17 10:35:23.000 229 33762.34 151.70 17089.35 88888.00 2017-08-17 10:35:24.000 229 33762.36 151.72 17089.37 88888.00 2017-08-17 10:35:25.000 229 33762.34 151.70 17089.36 37840.42 2017-08-17 10:35:26.000 229 33762.34 151.70 17089.37 88888.00 2017-08-17 10:35:27.000 229 33762.35 151.74 17089.36 88888.00 2017-08-17 10:35:28.000 229 33762.33 151.79 17089.32 88888.00 2017-08-17 10:35:29.000 229 33762.32 151.77 17089.34 88888.00 2017-08-17 10:35:30.000 229 33762.40 151.78 17089.38 37840.36 2017-08-17 10:35:31.000 229 33762.40 151.83 17089.36 88888.00 2017-08-17 10:35:32.000 229 33762.41 151.85 17089.37 88888.00 2017-08-17 10:35:33.000 229 33762.40 151.83 17089.35 88888.00 2017-08-17 10:35:34.000 229 33762.38 151.82 17089.38 88888.00 2017-08-17 10:35:35.000 229 33762.40 151.84 17089.40 37840.44 2017-08-17 10:35:36.000 229 33762.40 151.85 17089.39 88888.00 2017-08-17 10:35:37.000 229 33762.35 151.82 17089.35 88888.00 2017-08-17 10:35:38.000 229 33762.38 151.81 17089.38 88888.00 2017-08-17 10:35:39.000 229 33762.38 151.83 17089.42 88888.00 2017-08-17 10:35:40.000 229 33762.37 151.87 17089.44 37840.54 2017-08-17 10:35:41.000 229 33762.41 151.89 17089.43 88888.00 2017-08-17 10:35:42.000 229 33762.42 151.86 17089.38 88888.00 2017-08-17 10:35:43.000 229 33762.39 151.85 17089.39 88888.00 2017-08-17 10:35:44.000 229 33762.39 151.85 17089.37 88888.00 2017-08-17 10:35:45.000 229 33762.38 151.86 17089.36 37840.44 2017-08-17 10:35:46.000 229 33762.41 151.87 17089.39 88888.00 2017-08-17 10:35:47.000 229 33762.41 151.85 17089.42 88888.00 2017-08-17 10:35:48.000 229 33762.38 151.87 17089.42 88888.00 2017-08-17 10:35:49.000 229 33762.42 151.87 17089.43 88888.00 2017-08-17 10:35:50.000 229 33762.45 151.86 17089.39 37840.36 2017-08-17 10:35:51.000 229 33762.43 151.91 17089.42 88888.00 2017-08-17 10:35:52.000 229 33762.45 151.91 17089.44 88888.00 2017-08-17 10:35:53.000 229 33762.43 151.97 17089.41 88888.00 2017-08-17 10:35:54.000 229 33762.45 151.99 17089.42 88888.00 2017-08-17 10:35:55.000 229 33762.46 151.98 17089.43 37840.54 2017-08-17 10:35:56.000 229 33762.47 151.97 17089.44 88888.00 2017-08-17 10:35:57.000 229 33762.47 151.94 17089.41 88888.00 2017-08-17 10:35:58.000 229 33762.44 151.91 17089.40 88888.00 2017-08-17 10:35:59.000 229 33762.43 151.94 17089.34 88888.00 2017-08-17 10:36:00.000 229 33762.45 151.98 17089.33 37840.44 2017-08-17 10:36:01.000 229 33762.43 151.99 17089.31 88888.00 2017-08-17 10:36:02.000 229 33762.44 151.96 17089.31 88888.00 2017-08-17 10:36:03.000 229 33762.43 151.92 17089.34 88888.00 2017-08-17 10:36:04.000 229 33762.46 151.92 17089.31 88888.00 2017-08-17 10:36:05.000 229 33762.45 151.95 17089.33 37840.49 2017-08-17 10:36:06.000 229 33762.43 152.01 17089.34 88888.00 2017-08-17 10:36:07.000 229 33762.42 152.00 17089.38 88888.00 2017-08-17 10:36:08.000 229 33762.42 151.97 17089.39 88888.00 2017-08-17 10:36:09.000 229 33762.41 151.99 17089.36 88888.00 2017-08-17 10:36:10.000 229 33762.45 152.00 17089.42 37840.47 2017-08-17 10:36:11.000 229 33762.46 152.00 17089.43 88888.00 2017-08-17 10:36:12.000 229 33762.45 151.97 17089.42 88888.00 2017-08-17 10:36:13.000 229 33762.48 151.96 17089.37 88888.00 2017-08-17 10:36:14.000 229 33762.46 151.96 17089.35 88888.00 2017-08-17 10:36:15.000 229 33762.45 151.95 17089.38 37840.53 2017-08-17 10:36:16.000 229 33762.48 151.94 17089.38 88888.00 2017-08-17 10:36:17.000 229 33762.47 151.99 17089.38 88888.00 2017-08-17 10:36:18.000 229 33762.46 151.97 17089.43 88888.00 2017-08-17 10:36:19.000 229 33762.44 151.94 17089.41 88888.00 2017-08-17 10:36:20.000 229 33762.45 151.95 17089.41 37840.57 2017-08-17 10:36:21.000 229 33762.47 151.97 17089.38 88888.00 2017-08-17 10:36:22.000 229 33762.44 151.95 17089.37 88888.00 2017-08-17 10:36:23.000 229 33762.43 151.98 17089.40 88888.00 2017-08-17 10:36:24.000 229 33762.42 151.97 17089.44 88888.00 2017-08-17 10:36:25.000 229 33762.38 152.03 17089.43 37840.47 2017-08-17 10:36:26.000 229 33762.41 152.08 17089.44 88888.00 2017-08-17 10:36:27.000 229 33762.37 152.11 17089.44 88888.00 2017-08-17 10:36:28.000 229 33762.35 152.13 17089.43 88888.00 2017-08-17 10:36:29.000 229 33762.33 152.15 17089.42 88888.00 2017-08-17 10:36:30.000 229 33762.36 152.16 17089.48 37840.57 2017-08-17 10:36:31.000 229 33762.38 152.17 17089.47 88888.00 2017-08-17 10:36:32.000 229 33762.39 152.17 17089.43 88888.00 2017-08-17 10:36:33.000 229 33762.39 152.17 17089.45 88888.00 2017-08-17 10:36:34.000 229 33762.36 152.21 17089.47 88888.00 2017-08-17 10:36:35.000 229 33762.37 152.18 17089.45 37840.42 2017-08-17 10:36:36.000 229 33762.36 152.16 17089.46 88888.00 2017-08-17 10:36:37.000 229 33762.34 152.18 17089.44 88888.00 2017-08-17 10:36:38.000 229 33762.34 152.19 17089.43 88888.00 2017-08-17 10:36:39.000 229 33762.35 152.23 17089.41 88888.00 2017-08-17 10:36:40.000 229 33762.38 152.25 17089.43 37840.53 2017-08-17 10:36:41.000 229 33762.35 152.24 17089.47 88888.00 2017-08-17 10:36:42.000 229 33762.33 152.26 17089.44 88888.00 2017-08-17 10:36:43.000 229 33762.34 152.24 17089.44 88888.00 2017-08-17 10:36:44.000 229 33762.38 152.26 17089.44 88888.00 2017-08-17 10:36:45.000 229 33762.34 152.28 17089.42 37840.46 2017-08-17 10:36:46.000 229 33762.38 152.28 17089.42 88888.00 2017-08-17 10:36:47.000 229 33762.41 152.26 17089.43 88888.00 2017-08-17 10:36:48.000 229 33762.39 152.29 17089.42 88888.00 2017-08-17 10:36:49.000 229 33762.39 152.28 17089.43 88888.00 2017-08-17 10:36:50.000 229 33762.43 152.28 17089.46 37840.57 2017-08-17 10:36:51.000 229 33762.44 152.28 17089.47 88888.00 2017-08-17 10:36:52.000 229 33762.45 152.32 17089.47 88888.00 2017-08-17 10:36:53.000 229 33762.46 152.31 17089.49 88888.00 2017-08-17 10:36:54.000 229 33762.42 152.31 17089.51 88888.00 2017-08-17 10:36:55.000 229 33762.42 152.35 17089.53 37840.57 2017-08-17 10:36:56.000 229 33762.42 152.37 17089.51 88888.00 2017-08-17 10:36:57.000 229 33762.47 152.35 17089.52 88888.00 2017-08-17 10:36:58.000 229 33762.50 152.35 17089.50 88888.00 2017-08-17 10:36:59.000 229 33762.51 152.36 17089.49 88888.00 2017-08-17 10:37:00.000 229 33762.53 152.34 17089.47 37840.64 2017-08-17 10:37:01.000 229 33762.57 152.36 17089.50 88888.00 2017-08-17 10:37:02.000 229 33762.58 152.39 17089.50 88888.00 2017-08-17 10:37:03.000 229 33762.54 152.41 17089.46 88888.00 2017-08-17 10:37:04.000 229 33762.55 152.44 17089.42 88888.00 2017-08-17 10:37:05.000 229 33762.56 152.42 17089.46 37840.60 2017-08-17 10:37:06.000 229 33762.57 152.45 17089.42 88888.00 2017-08-17 10:37:07.000 229 33762.57 152.43 17089.44 88888.00 2017-08-17 10:37:08.000 229 33762.60 152.42 17089.45 88888.00 2017-08-17 10:37:09.000 229 33762.63 152.44 17089.46 88888.00 2017-08-17 10:37:10.000 229 33762.62 152.43 17089.43 37840.69 2017-08-17 10:37:11.000 229 33762.64 152.45 17089.45 88888.00 2017-08-17 10:37:12.000 229 33762.65 152.43 17089.47 88888.00 2017-08-17 10:37:13.000 229 33762.67 152.45 17089.43 88888.00 2017-08-17 10:37:14.000 229 33762.70 152.46 17089.42 88888.00 2017-08-17 10:37:15.000 229 33762.72 152.53 17089.43 37840.67 2017-08-17 10:37:16.000 229 33762.72 152.55 17089.42 88888.00 2017-08-17 10:37:17.000 229 33762.75 152.57 17089.41 88888.00 2017-08-17 10:37:18.000 229 33762.78 152.54 17089.41 88888.00 2017-08-17 10:37:19.000 229 33762.77 152.54 17089.42 88888.00 2017-08-17 10:37:20.000 229 33762.77 152.53 17089.44 37840.85 2017-08-17 10:37:21.000 229 33762.81 152.54 17089.41 88888.00 2017-08-17 10:37:22.000 229 33762.79 152.53 17089.37 88888.00 2017-08-17 10:37:23.000 229 33762.76 152.52 17089.35 88888.00 2017-08-17 10:37:24.000 229 33762.78 152.55 17089.35 88888.00 2017-08-17 10:37:25.000 229 33762.79 152.58 17089.36 37840.82 2017-08-17 10:37:26.000 229 33762.79 152.62 17089.37 88888.00 2017-08-17 10:37:27.000 229 33762.81 152.60 17089.40 88888.00 2017-08-17 10:37:28.000 229 33762.91 152.60 17089.40 88888.00 2017-08-17 10:37:29.000 229 33762.91 152.61 17089.40 88888.00 2017-08-17 10:37:30.000 229 33762.91 152.65 17089.38 37840.82 2017-08-17 10:37:31.000 229 33762.92 152.65 17089.38 88888.00 2017-08-17 10:37:32.000 229 33762.95 152.65 17089.38 88888.00 2017-08-17 10:37:33.000 229 33763.00 152.71 17089.40 88888.00 2017-08-17 10:37:34.000 229 33763.00 152.73 17089.40 88888.00 2017-08-17 10:37:35.000 229 33762.97 152.73 17089.38 37840.97 2017-08-17 10:37:36.000 229 33762.93 152.71 17089.35 88888.00 2017-08-17 10:37:37.000 229 33762.91 152.71 17089.34 88888.00 2017-08-17 10:37:38.000 229 33762.94 152.72 17089.35 88888.00 2017-08-17 10:37:39.000 229 33762.94 152.73 17089.37 88888.00 2017-08-17 10:37:40.000 229 33762.95 152.77 17089.40 37840.93 2017-08-17 10:37:41.000 229 33762.96 152.76 17089.37 88888.00 2017-08-17 10:37:42.000 229 33762.96 152.80 17089.35 88888.00 2017-08-17 10:37:43.000 229 33762.94 152.76 17089.36 88888.00 2017-08-17 10:37:44.000 229 33762.95 152.74 17089.38 88888.00 2017-08-17 10:37:45.000 229 33762.99 152.72 17089.36 37840.94 2017-08-17 10:37:46.000 229 33762.97 152.69 17089.33 88888.00 2017-08-17 10:37:47.000 229 33763.00 152.68 17089.33 88888.00 2017-08-17 10:37:48.000 229 33763.01 152.68 17089.32 88888.00 2017-08-17 10:37:49.000 229 33762.99 152.66 17089.31 88888.00 2017-08-17 10:37:50.000 229 33763.00 152.66 17089.34 37841.03 2017-08-17 10:37:51.000 229 33762.99 152.69 17089.38 88888.00 2017-08-17 10:37:52.000 229 33762.97 152.75 17089.35 88888.00 2017-08-17 10:37:53.000 229 33762.99 152.75 17089.31 88888.00 2017-08-17 10:37:54.000 229 33762.99 152.74 17089.31 88888.00 2017-08-17 10:37:55.000 229 33763.01 152.80 17089.31 37840.96 2017-08-17 10:37:56.000 229 33763.00 152.82 17089.28 88888.00 2017-08-17 10:37:57.000 229 33763.02 152.82 17089.29 88888.00 2017-08-17 10:37:58.000 229 33763.01 152.80 17089.31 88888.00 2017-08-17 10:37:59.000 229 33762.99 152.81 17089.37 88888.00 2017-08-17 10:38:00.000 229 33763.00 152.79 17089.37 37841.03 2017-08-17 10:38:01.000 229 33763.00 152.78 17089.36 88888.00 2017-08-17 10:38:02.000 229 33763.02 152.81 17089.37 88888.00 2017-08-17 10:38:03.000 229 33763.03 152.80 17089.36 88888.00 2017-08-17 10:38:04.000 229 33763.05 152.80 17089.37 88888.00 2017-08-17 10:38:05.000 229 33763.12 152.80 17089.35 37841.10 2017-08-17 10:38:06.000 229 33763.14 152.81 17089.37 88888.00 2017-08-17 10:38:07.000 229 33763.12 152.82 17089.34 88888.00 2017-08-17 10:38:08.000 229 33763.13 152.86 17089.35 88888.00 2017-08-17 10:38:09.000 229 33763.11 152.83 17089.38 88888.00 2017-08-17 10:38:10.000 229 33763.08 152.85 17089.37 37841.04 2017-08-17 10:38:11.000 229 33763.11 152.88 17089.36 88888.00 2017-08-17 10:38:12.000 229 33763.09 152.89 17089.34 88888.00 2017-08-17 10:38:13.000 229 33763.08 152.91 17089.34 88888.00 2017-08-17 10:38:14.000 229 33763.07 152.92 17089.33 88888.00 2017-08-17 10:38:15.000 229 33763.07 152.96 17089.33 37841.08 2017-08-17 10:38:16.000 229 33763.08 152.95 17089.33 88888.00 2017-08-17 10:38:17.000 229 33763.14 152.98 17089.29 88888.00 2017-08-17 10:38:18.000 229 33763.13 153.00 17089.28 88888.00 2017-08-17 10:38:19.000 229 33763.11 152.96 17089.29 88888.00 2017-08-17 10:38:20.000 229 33763.11 152.93 17089.29 37841.14 2017-08-17 10:38:21.000 229 33763.10 152.92 17089.31 88888.00 2017-08-17 10:38:22.000 229 33763.10 152.98 17089.31 88888.00 2017-08-17 10:38:23.000 229 33763.08 152.96 17089.31 88888.00 2017-08-17 10:38:24.000 229 33763.07 152.98 17089.33 88888.00 2017-08-17 10:38:25.000 229 33763.07 152.96 17089.30 37841.17 2017-08-17 10:38:26.000 229 33763.07 152.96 17089.30 88888.00 2017-08-17 10:38:27.000 229 33763.08 152.97 17089.34 88888.00 2017-08-17 10:38:28.000 229 33763.07 153.01 17089.35 88888.00 2017-08-17 10:38:29.000 229 33763.10 153.03 17089.33 88888.00 2017-08-17 10:38:30.000 229 33763.03 153.07 17089.33 37841.14 2017-08-17 10:38:31.000 229 33763.07 153.12 17089.33 88888.00 2017-08-17 10:38:32.000 229 33763.07 153.13 17089.31 88888.00 2017-08-17 10:38:33.000 229 33763.10 153.11 17089.32 88888.00 2017-08-17 10:38:34.000 229 33763.11 153.07 17089.30 88888.00 2017-08-17 10:38:35.000 229 33763.10 153.07 17089.30 37841.03 2017-08-17 10:38:36.000 229 33763.12 153.10 17089.29 88888.00 2017-08-17 10:38:37.000 229 33763.11 153.14 17089.30 88888.00 2017-08-17 10:38:38.000 229 33763.13 153.13 17089.34 88888.00 2017-08-17 10:38:39.000 229 33763.11 153.14 17089.35 88888.00 2017-08-17 10:38:40.000 229 33763.06 153.19 17089.33 37841.07 2017-08-17 10:38:41.000 229 33763.06 153.20 17089.37 88888.00 2017-08-17 10:38:42.000 229 33763.07 153.18 17089.37 88888.00 2017-08-17 10:38:43.000 229 33763.09 153.17 17089.34 88888.00 2017-08-17 10:38:44.000 229 33763.12 153.16 17089.31 88888.00 2017-08-17 10:38:45.000 229 33763.14 153.16 17089.33 37841.00 2017-08-17 10:38:46.000 229 33763.12 153.19 17089.36 88888.00 2017-08-17 10:38:47.000 229 33763.09 153.24 17089.39 88888.00 2017-08-17 10:38:48.000 229 33763.07 153.22 17089.37 88888.00 2017-08-17 10:38:49.000 229 33763.09 153.18 17089.33 88888.00 2017-08-17 10:38:50.000 229 33763.13 153.20 17089.34 37841.08 2017-08-17 10:38:51.000 229 33763.16 153.18 17089.33 88888.00 2017-08-17 10:38:52.000 229 33763.12 153.20 17089.35 88888.00 2017-08-17 10:38:53.000 229 33763.08 153.16 17089.32 88888.00 2017-08-17 10:38:54.000 229 33763.08 153.13 17089.33 88888.00 2017-08-17 10:38:55.000 229 33763.12 153.15 17089.33 37841.14 2017-08-17 10:38:56.000 229 33763.15 153.18 17089.33 88888.00 2017-08-17 10:38:57.000 229 33763.13 153.18 17089.32 88888.00 2017-08-17 10:38:58.000 229 33763.13 153.19 17089.34 88888.00 2017-08-17 10:38:59.000 229 33763.15 153.22 17089.39 88888.00 2017-08-17 10:39:00.000 229 33763.12 153.20 17089.38 37841.07 2017-08-17 10:39:01.000 229 33763.11 153.18 17089.35 88888.00 2017-08-17 10:39:02.000 229 33763.09 153.19 17089.39 88888.00 2017-08-17 10:39:03.000 229 33763.08 153.17 17089.37 88888.00 2017-08-17 10:39:04.000 229 33763.06 153.17 17089.38 88888.00 2017-08-17 10:39:05.000 229 33763.07 153.20 17089.36 37840.96 2017-08-17 10:39:06.000 229 33763.07 153.23 17089.38 88888.00 2017-08-17 10:39:07.000 229 33763.05 153.24 17089.34 88888.00 2017-08-17 10:39:08.000 229 33763.07 153.24 17089.34 88888.00 2017-08-17 10:39:09.000 229 33763.08 153.23 17089.34 88888.00 2017-08-17 10:39:10.000 229 33763.10 153.26 17089.34 37841.04 2017-08-17 10:39:11.000 229 33763.09 153.26 17089.33 88888.00 2017-08-17 10:39:12.000 229 33763.06 153.24 17089.32 88888.00 2017-08-17 10:39:13.000 229 33763.03 153.24 17089.34 88888.00 2017-08-17 10:39:14.000 229 33763.04 153.29 17089.32 88888.00 2017-08-17 10:39:15.000 229 33763.03 153.30 17089.29 37840.92 2017-08-17 10:39:16.000 229 33763.04 153.30 17089.31 88888.00 2017-08-17 10:39:17.000 229 33762.98 153.31 17089.35 88888.00 2017-08-17 10:39:18.000 229 33763.01 153.31 17089.37 88888.00 2017-08-17 10:39:19.000 229 33763.02 153.31 17089.34 88888.00 2017-08-17 10:39:20.000 229 33763.01 153.34 17089.34 37841.00 2017-08-17 10:39:21.000 229 33763.05 153.34 17089.38 88888.00 2017-08-17 10:39:22.000 229 33763.08 153.35 17089.39 88888.00 2017-08-17 10:39:23.000 229 33763.09 153.36 17089.37 88888.00 2017-08-17 10:39:24.000 229 33763.11 153.37 17089.37 88888.00 2017-08-17 10:39:25.000 229 33763.12 153.37 17089.39 37841.10 2017-08-17 10:39:26.000 229 33763.14 153.33 17089.36 88888.00 2017-08-17 10:39:27.000 229 33763.16 153.30 17089.33 88888.00 2017-08-17 10:39:28.000 229 33763.18 153.30 17089.35 88888.00 2017-08-17 10:39:29.000 229 33763.16 153.26 17089.34 88888.00 2017-08-17 10:39:30.000 229 33763.16 153.23 17089.39 37841.10 2017-08-17 10:39:31.000 229 33763.16 153.25 17089.35 88888.00 2017-08-17 10:39:32.000 229 33763.14 153.26 17089.34 88888.00 2017-08-17 10:39:33.000 229 33763.14 153.24 17089.34 88888.00 2017-08-17 10:39:34.000 229 33763.17 153.25 17089.37 88888.00 2017-08-17 10:39:35.000 229 33763.16 153.22 17089.36 37841.14 2017-08-17 10:39:36.000 229 33763.19 153.17 17089.32 88888.00 2017-08-17 10:39:37.000 229 33763.22 153.21 17089.37 88888.00 2017-08-17 10:39:38.000 229 33763.23 153.23 17089.37 88888.00 2017-08-17 10:39:39.000 229 33763.24 153.20 17089.35 88888.00 2017-08-17 10:39:40.000 229 33763.23 153.22 17089.35 37841.21 2017-08-17 10:39:41.000 229 33763.24 153.23 17089.35 88888.00 2017-08-17 10:39:42.000 229 33763.24 153.22 17089.34 88888.00 2017-08-17 10:39:43.000 229 33763.25 153.23 17089.39 88888.00 2017-08-17 10:39:44.000 229 33763.25 153.22 17089.42 88888.00 2017-08-17 10:39:45.000 229 33763.26 153.17 17089.42 37841.22 2017-08-17 10:39:46.000 229 33763.28 153.15 17089.38 88888.00 2017-08-17 10:39:47.000 229 33763.24 153.12 17089.37 88888.00 2017-08-17 10:39:48.000 229 33763.25 153.14 17089.42 88888.00 2017-08-17 10:39:49.000 229 33763.22 153.16 17089.43 88888.00 2017-08-17 10:39:50.000 229 33763.25 153.17 17089.41 37841.21 2017-08-17 10:39:51.000 229 33763.22 153.20 17089.43 88888.00 2017-08-17 10:39:52.000 229 33763.24 153.19 17089.44 88888.00 2017-08-17 10:39:53.000 229 33763.27 153.19 17089.47 88888.00 2017-08-17 10:39:54.000 229 33763.31 153.19 17089.45 88888.00 2017-08-17 10:39:55.000 229 33763.34 153.17 17089.41 37841.26 2017-08-17 10:39:56.000 229 33763.37 153.14 17089.38 88888.00 2017-08-17 10:39:57.000 229 33763.36 153.18 17089.39 88888.00 2017-08-17 10:39:58.000 229 33763.40 153.16 17089.34 88888.00 2017-08-17 10:39:59.000 229 33763.43 153.11 17089.37 88888.00 2017-08-17 10:40:00.000 229 33763.43 153.09 17089.37 37841.26 2017-08-17 10:40:01.000 229 33763.42 153.10 17089.36 88888.00 2017-08-17 10:40:02.000 229 33763.45 153.08 17089.41 88888.00 2017-08-17 10:40:03.000 229 33763.44 153.05 17089.39 88888.00 2017-08-17 10:40:04.000 229 33763.42 153.03 17089.41 88888.00 2017-08-17 10:40:05.000 229 33763.41 153.04 17089.36 37841.31 2017-08-17 10:40:06.000 229 33763.42 153.07 17089.40 88888.00 2017-08-17 10:40:07.000 229 33763.41 153.06 17089.43 88888.00 2017-08-17 10:40:08.000 229 33763.42 153.03 17089.44 88888.00 2017-08-17 10:40:09.000 229 33763.47 153.00 17089.42 88888.00 2017-08-17 10:40:10.000 229 33763.51 153.01 17089.42 37841.38 2017-08-17 10:40:11.000 229 33763.55 152.98 17089.43 88888.00 2017-08-17 10:40:12.000 229 33763.55 153.00 17089.42 88888.00 2017-08-17 10:40:13.000 229 33763.55 152.95 17089.39 88888.00 2017-08-17 10:40:14.000 229 33763.58 152.93 17089.41 88888.00 2017-08-17 10:40:15.000 229 33763.61 152.94 17089.41 37841.46 2017-08-17 10:40:16.000 229 33763.62 152.96 17089.42 88888.00 2017-08-17 10:40:17.000 229 33763.66 152.95 17089.42 88888.00 2017-08-17 10:40:18.000 229 33763.65 152.92 17089.40 88888.00 2017-08-17 10:40:19.000 229 33763.65 152.90 17089.38 88888.00 2017-08-17 10:40:20.000 229 33763.62 152.86 17089.38 37841.57 2017-08-17 10:40:21.000 229 33763.61 152.82 17089.39 88888.00 2017-08-17 10:40:22.000 229 33763.65 152.84 17089.42 88888.00 2017-08-17 10:40:23.000 229 33763.65 152.81 17089.46 88888.00 2017-08-17 10:40:24.000 229 33763.66 152.76 17089.44 88888.00 2017-08-17 10:40:25.000 229 33763.67 152.79 17089.42 37841.64 2017-08-17 10:40:26.000 229 33763.71 152.80 17089.43 88888.00 2017-08-17 10:40:27.000 229 33763.71 152.77 17089.39 88888.00 2017-08-17 10:40:28.000 229 33763.72 152.71 17089.38 88888.00 2017-08-17 10:40:29.000 229 33763.71 152.69 17089.40 88888.00 2017-08-17 10:40:30.000 229 33763.75 152.72 17089.40 37841.60 2017-08-17 10:40:31.000 229 33763.75 152.81 17089.42 88888.00 2017-08-17 10:40:32.000 229 33763.78 152.82 17089.42 88888.00 2017-08-17 10:40:33.000 229 33763.78 152.74 17089.37 88888.00 2017-08-17 10:40:34.000 229 33763.82 152.71 17089.33 88888.00 2017-08-17 10:40:35.000 229 33763.85 152.73 17089.33 37841.62 2017-08-17 10:40:36.000 229 33763.80 152.73 17089.34 88888.00 2017-08-17 10:40:37.000 229 33763.81 152.72 17089.37 88888.00 2017-08-17 10:40:38.000 229 33763.86 152.69 17089.34 88888.00 2017-08-17 10:40:39.000 229 33763.88 152.65 17089.36 88888.00 2017-08-17 10:40:40.000 229 33763.88 152.65 17089.36 37841.79 2017-08-17 10:40:41.000 229 33763.86 152.67 17089.34 88888.00 2017-08-17 10:40:42.000 229 33763.87 152.68 17089.32 88888.00 2017-08-17 10:40:43.000 229 33763.92 152.65 17089.32 88888.00 2017-08-17 10:40:44.000 229 33763.91 152.64 17089.34 88888.00 2017-08-17 10:40:45.000 229 33763.92 152.61 17089.34 37841.78 2017-08-17 10:40:46.000 229 33763.92 152.60 17089.37 88888.00 2017-08-17 10:40:47.000 229 33763.95 152.60 17089.33 88888.00 2017-08-17 10:40:48.000 229 33763.98 152.63 17089.32 88888.00 2017-08-17 10:40:49.000 229 33764.01 152.60 17089.34 88888.00 2017-08-17 10:40:50.000 229 33764.02 152.59 17089.38 37841.89 2017-08-17 10:40:51.000 229 33764.04 152.58 17089.36 88888.00 2017-08-17 10:40:52.000 229 33764.06 152.56 17089.35 88888.00 2017-08-17 10:40:53.000 229 33764.05 152.55 17089.36 88888.00 2017-08-17 10:40:54.000 229 33764.03 152.57 17089.38 88888.00 2017-08-17 10:40:55.000 229 33764.04 152.59 17089.39 37842.01 2017-08-17 10:40:56.000 229 33764.03 152.59 17089.37 88888.00 2017-08-17 10:40:57.000 229 33764.04 152.58 17089.38 88888.00 2017-08-17 10:40:58.000 229 33764.07 152.61 17089.41 88888.00 2017-08-17 10:40:59.000 229 33764.09 152.60 17089.39 88888.00 2017-08-17 10:41:00.000 229 33764.12 152.58 17089.41 37841.97 2017-08-17 10:41:01.000 229 33764.08 152.56 17089.37 88888.00 2017-08-17 10:41:02.000 229 33764.10 152.57 17089.38 88888.00 2017-08-17 10:41:03.000 229 33764.10 152.53 17089.41 88888.00 2017-08-17 10:41:04.000 229 33764.10 152.54 17089.42 88888.00 2017-08-17 10:41:05.000 229 33764.11 152.52 17089.44 37841.96 2017-08-17 10:41:06.000 229 33764.09 152.51 17089.42 88888.00 2017-08-17 10:41:07.000 229 33764.13 152.56 17089.42 88888.00 2017-08-17 10:41:08.000 229 33764.14 152.55 17089.40 88888.00 2017-08-17 10:41:09.000 229 33764.15 152.54 17089.41 88888.00 2017-08-17 10:41:10.000 229 33764.09 152.54 17089.35 37841.96 2017-08-17 10:41:11.000 229 33764.11 152.54 17089.35 88888.00 2017-08-17 10:41:12.000 229 33764.11 152.54 17089.37 88888.00 2017-08-17 10:41:13.000 229 33764.12 152.55 17089.40 88888.00 2017-08-17 10:41:14.000 229 33764.13 152.57 17089.37 88888.00 2017-08-17 10:41:15.000 229 33764.15 152.59 17089.36 37842.10 2017-08-17 10:41:16.000 229 33764.13 152.58 17089.38 88888.00 2017-08-17 10:41:17.000 229 33764.10 152.57 17089.37 88888.00 2017-08-17 10:41:18.000 229 33764.11 152.53 17089.40 88888.00 2017-08-17 10:41:19.000 229 33764.07 152.55 17089.41 88888.00 2017-08-17 10:41:20.000 229 33764.05 152.56 17089.42 37842.11 2017-08-17 10:41:21.000 229 33764.05 152.56 17089.46 88888.00 2017-08-17 10:41:22.000 229 33764.02 152.57 17089.47 88888.00 2017-08-17 10:41:23.000 229 33764.00 152.58 17089.45 88888.00 2017-08-17 10:41:24.000 229 33764.04 152.54 17089.47 88888.00 2017-08-17 10:41:25.000 229 33764.04 152.51 17089.46 37842.12 2017-08-17 10:41:26.000 229 33764.09 152.49 17089.43 88888.00 2017-08-17 10:41:27.000 229 33764.11 152.48 17089.43 88888.00 2017-08-17 10:41:28.000 229 33764.10 152.52 17089.42 88888.00 2017-08-17 10:41:29.000 229 33764.10 152.54 17089.41 88888.00 2017-08-17 10:41:30.000 229 33764.11 152.53 17089.39 37842.10 2017-08-17 10:41:31.000 229 33764.10 152.53 17089.37 88888.00 2017-08-17 10:41:32.000 229 33764.12 152.58 17089.40 88888.00 2017-08-17 10:41:33.000 229 33764.13 152.57 17089.42 88888.00 2017-08-17 10:41:34.000 229 33764.13 152.55 17089.43 88888.00 2017-08-17 10:41:35.000 229 33764.10 152.51 17089.44 37842.12 2017-08-17 10:41:36.000 229 33764.10 152.51 17089.46 88888.00 2017-08-17 10:41:37.000 229 33764.10 152.48 17089.48 88888.00 2017-08-17 10:41:38.000 229 33764.09 152.48 17089.49 88888.00 2017-08-17 10:41:39.000 229 33764.08 152.49 17089.51 88888.00 2017-08-17 10:41:40.000 229 33764.13 152.55 17089.49 37842.10 2017-08-17 10:41:41.000 229 33764.13 152.53 17089.45 88888.00 2017-08-17 10:41:42.000 229 33764.13 152.51 17089.47 88888.00 2017-08-17 10:41:43.000 229 33764.14 152.51 17089.51 88888.00 2017-08-17 10:41:44.000 229 33764.17 152.48 17089.50 88888.00 2017-08-17 10:41:45.000 229 33764.21 152.52 17089.50 37842.03 2017-08-17 10:41:46.000 229 33764.24 152.52 17089.51 88888.00 2017-08-17 10:41:47.000 229 33764.23 152.52 17089.53 88888.00 2017-08-17 10:41:48.000 229 33764.18 152.51 17089.51 88888.00 2017-08-17 10:41:49.000 229 33764.20 152.51 17089.49 88888.00 2017-08-17 10:41:50.000 229 33764.23 152.51 17089.49 37842.17 2017-08-17 10:41:51.000 229 33764.20 152.50 17089.47 88888.00 2017-08-17 10:41:52.000 229 33764.20 152.52 17089.46 88888.00 2017-08-17 10:41:53.000 229 33764.21 152.56 17089.45 88888.00 2017-08-17 10:41:54.000 229 33764.18 152.50 17089.44 88888.00 2017-08-17 10:41:55.000 229 33764.19 152.49 17089.43 37842.21 2017-08-17 10:41:56.000 229 33764.19 152.54 17089.42 88888.00 2017-08-17 10:41:57.000 229 33764.16 152.56 17089.44 88888.00 2017-08-17 10:41:58.000 229 33764.11 152.61 17089.44 88888.00 2017-08-17 10:41:59.000 229 33764.13 152.60 17089.47 88888.00 2017-08-17 10:42:00.000 229 33764.11 152.61 17089.46 37842.10 2017-08-17 10:42:01.000 229 33764.11 152.61 17089.48 88888.00 2017-08-17 10:42:02.000 229 33764.10 152.57 17089.46 88888.00 2017-08-17 10:42:03.000 229 33764.08 152.61 17089.46 88888.00 2017-08-17 10:42:04.000 229 33764.06 152.61 17089.42 88888.00 2017-08-17 10:42:05.000 229 33764.09 152.59 17089.43 37842.10 2017-08-17 10:42:06.000 229 33764.14 152.63 17089.40 88888.00 2017-08-17 10:42:07.000 229 33764.12 152.63 17089.41 88888.00 2017-08-17 10:42:08.000 229 33764.09 152.63 17089.43 88888.00 2017-08-17 10:42:09.000 229 33764.06 152.66 17089.43 88888.00 2017-08-17 10:42:10.000 229 33764.09 152.73 17089.42 37842.00 2017-08-17 10:42:11.000 229 33764.07 152.74 17089.46 88888.00 2017-08-17 10:42:12.000 229 33764.04 152.75 17089.45 88888.00 2017-08-17 10:42:13.000 229 33764.03 152.76 17089.47 88888.00 2017-08-17 10:42:14.000 229 33764.01 152.80 17089.53 88888.00 2017-08-17 10:42:15.000 229 33764.02 152.85 17089.51 37841.89 2017-08-17 10:42:16.000 229 33764.03 152.82 17089.47 88888.00 2017-08-17 10:42:17.000 229 33764.05 152.82 17089.47 88888.00 2017-08-17 10:42:18.000 229 33763.99 152.87 17089.49 88888.00 2017-08-17 10:42:19.000 229 33763.97 152.87 17089.45 88888.00 2017-08-17 10:42:20.000 229 33764.02 152.88 17089.45 37841.97 2017-08-17 10:42:21.000 229 33764.01 152.88 17089.47 88888.00 2017-08-17 10:42:22.000 229 33763.99 152.83 17089.48 88888.00 2017-08-17 10:42:23.000 229 33764.00 152.83 17089.50 88888.00 2017-08-17 10:42:24.000 229 33764.01 152.84 17089.50 88888.00 2017-08-17 10:42:25.000 229 33764.01 152.84 17089.47 37841.97 2017-08-17 10:42:26.000 229 33764.01 152.82 17089.49 88888.00 2017-08-17 10:42:27.000 229 33764.03 152.81 17089.51 88888.00 2017-08-17 10:42:28.000 229 33764.03 152.80 17089.51 88888.00 2017-08-17 10:42:29.000 229 33764.04 152.76 17089.48 88888.00 2017-08-17 10:42:30.000 229 33764.03 152.79 17089.54 37842.04 2017-08-17 10:42:31.000 229 33764.08 152.82 17089.55 88888.00 2017-08-17 10:42:32.000 229 33764.11 152.83 17089.56 88888.00 2017-08-17 10:42:33.000 229 33764.11 152.84 17089.54 88888.00 2017-08-17 10:42:34.000 229 33764.13 152.86 17089.55 88888.00 2017-08-17 10:42:35.000 229 33764.13 152.86 17089.57 37841.96 2017-08-17 10:42:36.000 229 33764.14 152.89 17089.58 88888.00 2017-08-17 10:42:37.000 229 33764.10 152.92 17089.57 88888.00 2017-08-17 10:42:38.000 229 33764.06 152.88 17089.55 88888.00 2017-08-17 10:42:39.000 229 33764.06 152.90 17089.53 88888.00 2017-08-17 10:42:40.000 229 33764.05 152.89 17089.53 37842.10 2017-08-17 10:42:41.000 229 33764.00 152.90 17089.55 88888.00 2017-08-17 10:42:42.000 229 33763.96 152.95 17089.51 88888.00 2017-08-17 10:42:43.000 229 33763.97 152.99 17089.53 88888.00 2017-08-17 10:42:44.000 229 33763.95 152.98 17089.55 88888.00 2017-08-17 10:42:45.000 229 33763.96 152.97 17089.54 37842.01 2017-08-17 10:42:46.000 229 33763.93 152.98 17089.54 88888.00 2017-08-17 10:42:47.000 229 33763.92 153.02 17089.56 88888.00 2017-08-17 10:42:48.000 229 33763.90 153.04 17089.54 88888.00 2017-08-17 10:42:49.000 229 33763.94 153.06 17089.55 88888.00 2017-08-17 10:42:50.000 229 33763.96 153.12 17089.58 37841.92 2017-08-17 10:42:51.000 229 33763.96 153.13 17089.59 88888.00 2017-08-17 10:42:52.000 229 33763.97 153.14 17089.60 88888.00 2017-08-17 10:42:53.000 229 33763.99 153.10 17089.58 88888.00 2017-08-17 10:42:54.000 229 33763.99 153.10 17089.54 88888.00 2017-08-17 10:42:55.000 229 33763.99 153.09 17089.52 37841.94 2017-08-17 10:42:56.000 229 33764.01 153.10 17089.57 88888.00 2017-08-17 10:42:57.000 229 33764.04 153.13 17089.56 88888.00 2017-08-17 10:42:58.000 229 33764.12 153.10 17089.53 88888.00 2017-08-17 10:42:59.000 229 33764.10 153.08 17089.53 88888.00 2017-08-17 10:43:00.000 229 33764.10 153.12 17089.55 37841.97 2017-08-17 10:43:01.000 229 33764.11 153.13 17089.53 88888.00 2017-08-17 10:43:02.000 229 33764.13 153.12 17089.52 88888.00 2017-08-17 10:43:03.000 229 33764.13 153.10 17089.51 88888.00 2017-08-17 10:43:04.000 229 33764.18 153.14 17089.52 88888.00 2017-08-17 10:43:05.000 229 33764.18 153.15 17089.49 37842.08 2017-08-17 10:43:06.000 229 33764.22 153.16 17089.51 88888.00 2017-08-17 10:43:07.000 229 33764.23 153.16 17089.50 88888.00 2017-08-17 10:43:08.000 229 33764.27 153.13 17089.50 88888.00 2017-08-17 10:43:09.000 229 33764.30 153.14 17089.50 88888.00 2017-08-17 10:43:10.000 229 33764.31 153.21 17089.49 37842.15 2017-08-17 10:43:11.000 229 33764.31 153.23 17089.52 88888.00 2017-08-17 10:43:12.000 229 33764.35 153.23 17089.50 88888.00 2017-08-17 10:43:13.000 229 33764.38 153.23 17089.49 88888.00 2017-08-17 10:43:14.000 229 33764.42 153.19 17089.57 88888.00 2017-08-17 10:43:15.000 229 33764.44 153.22 17089.55 37842.32 2017-08-17 10:43:16.000 229 33764.44 153.20 17089.51 88888.00 2017-08-17 10:43:17.000 229 33764.45 153.19 17089.51 88888.00 2017-08-17 10:43:18.000 229 33764.46 153.18 17089.50 88888.00 2017-08-17 10:43:19.000 229 33764.45 153.21 17089.48 88888.00 2017-08-17 10:43:20.000 229 33764.44 153.20 17089.51 37842.32 2017-08-17 10:43:21.000 229 33764.45 153.23 17089.53 88888.00 2017-08-17 10:43:22.000 229 33764.44 153.22 17089.49 88888.00 2017-08-17 10:43:23.000 229 33764.43 153.21 17089.50 88888.00 2017-08-17 10:43:24.000 229 33764.41 153.22 17089.54 88888.00 2017-08-17 10:43:25.000 229 33764.44 153.29 17089.55 37842.40 2017-08-17 10:43:26.000 229 33764.48 153.27 17089.55 88888.00 2017-08-17 10:43:27.000 229 33764.50 153.25 17089.56 88888.00 2017-08-17 10:43:28.000 229 33764.46 153.24 17089.56 88888.00 2017-08-17 10:43:29.000 229 33764.47 153.22 17089.49 88888.00 2017-08-17 10:43:30.000 229 33764.48 153.26 17089.50 37842.21 2017-08-17 10:43:31.000 229 33764.53 153.30 17089.53 88888.00 2017-08-17 10:43:32.000 229 33764.52 153.30 17089.53 88888.00 2017-08-17 10:43:33.000 229 33764.51 153.30 17089.54 88888.00 2017-08-17 10:43:34.000 229 33764.52 153.31 17089.52 88888.00 2017-08-17 10:43:35.000 229 33764.53 153.31 17089.50 37842.44 2017-08-17 10:43:36.000 229 33764.52 153.26 17089.53 88888.00 2017-08-17 10:43:37.000 229 33764.51 153.28 17089.51 88888.00 2017-08-17 10:43:38.000 229 33764.50 153.28 17089.51 88888.00 2017-08-17 10:43:39.000 229 33764.52 153.27 17089.48 88888.00 2017-08-17 10:43:40.000 229 33764.55 153.29 17089.44 37842.39 2017-08-17 10:43:41.000 229 33764.57 153.28 17089.47 88888.00 2017-08-17 10:43:42.000 229 33764.55 153.29 17089.47 88888.00 2017-08-17 10:43:43.000 229 33764.52 153.27 17089.46 88888.00 2017-08-17 10:43:44.000 229 33764.59 153.28 17089.46 88888.00 2017-08-17 10:43:45.000 229 33764.60 153.31 17089.45 37842.46 2017-08-17 10:43:46.000 229 33764.59 153.28 17089.47 88888.00 2017-08-17 10:43:47.000 229 33764.57 153.24 17089.46 88888.00 2017-08-17 10:43:48.000 229 33764.53 153.29 17089.44 88888.00 2017-08-17 10:43:49.000 229 33764.53 153.33 17089.44 88888.00 2017-08-17 10:43:50.000 229 33764.53 153.35 17089.48 37842.46 2017-08-17 10:43:51.000 229 33764.50 153.37 17089.51 88888.00 2017-08-17 10:43:52.000 229 33764.53 153.34 17089.46 88888.00 2017-08-17 10:43:53.000 229 33764.52 153.31 17089.44 88888.00 2017-08-17 10:43:54.000 229 33764.52 153.30 17089.46 88888.00 2017-08-17 10:43:55.000 229 33764.52 153.34 17089.46 37842.46 2017-08-17 10:43:56.000 229 33764.48 153.37 17089.49 88888.00 2017-08-17 10:43:57.000 229 33764.49 153.38 17089.46 88888.00 2017-08-17 10:43:58.000 229 33764.52 153.35 17089.47 88888.00 2017-08-17 10:43:59.000 229 33764.54 153.37 17089.42 88888.00 2017-08-17 10:44:00.000 229 33764.60 153.39 17089.41 37842.40 2017-08-17 10:44:01.000 229 33764.59 153.40 17089.47 88888.00 2017-08-17 10:44:02.000 229 33764.53 153.39 17089.43 88888.00 2017-08-17 10:44:03.000 229 33764.51 153.36 17089.45 88888.00 2017-08-17 10:44:04.000 229 33764.54 153.41 17089.46 88888.00 2017-08-17 10:44:05.000 229 33764.55 153.44 17089.44 37842.31 2017-08-17 10:44:06.000 229 33764.58 153.41 17089.43 88888.00 2017-08-17 10:44:07.000 229 33764.59 153.45 17089.42 88888.00 2017-08-17 10:44:08.000 229 33764.61 153.45 17089.44 88888.00 2017-08-17 10:44:09.000 229 33764.64 153.47 17089.48 88888.00 2017-08-17 10:44:10.000 229 33764.63 153.50 17089.49 37842.46 2017-08-17 10:44:11.000 229 33764.61 153.50 17089.46 88888.00 2017-08-17 10:44:12.000 229 33764.61 153.47 17089.47 88888.00 2017-08-17 10:44:13.000 229 33764.68 153.50 17089.50 88888.00 2017-08-17 10:44:14.000 229 33764.70 153.50 17089.51 88888.00 2017-08-17 10:44:15.000 229 33764.69 153.48 17089.54 37842.53 2017-08-17 10:44:16.000 229 33764.75 153.49 17089.54 88888.00 2017-08-17 10:44:17.000 229 33764.76 153.46 17089.56 88888.00 2017-08-17 10:44:18.000 229 33764.77 153.43 17089.51 88888.00 2017-08-17 10:44:19.000 229 33764.75 153.46 17089.49 88888.00 2017-08-17 10:44:20.000 229 33764.76 153.47 17089.46 37842.60 2017-08-17 10:44:21.000 229 33764.81 153.47 17089.48 88888.00 2017-08-17 10:44:22.000 229 33764.78 153.48 17089.45 88888.00 2017-08-17 10:44:23.000 229 33764.81 153.51 17089.50 88888.00 2017-08-17 10:44:24.000 229 33764.80 153.50 17089.48 88888.00 2017-08-17 10:44:25.000 229 33764.80 153.50 17089.47 37842.53 2017-08-17 10:44:26.000 229 33764.79 153.48 17089.45 88888.00 2017-08-17 10:44:27.000 229 33764.77 153.45 17089.45 88888.00 2017-08-17 10:44:28.000 229 33764.76 153.48 17089.48 88888.00 2017-08-17 10:44:29.000 229 33764.77 153.51 17089.46 88888.00 2017-08-17 10:44:30.000 229 33764.79 153.51 17089.47 37842.64 2017-08-17 10:44:31.000 229 33764.80 153.46 17089.49 88888.00 2017-08-17 10:44:32.000 229 33764.83 153.45 17089.50 88888.00 2017-08-17 10:44:33.000 229 33764.87 153.48 17089.50 88888.00 2017-08-17 10:44:34.000 229 33764.83 153.48 17089.54 88888.00 2017-08-17 10:44:35.000 229 33764.87 153.45 17089.56 37842.69 2017-08-17 10:44:36.000 229 33764.93 153.47 17089.55 88888.00 2017-08-17 10:44:37.000 229 33764.93 153.50 17089.51 88888.00 2017-08-17 10:44:38.000 229 33764.92 153.50 17089.51 88888.00 2017-08-17 10:44:39.000 229 33764.94 153.48 17089.48 88888.00 2017-08-17 10:44:40.000 229 33764.99 153.44 17089.49 37842.75 2017-08-17 10:44:41.000 229 33765.01 153.42 17089.51 88888.00 2017-08-17 10:44:42.000 229 33764.98 153.45 17089.48 88888.00 2017-08-17 10:44:43.000 229 33764.95 153.42 17089.48 88888.00 2017-08-17 10:44:44.000 229 33764.99 153.39 17089.55 88888.00 2017-08-17 10:44:45.000 229 33765.00 153.41 17089.54 37842.74 2017-08-17 10:44:46.000 229 33765.03 153.44 17089.55 88888.00 2017-08-17 10:44:47.000 229 33764.99 153.52 17089.56 88888.00 2017-08-17 10:44:48.000 229 33765.04 153.49 17089.56 88888.00 2017-08-17 10:44:49.000 229 33765.08 153.47 17089.52 88888.00 2017-08-17 10:44:50.000 229 33765.13 153.49 17089.50 37842.82 2017-08-17 10:44:51.000 229 33765.12 153.48 17089.52 88888.00 2017-08-17 10:44:52.000 229 33765.16 153.52 17089.51 88888.00 2017-08-17 10:44:53.000 229 33765.15 153.48 17089.52 88888.00 2017-08-17 10:44:54.000 229 33765.14 153.50 17089.53 88888.00 2017-08-17 10:44:55.000 229 33765.18 153.50 17089.53 37842.94 2017-08-17 10:44:56.000 229 33765.16 153.50 17089.53 88888.00 2017-08-17 10:44:57.000 229 33765.15 153.48 17089.55 88888.00 2017-08-17 10:44:58.000 229 33765.17 153.47 17089.53 88888.00 2017-08-17 10:44:59.000 229 33765.17 153.49 17089.55 88888.00 2017-08-17 10:45:00.000 229 33765.19 153.48 17089.46 37842.89 2017-08-17 10:45:01.000 229 33765.16 153.52 17089.44 88888.00 2017-08-17 10:45:02.000 229 33765.15 153.52 17089.42 88888.00 2017-08-17 10:45:03.000 229 33765.17 153.53 17089.47 88888.00 2017-08-17 10:45:04.000 229 33765.15 153.57 17089.48 88888.00 2017-08-17 10:45:05.000 229 33765.13 153.54 17089.51 37842.83 2017-08-17 10:45:06.000 229 33765.19 153.53 17089.54 88888.00 2017-08-17 10:45:07.000 229 33765.25 153.57 17089.52 88888.00 2017-08-17 10:45:08.000 229 33765.32 153.57 17089.51 88888.00 2017-08-17 10:45:09.000 229 33765.32 153.57 17089.50 88888.00 2017-08-17 10:45:10.000 229 33765.33 153.57 17089.49 37843.07 2017-08-17 10:45:11.000 229 33765.40 153.51 17089.47 88888.00 2017-08-17 10:45:12.000 229 33765.41 153.51 17089.39 88888.00 2017-08-17 10:45:13.000 229 33765.41 153.44 17089.47 88888.00 2017-08-17 10:45:14.000 229 33765.45 153.42 17089.43 88888.00 2017-08-17 10:45:15.000 229 33765.46 153.41 17089.40 37843.17 2017-08-17 10:45:16.000 229 33765.48 153.41 17089.42 88888.00 2017-08-17 10:45:17.000 229 33765.50 153.44 17089.44 88888.00 2017-08-17 10:45:18.000 229 33765.53 153.41 17089.44 88888.00 2017-08-17 10:45:19.000 229 33765.58 153.37 17089.45 88888.00 2017-08-17 10:45:20.000 229 33765.64 153.39 17089.42 37843.39 2017-08-17 10:45:21.000 229 33765.63 153.34 17089.45 88888.00 2017-08-17 10:45:22.000 229 33765.63 153.30 17089.48 88888.00 2017-08-17 10:45:23.000 229 33765.68 153.28 17089.49 88888.00 2017-08-17 10:45:24.000 229 33765.70 153.24 17089.51 88888.00 2017-08-17 10:45:25.000 229 33765.71 153.24 17089.54 37843.36 2017-08-17 10:45:26.000 229 33765.73 153.30 17089.53 88888.00 2017-08-17 10:45:27.000 229 33765.74 153.30 17089.54 88888.00 2017-08-17 10:45:28.000 229 33765.74 153.28 17089.50 88888.00 2017-08-17 10:45:29.000 229 33765.79 153.25 17089.50 88888.00 2017-08-17 10:45:30.000 229 33765.80 153.25 17089.51 37843.51 2017-08-17 10:45:31.000 229 33765.80 153.23 17089.51 88888.00 2017-08-17 10:45:32.000 229 33765.79 153.23 17089.52 88888.00 2017-08-17 10:45:33.000 229 33765.82 153.23 17089.50 88888.00 2017-08-17 10:45:34.000 229 33765.85 153.26 17089.51 88888.00 2017-08-17 10:45:35.000 229 33765.83 153.24 17089.49 37843.62 2017-08-17 10:45:36.000 229 33765.88 153.26 17089.50 88888.00 2017-08-17 10:45:37.000 229 33765.89 153.25 17089.50 88888.00 2017-08-17 10:45:38.000 229 33765.91 153.23 17089.51 88888.00 2017-08-17 10:45:39.000 229 33765.95 153.23 17089.49 88888.00 2017-08-17 10:45:40.000 229 33765.95 153.22 17089.50 37843.53 2017-08-17 10:45:41.000 229 33765.97 153.24 17089.54 88888.00 2017-08-17 10:45:42.000 229 33765.95 153.20 17089.54 88888.00 2017-08-17 10:45:43.000 229 33765.95 153.18 17089.53 88888.00 2017-08-17 10:45:44.000 229 33765.93 153.19 17089.52 88888.00 2017-08-17 10:45:45.000 229 33765.92 153.19 17089.49 37843.65 2017-08-17 10:45:46.000 229 33765.93 153.16 17089.50 88888.00 2017-08-17 10:45:47.000 229 33765.94 153.18 17089.48 88888.00 2017-08-17 10:45:48.000 229 33765.93 153.15 17089.52 88888.00 2017-08-17 10:45:49.000 229 33765.98 153.12 17089.54 88888.00 2017-08-17 10:45:50.000 229 33765.97 153.13 17089.49 37843.61 2017-08-17 10:45:51.000 229 33765.99 153.13 17089.46 88888.00 2017-08-17 10:45:52.000 229 33766.04 153.15 17089.46 88888.00 2017-08-17 10:45:53.000 229 33766.04 153.15 17089.48 88888.00 2017-08-17 10:45:54.000 229 33766.03 153.14 17089.47 88888.00 2017-08-17 10:45:55.000 229 33766.05 153.10 17089.45 37843.74 2017-08-17 10:45:56.000 229 33766.08 153.10 17089.48 88888.00 2017-08-17 10:45:57.000 229 33766.08 153.12 17089.49 88888.00 2017-08-17 10:45:58.000 229 33766.03 153.13 17089.54 88888.00 2017-08-17 10:45:59.000 229 33766.03 153.13 17089.53 88888.00 2017-08-17 10:46:00.000 229 33765.98 153.11 17089.53 37843.76 2017-08-17 10:46:01.000 229 33765.96 153.09 17089.52 88888.00 2017-08-17 10:46:02.000 229 33766.00 153.10 17089.51 88888.00 2017-08-17 10:46:03.000 229 33766.00 153.09 17089.51 88888.00 2017-08-17 10:46:04.000 229 33766.02 153.11 17089.53 88888.00 2017-08-17 10:46:05.000 229 33766.05 153.12 17089.52 37843.71 2017-08-17 10:46:06.000 229 33766.04 153.11 17089.53 88888.00 2017-08-17 10:46:07.000 229 33765.98 153.14 17089.49 88888.00 2017-08-17 10:46:08.000 229 33765.98 153.14 17089.47 88888.00 2017-08-17 10:46:09.000 229 33765.97 153.14 17089.51 88888.00 2017-08-17 10:46:10.000 229 33765.96 153.13 17089.49 37843.76 2017-08-17 10:46:11.000 229 33765.96 153.14 17089.49 88888.00 2017-08-17 10:46:12.000 229 33765.97 153.12 17089.52 88888.00 2017-08-17 10:46:13.000 229 33765.93 153.12 17089.55 88888.00 2017-08-17 10:46:14.000 229 33765.92 153.10 17089.51 88888.00 2017-08-17 10:46:15.000 229 33765.92 153.13 17089.48 37843.72 2017-08-17 10:46:16.000 229 33765.95 153.13 17089.50 88888.00 2017-08-17 10:46:17.000 229 33765.93 153.10 17089.50 88888.00 2017-08-17 10:46:18.000 229 33765.93 153.09 17089.48 88888.00 2017-08-17 10:46:19.000 229 33765.94 153.08 17089.53 88888.00 2017-08-17 10:46:20.000 229 33765.97 153.09 17089.52 37843.65 2017-08-17 10:46:21.000 229 33765.98 153.05 17089.47 88888.00 2017-08-17 10:46:22.000 229 33765.97 153.05 17089.44 88888.00 2017-08-17 10:46:23.000 229 33765.99 153.06 17089.46 88888.00 2017-08-17 10:46:24.000 229 33766.00 153.06 17089.52 88888.00 2017-08-17 10:46:25.000 229 33766.01 153.02 17089.49 37843.65 2017-08-17 10:46:26.000 229 33766.00 153.03 17089.51 88888.00 2017-08-17 10:46:27.000 229 33765.96 153.04 17089.53 88888.00 2017-08-17 10:46:28.000 229 33765.99 153.04 17089.52 88888.00 2017-08-17 10:46:29.000 229 33766.02 153.01 17089.52 88888.00 2017-08-17 10:46:30.000 229 33766.05 153.02 17089.48 37843.76 2017-08-17 10:46:31.000 229 33766.04 153.02 17089.49 88888.00 2017-08-17 10:46:32.000 229 33766.02 153.01 17089.53 88888.00 2017-08-17 10:46:33.000 229 33766.05 153.00 17089.54 88888.00 2017-08-17 10:46:34.000 229 33766.06 153.03 17089.52 88888.00 2017-08-17 10:46:35.000 229 33766.10 153.02 17089.52 37843.76 2017-08-17 10:46:36.000 229 33766.10 152.99 17089.51 88888.00 2017-08-17 10:46:37.000 229 33766.07 153.01 17089.48 88888.00 2017-08-17 10:46:38.000 229 33766.08 153.05 17089.48 88888.00 2017-08-17 10:46:39.000 229 33766.08 153.03 17089.54 88888.00 2017-08-17 10:46:40.000 229 33766.11 153.00 17089.52 37843.86 2017-08-17 10:46:41.000 229 33766.13 152.98 17089.51 88888.00 2017-08-17 10:46:42.000 229 33766.11 152.96 17089.54 88888.00 2017-08-17 10:46:43.000 229 33766.14 152.99 17089.53 88888.00 2017-08-17 10:46:44.000 229 33766.11 152.99 17089.54 88888.00 2017-08-17 10:46:45.000 229 33766.10 152.92 17089.57 37843.78 2017-08-17 10:46:46.000 229 33766.11 152.95 17089.56 88888.00 2017-08-17 10:46:47.000 229 33766.12 152.99 17089.54 88888.00 2017-08-17 10:46:48.000 229 33766.13 152.95 17089.52 88888.00 2017-08-17 10:46:49.000 229 33766.17 152.93 17089.50 88888.00 2017-08-17 10:46:50.000 229 33766.19 152.94 17089.52 37843.89 2017-08-17 10:46:51.000 229 33766.22 152.89 17089.49 88888.00 2017-08-17 10:46:52.000 229 33766.24 152.89 17089.46 88888.00 2017-08-17 10:46:53.000 229 33766.19 152.82 17089.48 88888.00 2017-08-17 10:46:54.000 229 33766.20 152.78 17089.47 88888.00 2017-08-17 10:46:55.000 229 33766.20 152.75 17089.47 37843.96 2017-08-17 10:46:56.000 229 33766.24 152.74 17089.51 88888.00 2017-08-17 10:46:57.000 229 33766.24 152.77 17089.52 88888.00 2017-08-17 10:46:58.000 229 33766.25 152.83 17089.50 88888.00 2017-08-17 10:46:59.000 229 33766.24 152.80 17089.49 88888.00 2017-08-17 10:47:00.000 229 33766.27 152.77 17089.49 37843.89 2017-08-17 10:47:01.000 229 33766.24 152.74 17089.47 88888.00 2017-08-17 10:47:02.000 229 33766.26 152.72 17089.48 88888.00 2017-08-17 10:47:03.000 229 33766.33 152.72 17089.49 88888.00 2017-08-17 10:47:04.000 229 33766.37 152.71 17089.46 88888.00 2017-08-17 10:47:05.000 229 33766.39 152.71 17089.48 37843.99 2017-08-17 10:47:06.000 229 33766.40 152.70 17089.46 88888.00 2017-08-17 10:47:07.000 229 33766.40 152.67 17089.45 88888.00 2017-08-17 10:47:08.000 229 33766.42 152.65 17089.45 88888.00 2017-08-17 10:47:09.000 229 33766.45 152.65 17089.46 88888.00 2017-08-17 10:47:10.000 229 33766.43 152.67 17089.46 37844.22 2017-08-17 10:47:11.000 229 33766.43 152.67 17089.43 88888.00 2017-08-17 10:47:12.000 229 33766.47 152.67 17089.48 88888.00 2017-08-17 10:47:13.000 229 33766.45 152.67 17089.50 88888.00 2017-08-17 10:47:14.000 229 33766.48 152.66 17089.53 88888.00 2017-08-17 10:47:15.000 229 33766.50 152.61 17089.54 37844.28 2017-08-17 10:47:16.000 229 33766.53 152.58 17089.52 88888.00 2017-08-17 10:47:17.000 229 33766.52 152.54 17089.53 88888.00 2017-08-17 10:47:18.000 229 33766.55 152.54 17089.54 88888.00 2017-08-17 10:47:19.000 229 33766.55 152.53 17089.52 88888.00 2017-08-17 10:47:20.000 229 33766.56 152.52 17089.53 37844.28 2017-08-17 10:47:21.000 229 33766.59 152.50 17089.54 88888.00 2017-08-17 10:47:22.000 229 33766.57 152.51 17089.53 88888.00 2017-08-17 10:47:23.000 229 33766.61 152.52 17089.56 88888.00 2017-08-17 10:47:24.000 229 33766.57 152.53 17089.51 88888.00 2017-08-17 10:47:25.000 229 33766.58 152.47 17089.51 37844.19 2017-08-17 10:47:26.000 229 33766.57 152.48 17089.51 88888.00 2017-08-17 10:47:27.000 229 33766.62 152.52 17089.49 88888.00 2017-08-17 10:47:28.000 229 33766.67 152.49 17089.52 88888.00 2017-08-17 10:47:29.000 229 33766.62 152.48 17089.50 88888.00 2017-08-17 10:47:30.000 229 33766.58 152.50 17089.53 37844.32 2017-08-17 10:47:31.000 229 33766.61 152.54 17089.55 88888.00 2017-08-17 10:47:32.000 229 33766.65 152.50 17089.57 88888.00 2017-08-17 10:47:33.000 229 33766.64 152.51 17089.54 88888.00 2017-08-17 10:47:34.000 229 33766.68 152.46 17089.53 88888.00 2017-08-17 10:47:35.000 229 33766.68 152.44 17089.50 37844.29 2017-08-17 10:47:36.000 229 33766.67 152.48 17089.49 88888.00 2017-08-17 10:47:37.000 229 33766.72 152.49 17089.54 88888.00 2017-08-17 10:47:38.000 229 33766.70 152.47 17089.53 88888.00 2017-08-17 10:47:39.000 229 33766.71 152.41 17089.50 88888.00 2017-08-17 10:47:40.000 229 33766.70 152.45 17089.51 37844.40 2017-08-17 10:47:41.000 229 33766.71 152.45 17089.52 88888.00 2017-08-17 10:47:42.000 229 33766.75 152.43 17089.51 88888.00 2017-08-17 10:47:43.000 229 33766.76 152.39 17089.51 88888.00 2017-08-17 10:47:44.000 229 33766.79 152.39 17089.53 88888.00 2017-08-17 10:47:45.000 229 33766.78 152.42 17089.55 37844.33 2017-08-17 10:47:46.000 229 33766.79 152.46 17089.56 88888.00 2017-08-17 10:47:47.000 229 33766.81 152.42 17089.55 88888.00 2017-08-17 10:47:48.000 229 33766.79 152.36 17089.52 88888.00 2017-08-17 10:47:49.000 229 33766.82 152.35 17089.52 88888.00 2017-08-17 10:47:50.000 229 33766.85 152.37 17089.55 37844.40 2017-08-17 10:47:51.000 229 33766.85 152.38 17089.53 88888.00 2017-08-17 10:47:52.000 229 33766.86 152.42 17089.52 88888.00 2017-08-17 10:47:53.000 229 33766.86 152.45 17089.50 88888.00 2017-08-17 10:47:54.000 229 33766.87 152.42 17089.53 88888.00 2017-08-17 10:47:55.000 229 33766.91 152.35 17089.53 37844.58 2017-08-17 10:47:56.000 229 33766.92 152.32 17089.53 88888.00 2017-08-17 10:47:57.000 229 33766.94 152.31 17089.55 88888.00 2017-08-17 10:47:58.000 229 33766.99 152.28 17089.58 88888.00 2017-08-17 10:47:59.000 229 33767.02 152.31 17089.57 88888.00 2017-08-17 10:48:00.000 229 33767.06 152.25 17089.57 37844.47 2017-08-17 10:48:01.000 229 33767.04 152.23 17089.60 88888.00 2017-08-17 10:48:02.000 229 33767.06 152.26 17089.58 88888.00 2017-08-17 10:48:03.000 229 33767.05 152.26 17089.57 88888.00 2017-08-17 10:48:04.000 229 33767.05 152.25 17089.64 88888.00 2017-08-17 10:48:05.000 229 33767.04 152.23 17089.62 37844.61 2017-08-17 10:48:06.000 229 33767.08 152.25 17089.60 88888.00 2017-08-17 10:48:07.000 229 33767.13 152.27 17089.62 88888.00 2017-08-17 10:48:08.000 229 33767.16 152.28 17089.60 88888.00 2017-08-17 10:48:09.000 229 33767.17 152.22 17089.59 88888.00 2017-08-17 10:48:10.000 229 33767.17 152.19 17089.56 37844.75 2017-08-17 10:48:11.000 229 33767.17 152.19 17089.54 88888.00 2017-08-17 10:48:12.000 229 33767.18 152.21 17089.56 88888.00 2017-08-17 10:48:13.000 229 33767.18 152.20 17089.54 88888.00 2017-08-17 10:48:14.000 229 33767.20 152.21 17089.52 88888.00 2017-08-17 10:48:15.000 229 33767.21 152.21 17089.48 37844.78 2017-08-17 10:48:16.000 229 33767.26 152.18 17089.53 88888.00 2017-08-17 10:48:17.000 229 33767.28 152.19 17089.52 88888.00 2017-08-17 10:48:18.000 229 33767.30 152.16 17089.53 88888.00 2017-08-17 10:48:19.000 229 33767.28 152.15 17089.49 88888.00 2017-08-17 10:48:20.000 229 33767.33 152.19 17089.54 37844.92 2017-08-17 10:48:21.000 229 33767.36 152.17 17089.54 88888.00 2017-08-17 10:48:22.000 229 33767.35 152.15 17089.55 88888.00 2017-08-17 10:48:23.000 229 33767.35 152.20 17089.53 88888.00 2017-08-17 10:48:24.000 229 33767.38 152.18 17089.54 88888.00 2017-08-17 10:48:25.000 229 33767.41 152.13 17089.54 37844.82 2017-08-17 10:48:26.000 229 33767.41 152.07 17089.53 88888.00 2017-08-17 10:48:27.000 229 33767.40 152.06 17089.55 88888.00 2017-08-17 10:48:28.000 229 33767.43 152.09 17089.54 88888.00 2017-08-17 10:48:29.000 229 33767.42 152.08 17089.55 88888.00 2017-08-17 10:48:30.000 229 33767.44 152.09 17089.56 37844.96 2017-08-17 10:48:31.000 229 33767.47 152.06 17089.53 88888.00 2017-08-17 10:48:32.000 229 33767.43 152.08 17089.54 88888.00 2017-08-17 10:48:33.000 229 33767.42 152.10 17089.55 88888.00 2017-08-17 10:48:34.000 229 33767.42 152.13 17089.56 88888.00 2017-08-17 10:48:35.000 229 33767.42 152.10 17089.58 37844.99 2017-08-17 10:48:36.000 229 33767.45 152.12 17089.57 88888.00 2017-08-17 10:48:37.000 229 33767.51 152.15 17089.62 88888.00 2017-08-17 10:48:38.000 229 33767.47 152.09 17089.62 88888.00 2017-08-17 10:48:39.000 229 33767.45 152.07 17089.61 88888.00 2017-08-17 10:48:40.000 229 33767.50 152.05 17089.61 37845.03 2017-08-17 10:48:41.000 229 33767.49 152.08 17089.65 88888.00 2017-08-17 10:48:42.000 229 33767.43 152.07 17089.64 88888.00 2017-08-17 10:48:43.000 229 33767.42 152.02 17089.64 88888.00 2017-08-17 10:48:44.000 229 33767.44 151.99 17089.65 88888.00 2017-08-17 10:48:45.000 229 33767.47 152.01 17089.65 37845.01 2017-08-17 10:48:46.000 229 33767.52 152.00 17089.66 88888.00 2017-08-17 10:48:47.000 229 33767.51 152.00 17089.65 88888.00 2017-08-17 10:48:48.000 229 33767.47 152.01 17089.65 88888.00 2017-08-17 10:48:49.000 229 33767.48 152.04 17089.59 88888.00 2017-08-17 10:48:50.000 229 33767.50 152.03 17089.58 37845.06 2017-08-17 10:48:51.000 229 33767.52 152.01 17089.58 88888.00 2017-08-17 10:48:52.000 229 33767.52 152.05 17089.58 88888.00 2017-08-17 10:48:53.000 229 33767.55 152.09 17089.56 88888.00 2017-08-17 10:48:54.000 229 33767.56 152.03 17089.57 88888.00 2017-08-17 10:48:55.000 229 33767.56 151.99 17089.57 37845.07 2017-08-17 10:48:56.000 229 33767.55 151.97 17089.58 88888.00 2017-08-17 10:48:57.000 229 33767.57 151.97 17089.60 88888.00 2017-08-17 10:48:58.000 229 33767.58 151.98 17089.61 88888.00 2017-08-17 10:48:59.000 229 33767.60 151.97 17089.62 88888.00 2017-08-17 10:49:00.000 229 33767.61 151.93 17089.60 37845.06 2017-08-17 10:49:01.000 229 33767.60 151.91 17089.61 88888.00 2017-08-17 10:49:02.000 229 33767.64 151.91 17089.61 88888.00 2017-08-17 10:49:03.000 229 33767.62 151.94 17089.59 88888.00 2017-08-17 10:49:04.000 229 33767.62 151.95 17089.58 88888.00 2017-08-17 10:49:05.000 229 33767.64 151.94 17089.57 37845.12 2017-08-17 10:49:06.000 229 33767.66 151.94 17089.59 88888.00 2017-08-17 10:49:07.000 229 33767.65 151.95 17089.62 88888.00 2017-08-17 10:49:08.000 229 33767.64 151.97 17089.60 88888.00 2017-08-17 10:49:09.000 229 33767.65 151.95 17089.62 88888.00 2017-08-17 10:49:10.000 229 33767.66 151.92 17089.66 37845.21 2017-08-17 10:49:11.000 229 33767.62 151.92 17089.60 88888.00 2017-08-17 10:49:12.000 229 33767.60 151.93 17089.58 88888.00 2017-08-17 10:49:13.000 229 33767.54 151.88 17089.61 88888.00 2017-08-17 10:49:14.000 229 33767.58 151.88 17089.64 88888.00 2017-08-17 10:49:15.000 229 33767.57 151.91 17089.63 37845.17 2017-08-17 10:49:16.000 229 33767.57 151.96 17089.62 88888.00 2017-08-17 10:49:17.000 229 33767.56 151.96 17089.64 88888.00 2017-08-17 10:49:18.000 229 33767.57 151.96 17089.71 88888.00 2017-08-17 10:49:19.000 229 33767.56 151.95 17089.73 88888.00 2017-08-17 10:49:20.000 229 33767.55 151.93 17089.70 37845.17 2017-08-17 10:49:21.000 229 33767.53 151.94 17089.68 88888.00 2017-08-17 10:49:22.000 229 33767.53 151.91 17089.67 88888.00 2017-08-17 10:49:23.000 229 33767.50 151.92 17089.65 88888.00 2017-08-17 10:49:24.000 229 33767.50 151.97 17089.64 88888.00 2017-08-17 10:49:25.000 229 33767.49 151.93 17089.66 37845.04 2017-08-17 10:49:26.000 229 33767.46 151.93 17089.61 88888.00 2017-08-17 10:49:27.000 229 33767.47 151.91 17089.60 88888.00 2017-08-17 10:49:28.000 229 33767.47 151.94 17089.60 88888.00 2017-08-17 10:49:29.000 229 33767.48 151.99 17089.66 88888.00 2017-08-17 10:49:30.000 229 33767.49 151.97 17089.66 37845.07 2017-08-17 10:49:31.000 229 33767.47 151.96 17089.63 88888.00 2017-08-17 10:49:32.000 229 33767.42 151.98 17089.65 88888.00 2017-08-17 10:49:33.000 229 33767.42 151.99 17089.65 88888.00 2017-08-17 10:49:34.000 229 33767.46 151.97 17089.63 88888.00 2017-08-17 10:49:35.000 229 33767.42 151.91 17089.62 37844.94 2017-08-17 10:49:36.000 229 33767.41 151.91 17089.67 88888.00 2017-08-17 10:49:37.000 229 33767.43 151.92 17089.65 88888.00 2017-08-17 10:49:38.000 229 33767.45 151.91 17089.62 88888.00 2017-08-17 10:49:39.000 229 33767.43 151.93 17089.66 88888.00 2017-08-17 10:49:40.000 229 33767.45 151.97 17089.67 37844.99 2017-08-17 10:49:41.000 229 33767.48 151.97 17089.66 88888.00 2017-08-17 10:49:42.000 229 33767.44 152.00 17089.64 88888.00 2017-08-17 10:49:43.000 229 33767.44 151.97 17089.65 88888.00 2017-08-17 10:49:44.000 229 33767.45 151.95 17089.68 88888.00 2017-08-17 10:49:45.000 229 33767.44 151.97 17089.68 37844.99 2017-08-17 10:49:46.000 229 33767.43 151.97 17089.68 88888.00 2017-08-17 10:49:47.000 229 33767.44 151.98 17089.66 88888.00 2017-08-17 10:49:48.000 229 33767.48 151.97 17089.62 88888.00 2017-08-17 10:49:49.000 229 33767.49 151.96 17089.61 88888.00 2017-08-17 10:49:50.000 229 33767.50 151.97 17089.60 37845.10 2017-08-17 10:49:51.000 229 33767.46 151.98 17089.63 88888.00 2017-08-17 10:49:52.000 229 33767.42 151.98 17089.61 88888.00 2017-08-17 10:49:53.000 229 33767.42 152.01 17089.60 88888.00 2017-08-17 10:49:54.000 229 33767.45 152.00 17089.60 88888.00 2017-08-17 10:49:55.000 229 33767.46 152.02 17089.63 37845.01 2017-08-17 10:49:56.000 229 33767.49 152.03 17089.62 88888.00 2017-08-17 10:49:57.000 229 33767.50 152.05 17089.64 88888.00 2017-08-17 10:49:58.000 229 33767.52 152.09 17089.61 88888.00 2017-08-17 10:49:59.000 229 33767.53 152.11 17089.61 88888.00 2017-08-17 10:50:00.000 229 33767.54 152.08 17089.65 37845.15 2017-08-17 10:50:01.000 229 33767.53 152.05 17089.65 88888.00 2017-08-17 10:50:02.000 229 33767.53 152.04 17089.67 88888.00 2017-08-17 10:50:03.000 229 33767.55 152.04 17089.67 88888.00 2017-08-17 10:50:04.000 229 33767.56 152.09 17089.66 88888.00 2017-08-17 10:50:05.000 229 33767.51 152.09 17089.62 37845.10 2017-08-17 10:50:06.000 229 33767.55 152.07 17089.61 88888.00 2017-08-17 10:50:07.000 229 33767.55 152.07 17089.59 88888.00 2017-08-17 10:50:08.000 229 33767.52 152.13 17089.60 88888.00 2017-08-17 10:50:09.000 229 33767.51 152.13 17089.58 88888.00 2017-08-17 10:50:10.000 229 33767.56 152.14 17089.61 37845.21 2017-08-17 10:50:11.000 229 33767.60 152.15 17089.65 88888.00 2017-08-17 10:50:12.000 229 33767.62 152.15 17089.65 88888.00 2017-08-17 10:50:13.000 229 33767.60 152.15 17089.63 88888.00 2017-08-17 10:50:14.000 229 33767.61 152.15 17089.62 88888.00 2017-08-17 10:50:15.000 229 33767.64 152.22 17089.63 37845.12 2017-08-17 10:50:16.000 229 33767.63 152.23 17089.63 88888.00 2017-08-17 10:50:17.000 229 33767.61 152.28 17089.62 88888.00 2017-08-17 10:50:18.000 229 33767.66 152.23 17089.65 88888.00 2017-08-17 10:50:19.000 229 33767.70 152.21 17089.67 88888.00 2017-08-17 10:50:20.000 229 33767.74 152.24 17089.68 37845.12 2017-08-17 10:50:21.000 229 33767.72 152.25 17089.66 88888.00 2017-08-17 10:50:22.000 229 33767.68 152.25 17089.64 88888.00 2017-08-17 10:50:23.000 229 33767.71 152.24 17089.68 88888.00 2017-08-17 10:50:24.000 229 33767.73 152.26 17089.65 88888.00 2017-08-17 10:50:25.000 229 33767.71 152.26 17089.60 37845.19 2017-08-17 10:50:26.000 229 33767.74 152.23 17089.57 88888.00 2017-08-17 10:50:27.000 229 33767.72 152.24 17089.59 88888.00 2017-08-17 10:50:28.000 229 33767.72 152.21 17089.59 88888.00 2017-08-17 10:50:29.000 229 33767.74 152.23 17089.61 88888.00 2017-08-17 10:50:30.000 229 33767.80 152.23 17089.62 37845.40 2017-08-17 10:50:31.000 229 33767.81 152.22 17089.61 88888.00 2017-08-17 10:50:32.000 229 33767.82 152.24 17089.59 88888.00 2017-08-17 10:50:33.000 229 33767.81 152.24 17089.59 88888.00 2017-08-17 10:50:34.000 229 33767.86 152.25 17089.60 88888.00 2017-08-17 10:50:35.000 229 33767.90 152.25 17089.57 37845.35 2017-08-17 10:50:36.000 229 33767.88 152.26 17089.53 88888.00 2017-08-17 10:50:37.000 229 33767.89 152.24 17089.53 88888.00 2017-08-17 10:50:38.000 229 33767.88 152.18 17089.52 88888.00 2017-08-17 10:50:39.000 229 33767.89 152.18 17089.49 88888.00 2017-08-17 10:50:40.000 229 33767.90 152.18 17089.52 37845.44 2017-08-17 10:50:41.000 229 33767.87 152.20 17089.52 88888.00 2017-08-17 10:50:42.000 229 33767.86 152.19 17089.50 88888.00 2017-08-17 10:50:43.000 229 33767.87 152.18 17089.50 88888.00 2017-08-17 10:50:44.000 229 33767.89 152.21 17089.49 88888.00 2017-08-17 10:50:45.000 229 33767.94 152.22 17089.50 37845.32 2017-08-17 10:50:46.000 229 33767.95 152.27 17089.50 88888.00 2017-08-17 10:50:47.000 229 33768.00 152.30 17089.53 88888.00 2017-08-17 10:50:48.000 229 33768.00 152.28 17089.52 88888.00 2017-08-17 10:50:49.000 229 33768.02 152.21 17089.54 88888.00 2017-08-17 10:50:50.000 229 33768.06 152.21 17089.54 37845.51 2017-08-17 10:50:51.000 229 33768.07 152.25 17089.52 88888.00 2017-08-17 10:50:52.000 229 33768.09 152.27 17089.48 88888.00 2017-08-17 10:50:53.000 229 33768.06 152.27 17089.46 88888.00 2017-08-17 10:50:54.000 229 33768.08 152.29 17089.49 88888.00 2017-08-17 10:50:55.000 229 33768.10 152.32 17089.50 37845.53 2017-08-17 10:50:56.000 229 33768.09 152.32 17089.53 88888.00 2017-08-17 10:50:57.000 229 33768.05 152.31 17089.50 88888.00 2017-08-17 10:50:58.000 229 33768.07 152.31 17089.53 88888.00 2017-08-17 10:50:59.000 229 33768.08 152.30 17089.53 88888.00 2017-08-17 10:51:00.000 229 33768.15 152.23 17089.55 37845.62 2017-08-17 10:51:01.000 229 33768.15 152.25 17089.56 88888.00 2017-08-17 10:51:02.000 229 33768.16 152.25 17089.56 88888.00 2017-08-17 10:51:03.000 229 33768.14 152.25 17089.59 88888.00 2017-08-17 10:51:04.000 229 33768.17 152.25 17089.58 88888.00 2017-08-17 10:51:05.000 229 33768.24 152.24 17089.58 37845.67 2017-08-17 10:51:06.000 229 33768.26 152.28 17089.55 88888.00 2017-08-17 10:51:07.000 229 33768.28 152.25 17089.55 88888.00 2017-08-17 10:51:08.000 229 33768.30 152.20 17089.54 88888.00 2017-08-17 10:51:09.000 229 33768.32 152.23 17089.50 88888.00 2017-08-17 10:51:10.000 229 33768.36 152.24 17089.52 37845.71 2017-08-17 10:51:11.000 229 33768.39 152.23 17089.52 88888.00 2017-08-17 10:51:12.000 229 33768.38 152.20 17089.55 88888.00 2017-08-17 10:51:13.000 229 33768.36 152.16 17089.53 88888.00 2017-08-17 10:51:14.000 229 33768.41 152.15 17089.52 88888.00 2017-08-17 10:51:15.000 229 33768.47 152.16 17089.57 37845.83 2017-08-17 10:51:16.000 229 33768.47 152.13 17089.55 88888.00 2017-08-17 10:51:17.000 229 33768.47 152.11 17089.52 88888.00 2017-08-17 10:51:18.000 229 33768.50 152.10 17089.55 88888.00 2017-08-17 10:51:19.000 229 33768.52 152.12 17089.52 88888.00 2017-08-17 10:51:20.000 229 33768.54 152.10 17089.47 37845.90 2017-08-17 10:51:21.000 229 33768.54 152.14 17089.45 88888.00 2017-08-17 10:51:22.000 229 33768.56 152.13 17089.49 88888.00 2017-08-17 10:51:23.000 229 33768.54 152.14 17089.49 88888.00 2017-08-17 10:51:24.000 229 33768.55 152.12 17089.50 88888.00 2017-08-17 10:51:25.000 229 33768.55 152.12 17089.50 37845.86 2017-08-17 10:51:26.000 229 33768.50 152.09 17089.54 88888.00 2017-08-17 10:51:27.000 229 33768.51 152.10 17089.51 88888.00 2017-08-17 10:51:28.000 229 33768.53 152.12 17089.51 88888.00 2017-08-17 10:51:29.000 229 33768.54 152.16 17089.52 88888.00 2017-08-17 10:51:30.000 229 33768.56 152.19 17089.53 37845.99 2017-08-17 10:51:31.000 229 33768.58 152.16 17089.52 88888.00 2017-08-17 10:51:32.000 229 33768.56 152.14 17089.55 88888.00 2017-08-17 10:51:33.000 229 33768.54 152.15 17089.57 88888.00 2017-08-17 10:51:34.000 229 33768.56 152.22 17089.56 88888.00 2017-08-17 10:51:35.000 229 33768.54 152.20 17089.50 37845.88 2017-08-17 10:51:36.000 229 33768.57 152.20 17089.47 88888.00 2017-08-17 10:51:37.000 229 33768.61 152.19 17089.48 88888.00 2017-08-17 10:51:38.000 229 33768.63 152.14 17089.51 88888.00 2017-08-17 10:51:39.000 229 33768.62 152.15 17089.52 88888.00 2017-08-17 10:51:40.000 229 33768.61 152.15 17089.53 37846.04 2017-08-17 10:51:41.000 229 33768.59 152.17 17089.54 88888.00 2017-08-17 10:51:42.000 229 33768.55 152.18 17089.59 88888.00 2017-08-17 10:51:43.000 229 33768.52 152.21 17089.58 88888.00 2017-08-17 10:51:44.000 229 33768.50 152.22 17089.52 88888.00 2017-08-17 10:51:45.000 229 33768.48 152.21 17089.53 37845.85 2017-08-17 10:51:46.000 229 33768.48 152.19 17089.53 88888.00 2017-08-17 10:51:47.000 229 33768.46 152.25 17089.52 88888.00 2017-08-17 10:51:48.000 229 33768.49 152.29 17089.53 88888.00 2017-08-17 10:51:49.000 229 33768.43 152.29 17089.50 88888.00 2017-08-17 10:51:50.000 229 33768.44 152.34 17089.54 37845.85 2017-08-17 10:51:51.000 229 33768.41 152.35 17089.56 88888.00 2017-08-17 10:51:52.000 229 33768.39 152.28 17089.54 88888.00 2017-08-17 10:51:53.000 229 33768.39 152.28 17089.53 88888.00 2017-08-17 10:51:54.000 229 33768.38 152.34 17089.48 88888.00 2017-08-17 10:51:55.000 229 33768.40 152.36 17089.56 37845.89 2017-08-17 10:51:56.000 229 33768.43 152.40 17089.56 88888.00 2017-08-17 10:51:57.000 229 33768.41 152.43 17089.56 88888.00 2017-08-17 10:51:58.000 229 33768.45 152.40 17089.58 88888.00 2017-08-17 10:51:59.000 229 33768.44 152.42 17089.61 88888.00 2017-08-17 10:52:00.000 229 33768.42 152.45 17089.60 37845.78 2017-08-17 10:52:01.000 229 33768.40 152.45 17089.59 88888.00 2017-08-17 10:52:02.000 229 33768.40 152.43 17089.55 88888.00 2017-08-17 10:52:03.000 229 33768.39 152.43 17089.58 88888.00 2017-08-17 10:52:04.000 229 33768.36 152.42 17089.54 88888.00 2017-08-17 10:52:05.000 229 33768.36 152.47 17089.57 37845.81 2017-08-17 10:52:06.000 229 33768.38 152.46 17089.58 88888.00 2017-08-17 10:52:07.000 229 33768.38 152.44 17089.55 88888.00 2017-08-17 10:52:08.000 229 33768.42 152.47 17089.59 88888.00 2017-08-17 10:52:09.000 229 33768.40 152.47 17089.56 88888.00 2017-08-17 10:52:10.000 229 33768.37 152.43 17089.57 37845.82 2017-08-17 10:52:11.000 229 33768.38 152.43 17089.54 88888.00 2017-08-17 10:52:12.000 229 33768.38 152.48 17089.58 88888.00 2017-08-17 10:52:13.000 229 33768.36 152.49 17089.59 88888.00 2017-08-17 10:52:14.000 229 33768.36 152.45 17089.63 88888.00 2017-08-17 10:52:15.000 229 33768.37 152.47 17089.62 37845.90 2017-08-17 10:52:16.000 229 33768.37 152.48 17089.62 88888.00 2017-08-17 10:52:17.000 229 33768.36 152.46 17089.61 88888.00 2017-08-17 10:52:18.000 229 33768.39 152.48 17089.60 88888.00 2017-08-17 10:52:19.000 229 33768.41 152.46 17089.57 88888.00 2017-08-17 10:52:20.000 229 33768.42 152.47 17089.53 37845.82 2017-08-17 10:52:21.000 229 33768.39 152.46 17089.50 88888.00 2017-08-17 10:52:22.000 229 33768.38 152.50 17089.54 88888.00 2017-08-17 10:52:23.000 229 33768.37 152.51 17089.57 88888.00 2017-08-17 10:52:24.000 229 33768.35 152.53 17089.55 88888.00 2017-08-17 10:52:25.000 229 33768.36 152.52 17089.56 37845.83 2017-08-17 10:52:26.000 229 33768.36 152.54 17089.55 88888.00 2017-08-17 10:52:27.000 229 33768.35 152.51 17089.51 88888.00 2017-08-17 10:52:28.000 229 33768.39 152.52 17089.53 88888.00 2017-08-17 10:52:29.000 229 33768.39 152.53 17089.58 88888.00 2017-08-17 10:52:30.000 229 33768.41 152.54 17089.57 37845.81 2017-08-17 10:52:31.000 229 33768.40 152.58 17089.56 88888.00 2017-08-17 10:52:32.000 229 33768.43 152.59 17089.51 88888.00 2017-08-17 10:52:33.000 229 33768.48 152.60 17089.55 88888.00 2017-08-17 10:52:34.000 229 33768.49 152.63 17089.58 88888.00 2017-08-17 10:52:35.000 229 33768.49 152.62 17089.59 37845.92 2017-08-17 10:52:36.000 229 33768.50 152.59 17089.57 88888.00 2017-08-17 10:52:37.000 229 33768.51 152.58 17089.57 88888.00 2017-08-17 10:52:38.000 229 33768.56 152.58 17089.57 88888.00 2017-08-17 10:52:39.000 229 33768.59 152.58 17089.57 88888.00 2017-08-17 10:52:40.000 229 33768.60 152.59 17089.54 37845.96 2017-08-17 10:52:41.000 229 33768.59 152.63 17089.53 88888.00 2017-08-17 10:52:42.000 229 33768.63 152.59 17089.54 88888.00 2017-08-17 10:52:43.000 229 33768.63 152.57 17089.55 88888.00 2017-08-17 10:52:44.000 229 33768.65 152.61 17089.57 88888.00 2017-08-17 10:52:45.000 229 33768.70 152.66 17089.52 37846.01 2017-08-17 10:52:46.000 229 33768.72 152.63 17089.50 88888.00 2017-08-17 10:52:47.000 229 33768.71 152.64 17089.50 88888.00 2017-08-17 10:52:48.000 229 33768.70 152.64 17089.50 88888.00 2017-08-17 10:52:49.000 229 33768.78 152.59 17089.50 88888.00 2017-08-17 10:52:50.000 229 33768.78 152.59 17089.50 37846.15 2017-08-17 10:52:51.000 229 33768.82 152.59 17089.51 88888.00 2017-08-17 10:52:52.000 229 33768.85 152.57 17089.55 88888.00 2017-08-17 10:52:53.000 229 33768.82 152.59 17089.53 88888.00 2017-08-17 10:52:54.000 229 33768.83 152.60 17089.56 88888.00 2017-08-17 10:52:55.000 229 33768.86 152.62 17089.56 37846.21 2017-08-17 10:52:56.000 229 33768.82 152.59 17089.48 88888.00 2017-08-17 10:52:57.000 229 33768.78 152.58 17089.48 88888.00 2017-08-17 10:52:58.000 229 33768.82 152.58 17089.49 88888.00 2017-08-17 10:52:59.000 229 33768.82 152.58 17089.52 88888.00 2017-08-17 10:53:00.000 229 33768.80 152.56 17089.53 37846.19 2017-08-17 10:53:01.000 229 33768.80 152.59 17089.58 88888.00 2017-08-17 10:53:02.000 229 33768.77 152.65 17089.57 88888.00 2017-08-17 10:53:03.000 229 33768.75 152.66 17089.56 88888.00 2017-08-17 10:53:04.000 229 33768.79 152.62 17089.57 88888.00 2017-08-17 10:53:05.000 229 33768.81 152.63 17089.59 37846.08 2017-08-17 10:53:06.000 229 33768.83 152.70 17089.58 88888.00 2017-08-17 10:53:07.000 229 33768.82 152.69 17089.56 88888.00 2017-08-17 10:53:08.000 229 33768.81 152.65 17089.49 88888.00 2017-08-17 10:53:09.000 229 33768.80 152.66 17089.46 88888.00 2017-08-17 10:53:10.000 229 33768.85 152.67 17089.47 37846.17 2017-08-17 10:53:11.000 229 33768.88 152.68 17089.50 88888.00 2017-08-17 10:53:12.000 229 33768.89 152.61 17089.49 88888.00 2017-08-17 10:53:13.000 229 33768.86 152.59 17089.48 88888.00 2017-08-17 10:53:14.000 229 33768.85 152.58 17089.51 88888.00 2017-08-17 10:53:15.000 229 33768.88 152.58 17089.52 37846.18 2017-08-17 10:53:16.000 229 33768.86 152.61 17089.50 88888.00 2017-08-17 10:53:17.000 229 33768.84 152.61 17089.51 88888.00 2017-08-17 10:53:18.000 229 33768.81 152.59 17089.48 88888.00 2017-08-17 10:53:19.000 229 33768.78 152.58 17089.50 88888.00 2017-08-17 10:53:20.000 229 33768.74 152.61 17089.53 37846.11 2017-08-17 10:53:21.000 229 33768.77 152.60 17089.54 88888.00 2017-08-17 10:53:22.000 229 33768.76 152.63 17089.57 88888.00 2017-08-17 10:53:23.000 229 33768.76 152.67 17089.56 88888.00 2017-08-17 10:53:24.000 229 33768.77 152.60 17089.56 88888.00 2017-08-17 10:53:25.000 229 33768.76 152.61 17089.57 37846.21 2017-08-17 10:53:26.000 229 33768.79 152.64 17089.56 88888.00 2017-08-17 10:53:27.000 229 33768.81 152.67 17089.52 88888.00 2017-08-17 10:53:28.000 229 33768.83 152.64 17089.50 88888.00 2017-08-17 10:53:29.000 229 33768.80 152.68 17089.51 88888.00 2017-08-17 10:53:30.000 229 33768.82 152.67 17089.50 37846.28 2017-08-17 10:53:31.000 229 33768.80 152.64 17089.48 88888.00 2017-08-17 10:53:32.000 229 33768.78 152.67 17089.53 88888.00 2017-08-17 10:53:33.000 229 33768.74 152.69 17089.54 88888.00 2017-08-17 10:53:34.000 229 33768.76 152.66 17089.55 88888.00 2017-08-17 10:53:35.000 229 33768.76 152.61 17089.54 37846.14 2017-08-17 10:53:36.000 229 33768.77 152.66 17089.52 88888.00 2017-08-17 10:53:37.000 229 33768.76 152.68 17089.57 88888.00 2017-08-17 10:53:38.000 229 33768.77 152.70 17089.55 88888.00 2017-08-17 10:53:39.000 229 33768.78 152.73 17089.57 88888.00 2017-08-17 10:53:40.000 229 33768.77 152.71 17089.53 37846.18 2017-08-17 10:53:41.000 229 33768.79 152.72 17089.51 88888.00 2017-08-17 10:53:42.000 229 33768.81 152.74 17089.59 88888.00 2017-08-17 10:53:43.000 229 33768.83 152.75 17089.59 88888.00 2017-08-17 10:53:44.000 229 33768.86 152.76 17089.56 88888.00 2017-08-17 10:53:45.000 229 33768.88 152.73 17089.56 37846.21 2017-08-17 10:53:46.000 229 33768.85 152.71 17089.58 88888.00 2017-08-17 10:53:47.000 229 33768.85 152.76 17089.54 88888.00 2017-08-17 10:53:48.000 229 33768.84 152.75 17089.52 88888.00 2017-08-17 10:53:49.000 229 33768.80 152.70 17089.54 88888.00 2017-08-17 10:53:50.000 229 33768.79 152.72 17089.55 37846.21 2017-08-17 10:53:51.000 229 33768.80 152.76 17089.56 88888.00 2017-08-17 10:53:52.000 229 33768.81 152.73 17089.57 88888.00 2017-08-17 10:53:53.000 229 33768.83 152.72 17089.52 88888.00 2017-08-17 10:53:54.000 229 33768.85 152.73 17089.49 88888.00 2017-08-17 10:53:55.000 229 33768.85 152.67 17089.51 37846.17 2017-08-17 10:53:56.000 229 33768.86 152.68 17089.54 88888.00 2017-08-17 10:53:57.000 229 33768.88 152.69 17089.54 88888.00 2017-08-17 10:53:58.000 229 33768.87 152.68 17089.51 88888.00 2017-08-17 10:53:59.000 229 33768.87 152.72 17089.54 88888.00 2017-08-17 10:54:00.000 229 33768.87 152.68 17089.56 37846.26 2017-08-17 10:54:01.000 229 33768.85 152.67 17089.53 88888.00 2017-08-17 10:54:02.000 229 33768.84 152.70 17089.52 88888.00 2017-08-17 10:54:03.000 229 33768.80 152.70 17089.53 88888.00 2017-08-17 10:54:04.000 229 33768.80 152.69 17089.53 88888.00 2017-08-17 10:54:05.000 229 33768.81 152.66 17089.51 37846.17 2017-08-17 10:54:06.000 229 33768.76 152.65 17089.55 88888.00 2017-08-17 10:54:07.000 229 33768.72 152.64 17089.56 88888.00 2017-08-17 10:54:08.000 229 33768.75 152.68 17089.59 88888.00 2017-08-17 10:54:09.000 229 33768.74 152.64 17089.61 88888.00 2017-08-17 10:54:10.000 229 33768.73 152.61 17089.63 37846.24 2017-08-17 10:54:11.000 229 33768.71 152.65 17089.62 88888.00 2017-08-17 10:54:12.000 229 33768.75 152.65 17089.60 88888.00 2017-08-17 10:54:13.000 229 33768.75 152.70 17089.63 88888.00 2017-08-17 10:54:14.000 229 33768.79 152.68 17089.64 88888.00 2017-08-17 10:54:15.000 229 33768.74 152.63 17089.61 37846.26 2017-08-17 10:54:16.000 229 33768.79 152.65 17089.61 88888.00 2017-08-17 10:54:17.000 229 33768.80 152.64 17089.58 88888.00 2017-08-17 10:54:18.000 229 33768.77 152.64 17089.58 88888.00 2017-08-17 10:54:19.000 229 33768.76 152.63 17089.55 88888.00 2017-08-17 10:54:20.000 229 33768.78 152.64 17089.51 37846.14 2017-08-17 10:54:21.000 229 33768.77 152.61 17089.53 88888.00 2017-08-17 10:54:22.000 229 33768.77 152.62 17089.54 88888.00 2017-08-17 10:54:23.000 229 33768.79 152.64 17089.52 88888.00 2017-08-17 10:54:24.000 229 33768.79 152.65 17089.53 88888.00 2017-08-17 10:54:25.000 229 33768.80 152.69 17089.52 37846.08 2017-08-17 10:54:26.000 229 33768.79 152.67 17089.52 88888.00 2017-08-17 10:54:27.000 229 33768.77 152.67 17089.56 88888.00 2017-08-17 10:54:28.000 229 33768.81 152.68 17089.57 88888.00 2017-08-17 10:54:29.000 229 33768.79 152.73 17089.54 88888.00 2017-08-17 10:54:30.000 229 33768.78 152.75 17089.54 37846.22 2017-08-17 10:54:31.000 229 33768.80 152.73 17089.54 88888.00 2017-08-17 10:54:32.000 229 33768.78 152.73 17089.53 88888.00 2017-08-17 10:54:33.000 229 33768.79 152.70 17089.54 88888.00 2017-08-17 10:54:34.000 229 33768.73 152.70 17089.52 88888.00 2017-08-17 10:54:35.000 229 33768.75 152.71 17089.54 37846.25 2017-08-17 10:54:36.000 229 33768.76 152.72 17089.58 88888.00 2017-08-17 10:54:37.000 229 33768.75 152.73 17089.59 88888.00 2017-08-17 10:54:38.000 229 33768.71 152.79 17089.59 88888.00 2017-08-17 10:54:39.000 229 33768.74 152.76 17089.60 88888.00 2017-08-17 10:54:40.000 229 33768.75 152.78 17089.59 37846.15 2017-08-17 10:54:41.000 229 33768.75 152.80 17089.59 88888.00 2017-08-17 10:54:42.000 229 33768.72 152.83 17089.62 88888.00 2017-08-17 10:54:43.000 229 33768.71 152.82 17089.61 88888.00 2017-08-17 10:54:44.000 229 33768.69 152.79 17089.61 88888.00 2017-08-17 10:54:45.000 229 33768.70 152.79 17089.59 37846.15 2017-08-17 10:54:46.000 229 33768.66 152.82 17089.59 88888.00 2017-08-17 10:54:47.000 229 33768.63 152.84 17089.59 88888.00 2017-08-17 10:54:48.000 229 33768.66 152.82 17089.59 88888.00 2017-08-17 10:54:49.000 229 33768.66 152.79 17089.62 88888.00 2017-08-17 10:54:50.000 229 33768.64 152.82 17089.64 37846.15 2017-08-17 10:54:51.000 229 33768.64 152.83 17089.67 88888.00 2017-08-17 10:54:52.000 229 33768.63 152.84 17089.67 88888.00 2017-08-17 10:54:53.000 229 33768.58 152.84 17089.63 88888.00 2017-08-17 10:54:54.000 229 33768.56 152.86 17089.61 88888.00 2017-08-17 10:54:55.000 229 33768.57 152.87 17089.62 37846.10 2017-08-17 10:54:56.000 229 33768.59 152.87 17089.63 88888.00 2017-08-17 10:54:57.000 229 33768.58 152.87 17089.61 88888.00 2017-08-17 10:54:58.000 229 33768.65 152.86 17089.60 88888.00 2017-08-17 10:54:59.000 229 33768.64 152.88 17089.64 88888.00 2017-08-17 10:55:00.000 229 33768.68 152.92 17089.65 37846.07 2017-08-17 10:55:01.000 229 33768.70 152.96 17089.69 88888.00 2017-08-17 10:55:02.000 229 33768.71 152.93 17089.62 88888.00 2017-08-17 10:55:03.000 229 33768.72 152.92 17089.62 88888.00 2017-08-17 10:55:04.000 229 33768.71 152.96 17089.64 88888.00 2017-08-17 10:55:05.000 229 33768.69 152.93 17089.64 37846.03 2017-08-17 10:55:06.000 229 33768.70 152.96 17089.64 88888.00 2017-08-17 10:55:07.000 229 33768.71 152.97 17089.58 88888.00 2017-08-17 10:55:08.000 229 33768.72 152.95 17089.59 88888.00 2017-08-17 10:55:09.000 229 33768.72 152.97 17089.65 88888.00 2017-08-17 10:55:10.000 229 33768.78 152.98 17089.64 37846.17 2017-08-17 10:55:11.000 229 33768.74 152.99 17089.59 88888.00 2017-08-17 10:55:12.000 229 33768.75 153.01 17089.63 88888.00 2017-08-17 10:55:13.000 229 33768.76 153.03 17089.62 88888.00 2017-08-17 10:55:14.000 229 33768.82 153.05 17089.64 88888.00 2017-08-17 10:55:15.000 229 33768.77 153.09 17089.65 37846.15 2017-08-17 10:55:16.000 229 33768.77 153.10 17089.67 88888.00 2017-08-17 10:55:17.000 229 33768.78 153.08 17089.68 88888.00 2017-08-17 10:55:18.000 229 33768.77 153.11 17089.66 88888.00 2017-08-17 10:55:19.000 229 33768.81 153.11 17089.63 88888.00 2017-08-17 10:55:20.000 229 33768.82 153.14 17089.64 37846.17 2017-08-17 10:55:21.000 229 33768.82 153.14 17089.62 88888.00 2017-08-17 10:55:22.000 229 33768.84 153.18 17089.65 88888.00 2017-08-17 10:55:23.000 229 33768.84 153.20 17089.63 88888.00 2017-08-17 10:55:24.000 229 33768.86 153.24 17089.58 88888.00 2017-08-17 10:55:25.000 229 33768.87 153.23 17089.59 37846.28 2017-08-17 10:55:26.000 229 33768.90 153.24 17089.66 88888.00 2017-08-17 10:55:27.000 229 33768.91 153.21 17089.65 88888.00 2017-08-17 10:55:28.000 229 33768.90 153.18 17089.60 88888.00 2017-08-17 10:55:29.000 229 33768.93 153.18 17089.64 88888.00 2017-08-17 10:55:30.000 229 33768.90 153.14 17089.60 37846.24 2017-08-17 10:55:31.000 229 33768.85 153.12 17089.61 88888.00 2017-08-17 10:55:32.000 229 33768.83 153.16 17089.56 88888.00 2017-08-17 10:55:33.000 229 33768.88 153.18 17089.58 88888.00 2017-08-17 10:55:34.000 229 33768.90 153.22 17089.62 88888.00 2017-08-17 10:55:35.000 229 33768.90 153.27 17089.59 37846.22 2017-08-17 10:55:36.000 229 33768.93 153.25 17089.59 88888.00 2017-08-17 10:55:37.000 229 33768.91 153.24 17089.62 88888.00 2017-08-17 10:55:38.000 229 33768.93 153.25 17089.63 88888.00 2017-08-17 10:55:39.000 229 33769.01 153.23 17089.62 88888.00 2017-08-17 10:55:40.000 229 33769.02 153.21 17089.62 37846.40 2017-08-17 10:55:41.000 229 33769.02 153.22 17089.62 88888.00 2017-08-17 10:55:42.000 229 33769.04 153.23 17089.63 88888.00 2017-08-17 10:55:43.000 229 33769.10 153.23 17089.61 88888.00 2017-08-17 10:55:44.000 229 33769.10 153.25 17089.62 88888.00 2017-08-17 10:55:45.000 229 33769.14 153.22 17089.58 37846.47 2017-08-17 10:55:46.000 229 33769.17 153.20 17089.54 88888.00 2017-08-17 10:55:47.000 229 33769.18 153.18 17089.51 88888.00 2017-08-17 10:55:48.000 229 33769.21 153.23 17089.50 88888.00 2017-08-17 10:55:49.000 229 33769.26 153.24 17089.54 88888.00 2017-08-17 10:55:50.000 229 33769.26 153.23 17089.56 37846.57 2017-08-17 10:55:51.000 229 33769.26 153.24 17089.57 88888.00 2017-08-17 10:55:52.000 229 33769.31 153.27 17089.58 88888.00 2017-08-17 10:55:53.000 229 33769.35 153.28 17089.55 88888.00 2017-08-17 10:55:54.000 229 33769.39 153.30 17089.54 88888.00 2017-08-17 10:55:55.000 229 33769.42 153.31 17089.55 37846.64 2017-08-17 10:55:56.000 229 33769.42 153.34 17089.55 88888.00 2017-08-17 10:55:57.000 229 33769.46 153.34 17089.55 88888.00 2017-08-17 10:55:58.000 229 33769.47 153.36 17089.56 88888.00 2017-08-17 10:55:59.000 229 33769.50 153.34 17089.56 88888.00 2017-08-17 10:56:00.000 229 33769.49 153.35 17089.58 37846.68 2017-08-17 10:56:01.000 229 33769.52 153.32 17089.56 88888.00 2017-08-17 10:56:02.000 229 33769.52 153.33 17089.56 88888.00 2017-08-17 10:56:03.000 229 33769.54 153.36 17089.58 88888.00 2017-08-17 10:56:04.000 229 33769.58 153.37 17089.59 88888.00 2017-08-17 10:56:05.000 229 33769.59 153.40 17089.60 37846.78 2017-08-17 10:56:06.000 229 33769.61 153.40 17089.60 88888.00 2017-08-17 10:56:07.000 229 33769.65 153.38 17089.58 88888.00 2017-08-17 10:56:08.000 229 33769.66 153.30 17089.57 88888.00 2017-08-17 10:56:09.000 229 33769.73 153.35 17089.58 88888.00 2017-08-17 10:56:10.000 229 33769.76 153.38 17089.64 37847.03 2017-08-17 10:56:11.000 229 33769.77 153.39 17089.62 88888.00 2017-08-17 10:56:12.000 229 33769.79 153.41 17089.61 88888.00 2017-08-17 10:56:13.000 229 33769.78 153.39 17089.63 88888.00 2017-08-17 10:56:14.000 229 33769.83 153.40 17089.62 88888.00 2017-08-17 10:56:15.000 229 33769.87 153.40 17089.64 37847.03 2017-08-17 10:56:16.000 229 33769.87 153.40 17089.59 88888.00 2017-08-17 10:56:17.000 229 33769.85 153.39 17089.57 88888.00 2017-08-17 10:56:18.000 229 33769.90 153.40 17089.54 88888.00 2017-08-17 10:56:19.000 229 33769.92 153.39 17089.53 88888.00 2017-08-17 10:56:20.000 229 33769.96 153.37 17089.52 37847.18 2017-08-17 10:56:21.000 229 33769.99 153.34 17089.56 88888.00 2017-08-17 10:56:22.000 229 33770.01 153.36 17089.57 88888.00 2017-08-17 10:56:23.000 229 33770.00 153.38 17089.57 88888.00 2017-08-17 10:56:24.000 229 33770.03 153.37 17089.59 88888.00 2017-08-17 10:56:25.000 229 33770.06 153.32 17089.56 37847.21 2017-08-17 10:56:26.000 229 33770.03 153.28 17089.53 88888.00 2017-08-17 10:56:27.000 229 33770.02 153.29 17089.51 88888.00 2017-08-17 10:56:28.000 229 33770.05 153.27 17089.52 88888.00 2017-08-17 10:56:29.000 229 33770.02 153.27 17089.53 88888.00 2017-08-17 10:56:30.000 229 33770.09 153.31 17089.52 37847.22 2017-08-17 10:56:31.000 229 33770.07 153.30 17089.54 88888.00 2017-08-17 10:56:32.000 229 33770.07 153.30 17089.50 88888.00 2017-08-17 10:56:33.000 229 33770.08 153.30 17089.50 88888.00 2017-08-17 10:56:34.000 229 33770.12 153.32 17089.52 88888.00 2017-08-17 10:56:35.000 229 33770.15 153.31 17089.53 37847.22 2017-08-17 10:56:36.000 229 33770.16 153.33 17089.53 88888.00 2017-08-17 10:56:37.000 229 33770.18 153.38 17089.53 88888.00 2017-08-17 10:56:38.000 229 33770.25 153.34 17089.52 88888.00 2017-08-17 10:56:39.000 229 33770.32 153.32 17089.56 88888.00 2017-08-17 10:56:40.000 229 33770.37 153.30 17089.57 37847.33 2017-08-17 10:56:41.000 229 33770.38 153.28 17089.57 88888.00 2017-08-17 10:56:42.000 229 33770.37 153.28 17089.51 88888.00 2017-08-17 10:56:43.000 229 33770.38 153.24 17089.51 88888.00 2017-08-17 10:56:44.000 229 33770.38 153.25 17089.50 88888.00 2017-08-17 10:56:45.000 229 33770.39 153.20 17089.51 37847.35 2017-08-17 10:56:46.000 229 33770.40 153.17 17089.54 88888.00 2017-08-17 10:56:47.000 229 33770.34 153.14 17089.53 88888.00 2017-08-17 10:56:48.000 229 33770.33 153.11 17089.51 88888.00 2017-08-17 10:56:49.000 229 33770.32 153.09 17089.53 88888.00 2017-08-17 10:56:50.000 229 33770.32 153.09 17089.57 37847.58 2017-08-17 10:56:51.000 229 33770.32 153.08 17089.58 88888.00 2017-08-17 10:56:52.000 229 33770.31 153.07 17089.56 88888.00 2017-08-17 10:56:53.000 229 33770.29 153.09 17089.53 88888.00 2017-08-17 10:56:54.000 229 33770.33 153.13 17089.54 88888.00 2017-08-17 10:56:55.000 229 33770.36 153.11 17089.56 37847.57 2017-08-17 10:56:56.000 229 33770.37 153.07 17089.55 88888.00 2017-08-17 10:56:57.000 229 33770.40 153.06 17089.51 88888.00 2017-08-17 10:56:58.000 229 33770.44 153.05 17089.52 88888.00 2017-08-17 10:56:59.000 229 33770.40 153.05 17089.56 88888.00 2017-08-17 10:57:00.000 229 33770.44 153.06 17089.54 37847.42 2017-08-17 10:57:01.000 229 33770.45 153.08 17089.54 88888.00 2017-08-17 10:57:02.000 229 33770.40 153.06 17089.55 88888.00 2017-08-17 10:57:03.000 229 33770.38 153.05 17089.58 88888.00 2017-08-17 10:57:04.000 229 33770.41 153.02 17089.59 88888.00 2017-08-17 10:57:05.000 229 33770.39 153.01 17089.62 37847.68 2017-08-17 10:57:06.000 229 33770.40 152.99 17089.61 88888.00 2017-08-17 10:57:07.000 229 33770.43 152.98 17089.61 88888.00 2017-08-17 10:57:08.000 229 33770.41 152.99 17089.58 88888.00 2017-08-17 10:57:09.000 229 33770.42 152.97 17089.59 88888.00 2017-08-17 10:57:10.000 229 33770.43 152.95 17089.64 37847.56 2017-08-17 10:57:11.000 229 33770.44 152.97 17089.65 88888.00 2017-08-17 10:57:12.000 229 33770.41 152.99 17089.65 88888.00 2017-08-17 10:57:13.000 229 33770.42 152.95 17089.64 88888.00 2017-08-17 10:57:14.000 229 33770.43 152.94 17089.68 88888.00 2017-08-17 10:57:15.000 229 33770.40 152.93 17089.68 37847.64 2017-08-17 10:57:16.000 229 33770.38 152.95 17089.62 88888.00 2017-08-17 10:57:17.000 229 33770.38 152.94 17089.62 88888.00 2017-08-17 10:57:18.000 229 33770.39 152.92 17089.62 88888.00 2017-08-17 10:57:19.000 229 33770.41 152.88 17089.60 88888.00 2017-08-17 10:57:20.000 229 33770.39 152.84 17089.67 37847.57 2017-08-17 10:57:21.000 229 33770.40 152.89 17089.66 88888.00 2017-08-17 10:57:22.000 229 33770.37 152.84 17089.69 88888.00 2017-08-17 10:57:23.000 229 33770.39 152.81 17089.69 88888.00 2017-08-17 10:57:24.000 229 33770.39 152.79 17089.66 88888.00 2017-08-17 10:57:25.000 229 33770.37 152.80 17089.70 37847.58 2017-08-17 10:57:26.000 229 33770.41 152.77 17089.72 88888.00 2017-08-17 10:57:27.000 229 33770.44 152.78 17089.64 88888.00 2017-08-17 10:57:28.000 229 33770.44 152.81 17089.66 88888.00 2017-08-17 10:57:29.000 229 33770.46 152.77 17089.64 88888.00 2017-08-17 10:57:30.000 229 33770.47 152.79 17089.68 37847.60 2017-08-17 10:57:31.000 229 33770.44 152.76 17089.68 88888.00 2017-08-17 10:57:32.000 229 33770.41 152.77 17089.64 88888.00 2017-08-17 10:57:33.000 229 33770.37 152.79 17089.66 88888.00 2017-08-17 10:57:34.000 229 33770.35 152.80 17089.70 88888.00 2017-08-17 10:57:35.000 229 33770.36 152.79 17089.68 37847.71 2017-08-17 10:57:36.000 229 33770.32 152.70 17089.69 88888.00 2017-08-17 10:57:37.000 229 33770.28 152.68 17089.67 88888.00 2017-08-17 10:57:38.000 229 33770.26 152.69 17089.70 88888.00 2017-08-17 10:57:39.000 229 33770.24 152.71 17089.70 88888.00 2017-08-17 10:57:40.000 229 33770.29 152.66 17089.74 37847.53 2017-08-17 10:57:41.000 229 33770.28 152.63 17089.72 88888.00 2017-08-17 10:57:42.000 229 33770.27 152.65 17089.71 88888.00 2017-08-17 10:57:43.000 229 33770.31 152.62 17089.73 88888.00 2017-08-17 10:57:44.000 229 33770.34 152.62 17089.71 88888.00 2017-08-17 10:57:45.000 229 33770.34 152.58 17089.73 37847.54 2017-08-17 10:57:46.000 229 33770.35 152.55 17089.66 88888.00 2017-08-17 10:57:47.000 229 33770.34 152.54 17089.65 88888.00 2017-08-17 10:57:48.000 229 33770.38 152.51 17089.72 88888.00 2017-08-17 10:57:49.000 229 33770.40 152.57 17089.72 88888.00 2017-08-17 10:57:50.000 229 33770.36 152.61 17089.71 37847.56 2017-08-17 10:57:51.000 229 33770.33 152.67 17089.69 88888.00 2017-08-17 10:57:52.000 229 33770.33 152.64 17089.70 88888.00 2017-08-17 10:57:53.000 229 33770.31 152.61 17089.71 88888.00 2017-08-17 10:57:54.000 229 33770.31 152.62 17089.73 88888.00 2017-08-17 10:57:55.000 229 33770.33 152.65 17089.72 37847.69 2017-08-17 10:57:56.000 229 33770.33 152.64 17089.72 88888.00 2017-08-17 10:57:57.000 229 33770.32 152.60 17089.69 88888.00 2017-08-17 10:57:58.000 229 33770.31 152.59 17089.71 88888.00 2017-08-17 10:57:59.000 229 33770.35 152.53 17089.76 88888.00 2017-08-17 10:58:00.000 229 33770.39 152.52 17089.73 37847.58 2017-08-17 10:58:01.000 229 33770.44 152.55 17089.70 88888.00 2017-08-17 10:58:02.000 229 33770.50 152.54 17089.72 88888.00 2017-08-17 10:58:03.000 229 33770.55 152.55 17089.72 88888.00 2017-08-17 10:58:04.000 229 33770.59 152.50 17089.72 88888.00 2017-08-17 10:58:05.000 229 33770.54 152.52 17089.73 37847.81 2017-08-17 10:58:06.000 229 33770.54 152.53 17089.74 88888.00 2017-08-17 10:58:07.000 229 33770.54 152.51 17089.73 88888.00 2017-08-17 10:58:08.000 229 33770.56 152.53 17089.75 88888.00 2017-08-17 10:58:09.000 229 33770.56 152.57 17089.76 88888.00 2017-08-17 10:58:10.000 229 33770.54 152.53 17089.74 37847.85 2017-08-17 10:58:11.000 229 33770.52 152.49 17089.73 88888.00 2017-08-17 10:58:12.000 229 33770.53 152.44 17089.74 88888.00 2017-08-17 10:58:13.000 229 33770.52 152.47 17089.74 88888.00 2017-08-17 10:58:14.000 229 33770.58 152.48 17089.77 88888.00 2017-08-17 10:58:15.000 229 33770.61 152.43 17089.75 37847.71 2017-08-17 10:58:16.000 229 33770.65 152.44 17089.77 88888.00 2017-08-17 10:58:17.000 229 33770.68 152.51 17089.76 88888.00 2017-08-17 10:58:18.000 229 33770.71 152.51 17089.75 88888.00 2017-08-17 10:58:19.000 229 33770.70 152.47 17089.76 88888.00 2017-08-17 10:58:20.000 229 33770.71 152.47 17089.74 37847.89 2017-08-17 10:58:21.000 229 33770.72 152.43 17089.73 88888.00 2017-08-17 10:58:22.000 229 33770.76 152.44 17089.74 88888.00 2017-08-17 10:58:23.000 229 33770.74 152.42 17089.74 88888.00 2017-08-17 10:58:24.000 229 33770.72 152.42 17089.69 88888.00 2017-08-17 10:58:25.000 229 33770.72 152.45 17089.72 37847.97 2017-08-17 10:58:26.000 229 33770.73 152.48 17089.77 88888.00 2017-08-17 10:58:27.000 229 33770.73 152.47 17089.76 88888.00 2017-08-17 10:58:28.000 229 33770.78 152.47 17089.71 88888.00 2017-08-17 10:58:29.000 229 33770.82 152.46 17089.73 88888.00 2017-08-17 10:58:30.000 229 33770.85 152.47 17089.74 37848.14 2017-08-17 10:58:31.000 229 33770.89 152.41 17089.71 88888.00 2017-08-17 10:58:32.000 229 33770.91 152.38 17089.69 88888.00 2017-08-17 10:58:33.000 229 33770.97 152.40 17089.71 88888.00 2017-08-17 10:58:34.000 229 33771.00 152.39 17089.72 88888.00 2017-08-17 10:58:35.000 229 33770.99 152.40 17089.76 37848.08 2017-08-17 10:58:36.000 229 33771.03 152.39 17089.76 88888.00 2017-08-17 10:58:37.000 229 33771.05 152.40 17089.79 88888.00 2017-08-17 10:58:38.000 229 33771.02 152.45 17089.79 88888.00 2017-08-17 10:58:39.000 229 33771.00 152.44 17089.78 88888.00 2017-08-17 10:58:40.000 229 33770.99 152.48 17089.70 37848.25 2017-08-17 10:58:41.000 229 33770.99 152.52 17089.71 88888.00 2017-08-17 10:58:42.000 229 33771.02 152.49 17089.72 88888.00 2017-08-17 10:58:43.000 229 33771.00 152.46 17089.73 88888.00 2017-08-17 10:58:44.000 229 33770.97 152.45 17089.73 88888.00 2017-08-17 10:58:45.000 229 33770.99 152.45 17089.72 37848.21 2017-08-17 10:58:46.000 229 33771.00 152.47 17089.69 88888.00 2017-08-17 10:58:47.000 229 33771.03 152.51 17089.72 88888.00 2017-08-17 10:58:48.000 229 33771.05 152.52 17089.76 88888.00 2017-08-17 10:58:49.000 229 33771.05 152.47 17089.80 88888.00 2017-08-17 10:58:50.000 229 33771.07 152.47 17089.78 37848.28 2017-08-17 10:58:51.000 229 33771.13 152.42 17089.72 88888.00 2017-08-17 10:58:52.000 229 33771.14 152.47 17089.73 88888.00 2017-08-17 10:58:53.000 229 33771.18 152.54 17089.79 88888.00 2017-08-17 10:58:54.000 229 33771.21 152.54 17089.78 88888.00 2017-08-17 10:58:55.000 229 33771.21 152.52 17089.75 37848.46 2017-08-17 10:58:56.000 229 33771.23 152.51 17089.79 88888.00 2017-08-17 10:58:57.000 229 33771.23 152.55 17089.75 88888.00 2017-08-17 10:58:58.000 229 33771.21 152.57 17089.73 88888.00 2017-08-17 10:58:59.000 229 33771.19 152.52 17089.72 88888.00 2017-08-17 10:59:00.000 229 33771.18 152.49 17089.73 37848.42 2017-08-17 10:59:01.000 229 33771.19 152.47 17089.74 88888.00 2017-08-17 10:59:02.000 229 33771.23 152.47 17089.73 88888.00 2017-08-17 10:59:03.000 229 33771.25 152.45 17089.73 88888.00 2017-08-17 10:59:04.000 229 33771.22 152.43 17089.72 88888.00 2017-08-17 10:59:05.000 229 33771.25 152.41 17089.73 37848.53 2017-08-17 10:59:06.000 229 33771.25 152.37 17089.75 88888.00 2017-08-17 10:59:07.000 229 33771.25 152.38 17089.76 88888.00 2017-08-17 10:59:08.000 229 33771.25 152.39 17089.74 88888.00 2017-08-17 10:59:09.000 229 33771.27 152.39 17089.71 88888.00 2017-08-17 10:59:10.000 229 33771.31 152.40 17089.73 37848.58 2017-08-17 10:59:11.000 229 33771.30 152.39 17089.75 88888.00 2017-08-17 10:59:12.000 229 33771.31 152.37 17089.75 88888.00 2017-08-17 10:59:13.000 229 33771.32 152.38 17089.75 88888.00 2017-08-17 10:59:14.000 229 33771.34 152.40 17089.75 88888.00 2017-08-17 10:59:15.000 229 33771.35 152.38 17089.75 37848.57 2017-08-17 10:59:16.000 229 33771.35 152.36 17089.78 88888.00 2017-08-17 10:59:17.000 229 33771.34 152.34 17089.78 88888.00 2017-08-17 10:59:18.000 229 33771.34 152.27 17089.75 88888.00 2017-08-17 10:59:19.000 229 33771.36 152.22 17089.77 88888.00 2017-08-17 10:59:20.000 229 33771.41 152.20 17089.75 37848.57 2017-08-17 10:59:21.000 229 33771.43 152.21 17089.77 88888.00 2017-08-17 10:59:22.000 229 33771.44 152.19 17089.76 88888.00 2017-08-17 10:59:23.000 229 33771.47 152.14 17089.72 88888.00 2017-08-17 10:59:24.000 229 33771.50 152.10 17089.77 88888.00 2017-08-17 10:59:25.000 229 33771.55 152.08 17089.73 37848.74 2017-08-17 10:59:26.000 229 33771.56 152.06 17089.72 88888.00 2017-08-17 10:59:27.000 229 33771.61 152.03 17089.70 88888.00 2017-08-17 10:59:28.000 229 33771.65 152.02 17089.73 88888.00 2017-08-17 10:59:29.000 229 33771.61 152.01 17089.75 88888.00 2017-08-17 10:59:30.000 229 33771.63 152.03 17089.72 37848.92 2017-08-17 10:59:31.000 229 33771.61 152.02 17089.74 88888.00 2017-08-17 10:59:32.000 229 33771.64 152.00 17089.75 88888.00 2017-08-17 10:59:33.000 229 33771.62 151.96 17089.75 88888.00 2017-08-17 10:59:34.000 229 33771.60 151.96 17089.74 88888.00 2017-08-17 10:59:35.000 229 33771.56 151.97 17089.75 37848.90 2017-08-17 10:59:36.000 229 33771.56 151.92 17089.83 88888.00 2017-08-17 10:59:37.000 229 33771.58 151.92 17089.82 88888.00 2017-08-17 10:59:38.000 229 33771.57 151.89 17089.81 88888.00 2017-08-17 10:59:39.000 229 33771.56 151.93 17089.78 88888.00 2017-08-17 10:59:40.000 229 33771.55 151.91 17089.77 37848.86 2017-08-17 10:59:41.000 229 33771.59 151.91 17089.76 88888.00 2017-08-17 10:59:42.000 229 33771.60 151.95 17089.74 88888.00 2017-08-17 10:59:43.000 229 33771.60 151.94 17089.77 88888.00 2017-08-17 10:59:44.000 229 33771.59 151.94 17089.81 88888.00 2017-08-17 10:59:45.000 229 33771.59 151.97 17089.77 37848.89 2017-08-17 10:59:46.000 229 33771.60 151.99 17089.76 88888.00 2017-08-17 10:59:47.000 229 33771.61 152.03 17089.79 88888.00 2017-08-17 10:59:48.000 229 33771.59 151.98 17089.77 88888.00 2017-08-17 10:59:49.000 229 33771.60 151.94 17089.73 88888.00 2017-08-17 10:59:50.000 229 33771.58 151.95 17089.70 37848.99 2017-08-17 10:59:51.000 229 33771.58 151.95 17089.73 88888.00 2017-08-17 10:59:52.000 229 33771.55 151.94 17089.79 88888.00 2017-08-17 10:59:53.000 229 33771.52 151.94 17089.79 88888.00 2017-08-17 10:59:54.000 229 33771.47 151.91 17089.78 88888.00 2017-08-17 10:59:55.000 229 33771.43 151.91 17089.82 37848.82 2017-08-17 10:59:56.000 229 33771.41 151.91 17089.84 88888.00 2017-08-17 10:59:57.000 229 33771.35 151.86 17089.82 88888.00 2017-08-17 10:59:58.000 229 33771.33 151.84 17089.81 88888.00 2017-08-17 10:59:59.000 229 33771.30 151.80 17089.83 88888.00 2017-08-17 11:00:00.000 229 33771.30 151.80 17089.87 37848.69 2017-08-17 11:00:01.000 229 33771.27 151.86 17089.82 88888.00 2017-08-17 11:00:02.000 229 33771.21 151.86 17089.78 88888.00 2017-08-17 11:00:03.000 229 33771.16 151.86 17089.82 88888.00 2017-08-17 11:00:04.000 229 33771.15 151.82 17089.84 88888.00 2017-08-17 11:00:05.000 229 33771.15 151.78 17089.83 37848.53 2017-08-17 11:00:06.000 229 33771.14 151.80 17089.82 88888.00 2017-08-17 11:00:07.000 229 33771.11 151.83 17089.83 88888.00 2017-08-17 11:00:08.000 229 33771.06 151.80 17089.81 88888.00 2017-08-17 11:00:09.000 229 33771.06 151.80 17089.83 88888.00 2017-08-17 11:00:10.000 229 33771.06 151.83 17089.86 37848.46 2017-08-17 11:00:11.000 229 33771.06 151.80 17089.84 88888.00 2017-08-17 11:00:12.000 229 33771.01 151.80 17089.80 88888.00 2017-08-17 11:00:13.000 229 33770.96 151.78 17089.81 88888.00 2017-08-17 11:00:14.000 229 33770.95 151.78 17089.81 88888.00 2017-08-17 11:00:15.000 229 33770.93 151.82 17089.88 37848.42 2017-08-17 11:00:16.000 229 33770.89 151.81 17089.90 88888.00 2017-08-17 11:00:17.000 229 33770.89 151.80 17089.90 88888.00 2017-08-17 11:00:18.000 229 33770.91 151.81 17089.92 88888.00 2017-08-17 11:00:19.000 229 33770.89 151.83 17089.93 88888.00 2017-08-17 11:00:20.000 229 33770.84 151.85 17089.92 37848.35 2017-08-17 11:00:21.000 229 33770.84 151.84 17089.87 88888.00 2017-08-17 11:00:22.000 229 33770.79 151.86 17089.85 88888.00 2017-08-17 11:00:23.000 229 33770.78 151.82 17089.90 88888.00 2017-08-17 11:00:24.000 229 33770.79 151.83 17089.91 88888.00 2017-08-17 11:00:25.000 229 33770.77 151.85 17089.90 37848.32 2017-08-17 11:00:26.000 229 33770.81 151.84 17089.92 88888.00 2017-08-17 11:00:27.000 229 33770.80 151.81 17089.89 88888.00 2017-08-17 11:00:28.000 229 33770.76 151.83 17089.95 88888.00 2017-08-17 11:00:29.000 229 33770.77 151.79 17089.95 88888.00 2017-08-17 11:00:30.000 229 33770.79 151.78 17090.00 37848.21 2017-08-17 11:00:31.000 229 33770.77 151.82 17089.97 88888.00 2017-08-17 11:00:32.000 229 33770.76 151.83 17089.99 88888.00 2017-08-17 11:00:33.000 229 33770.77 151.82 17090.04 88888.00 2017-08-17 11:00:34.000 229 33770.79 151.81 17090.03 88888.00 2017-08-17 11:00:35.000 229 33770.83 151.76 17089.99 37848.28 2017-08-17 11:00:36.000 229 33770.81 151.74 17090.00 88888.00 2017-08-17 11:00:37.000 229 33770.79 151.70 17090.01 88888.00 2017-08-17 11:00:38.000 229 33770.81 151.67 17090.02 88888.00 2017-08-17 11:00:39.000 229 33770.80 151.69 17090.03 88888.00 2017-08-17 11:00:40.000 229 33770.81 151.66 17090.02 37848.14 2017-08-17 11:00:41.000 229 33770.83 151.62 17089.99 88888.00 2017-08-17 11:00:42.000 229 33770.81 151.60 17089.97 88888.00 2017-08-17 11:00:43.000 229 33770.81 151.59 17089.99 88888.00 2017-08-17 11:00:44.000 229 33770.87 151.58 17090.01 88888.00 2017-08-17 11:00:45.000 229 33770.89 151.56 17090.02 37848.28 2017-08-17 11:00:46.000 229 33770.88 151.51 17090.02 88888.00 2017-08-17 11:00:47.000 229 33770.89 151.47 17090.05 88888.00 2017-08-17 11:00:48.000 229 33770.93 151.43 17090.02 88888.00 2017-08-17 11:00:49.000 229 33770.93 151.41 17090.03 88888.00 2017-08-17 11:00:50.000 229 33770.94 151.38 17090.02 37848.35 2017-08-17 11:00:51.000 229 33770.95 151.35 17090.01 88888.00 2017-08-17 11:00:52.000 229 33770.94 151.37 17090.05 88888.00 2017-08-17 11:00:53.000 229 33770.91 151.31 17090.06 88888.00 2017-08-17 11:00:54.000 229 33770.91 151.28 17090.06 88888.00 2017-08-17 11:00:55.000 229 33770.94 151.27 17090.07 37848.38 2017-08-17 11:00:56.000 229 33770.97 151.22 17090.01 88888.00 2017-08-17 11:00:57.000 229 33770.96 151.21 17090.00 88888.00 2017-08-17 11:00:58.000 229 33770.95 151.21 17089.98 88888.00 2017-08-17 11:00:59.000 229 33770.97 151.14 17090.04 88888.00 2017-08-17 11:01:00.000 229 33771.03 151.12 17090.06 37848.38 2017-08-17 11:01:01.000 229 33771.03 151.08 17090.06 88888.00 2017-08-17 11:01:02.000 229 33771.05 151.04 17090.02 88888.00 2017-08-17 11:01:03.000 229 33771.08 151.03 17090.01 88888.00 2017-08-17 11:01:04.000 229 33771.08 151.02 17089.98 88888.00 2017-08-17 11:01:05.000 229 33771.06 151.00 17090.01 37848.26 2017-08-17 11:01:06.000 229 33771.02 151.03 17090.02 88888.00 2017-08-17 11:01:07.000 229 33770.99 151.02 17090.03 88888.00 2017-08-17 11:01:08.000 229 33770.99 151.01 17090.04 88888.00 2017-08-17 11:01:09.000 229 33771.00 151.01 17090.06 88888.00 2017-08-17 11:01:10.000 229 33770.97 151.00 17090.06 37848.32 2017-08-17 11:01:11.000 229 33770.97 150.94 17090.08 88888.00 2017-08-17 11:01:12.000 229 33770.97 150.95 17090.10 88888.00 2017-08-17 11:01:13.000 229 33771.00 150.97 17090.05 88888.00 2017-08-17 11:01:14.000 229 33771.03 150.92 17090.03 88888.00 2017-08-17 11:01:15.000 229 33771.05 150.90 17090.01 37848.49 2017-08-17 11:01:16.000 229 33771.05 150.91 17089.98 88888.00 2017-08-17 11:01:17.000 229 33771.02 150.92 17090.02 88888.00 2017-08-17 11:01:18.000 229 33771.04 150.94 17090.04 88888.00 2017-08-17 11:01:19.000 229 33771.06 150.93 17090.07 88888.00 2017-08-17 11:01:20.000 229 33771.07 150.91 17090.04 37848.42 2017-08-17 11:01:21.000 229 33771.06 150.88 17090.04 88888.00 2017-08-17 11:01:22.000 229 33771.07 150.88 17090.03 88888.00 2017-08-17 11:01:23.000 229 33771.07 150.90 17090.02 88888.00 2017-08-17 11:01:24.000 229 33771.06 150.95 17090.03 88888.00 2017-08-17 11:01:25.000 229 33771.04 150.96 17090.07 37848.46 2017-08-17 11:01:26.000 229 33771.04 150.99 17090.10 88888.00 2017-08-17 11:01:27.000 229 33771.05 150.99 17090.13 88888.00 2017-08-17 11:01:28.000 229 33771.08 150.93 17090.12 88888.00 2017-08-17 11:01:29.000 229 33771.06 150.90 17090.13 88888.00 2017-08-17 11:01:30.000 229 33771.08 151.00 17090.16 37848.51 2017-08-17 11:01:31.000 229 33771.10 150.99 17090.14 88888.00 2017-08-17 11:01:32.000 229 33771.15 151.01 17090.12 88888.00 2017-08-17 11:01:33.000 229 33771.17 151.05 17090.14 88888.00 2017-08-17 11:01:34.000 229 33771.17 151.04 17090.19 88888.00 2017-08-17 11:01:35.000 229 33771.23 151.07 17090.16 37848.56 2017-08-17 11:01:36.000 229 33771.24 151.05 17090.18 88888.00 2017-08-17 11:01:37.000 229 33771.25 151.05 17090.14 88888.00 2017-08-17 11:01:38.000 229 33771.29 151.07 17090.16 88888.00 2017-08-17 11:01:39.000 229 33771.33 151.10 17090.15 88888.00 2017-08-17 11:01:40.000 229 33771.31 151.09 17090.17 37848.57 2017-08-17 11:01:41.000 229 33771.33 151.08 17090.14 88888.00 2017-08-17 11:01:42.000 229 33771.35 151.05 17090.19 88888.00 2017-08-17 11:01:43.000 229 33771.39 151.02 17090.19 88888.00 2017-08-17 11:01:44.000 229 33771.41 151.02 17090.14 88888.00 2017-08-17 11:01:45.000 229 33771.42 151.04 17090.14 37848.65 2017-08-17 11:01:46.000 229 33771.40 151.06 17090.21 88888.00 2017-08-17 11:01:47.000 229 33771.40 151.05 17090.16 88888.00 2017-08-17 11:01:48.000 229 33771.45 151.07 17090.14 88888.00 2017-08-17 11:01:49.000 229 33771.48 151.12 17090.16 88888.00 2017-08-17 11:01:50.000 229 33771.46 151.08 17090.16 37848.75 2017-08-17 11:01:51.000 229 33771.49 151.09 17090.18 88888.00 2017-08-17 11:01:52.000 229 33771.52 151.11 17090.18 88888.00 2017-08-17 11:01:53.000 229 33771.50 151.14 17090.17 88888.00 2017-08-17 11:01:54.000 229 33771.51 151.14 17090.12 88888.00 2017-08-17 11:01:55.000 229 33771.53 151.16 17090.15 37848.85 2017-08-17 11:01:56.000 229 33771.57 151.15 17090.16 88888.00 2017-08-17 11:01:57.000 229 33771.63 151.11 17090.14 88888.00 2017-08-17 11:01:58.000 229 33771.63 151.10 17090.14 88888.00 2017-08-17 11:01:59.000 229 33771.64 151.09 17090.12 88888.00 2017-08-17 11:02:00.000 229 33771.63 151.07 17090.09 37848.92 2017-08-17 11:02:01.000 229 33771.61 151.10 17090.10 88888.00 2017-08-17 11:02:02.000 229 33771.63 151.13 17090.12 88888.00 2017-08-17 11:02:03.000 229 33771.64 151.13 17090.10 88888.00 2017-08-17 11:02:04.000 229 33771.66 151.15 17090.11 88888.00 2017-08-17 11:02:05.000 229 33771.70 151.14 17090.11 37848.96 2017-08-17 11:02:06.000 229 33771.68 151.16 17090.09 88888.00 2017-08-17 11:02:07.000 229 33771.71 151.13 17090.09 88888.00 2017-08-17 11:02:08.000 229 33771.71 151.18 17090.09 88888.00 2017-08-17 11:02:09.000 229 33771.70 151.21 17090.09 88888.00 2017-08-17 11:02:10.000 229 33771.68 151.20 17090.10 37849.04 2017-08-17 11:02:11.000 229 33771.68 151.21 17090.06 88888.00 2017-08-17 11:02:12.000 229 33771.71 151.21 17090.08 88888.00 2017-08-17 11:02:13.000 229 33771.72 151.23 17090.11 88888.00 2017-08-17 11:02:14.000 229 33771.71 151.21 17090.09 88888.00 2017-08-17 11:02:15.000 229 33771.74 151.21 17090.09 37849.03 2017-08-17 11:02:16.000 229 33771.78 151.24 17090.09 88888.00 2017-08-17 11:02:17.000 229 33771.82 151.22 17090.05 88888.00 2017-08-17 11:02:18.000 229 33771.86 151.20 17090.05 88888.00 2017-08-17 11:02:19.000 229 33771.87 151.19 17090.09 88888.00 2017-08-17 11:02:20.000 229 33771.90 151.17 17090.06 37849.21 2017-08-17 11:02:21.000 229 33771.88 151.18 17090.08 88888.00 2017-08-17 11:02:22.000 229 33771.87 151.18 17090.09 88888.00 2017-08-17 11:02:23.000 229 33771.86 151.15 17090.09 88888.00 2017-08-17 11:02:24.000 229 33771.88 151.13 17090.11 88888.00 2017-08-17 11:02:25.000 229 33771.90 151.11 17090.11 37849.21 2017-08-17 11:02:26.000 229 33771.94 151.12 17090.11 88888.00 2017-08-17 11:02:27.000 229 33771.95 151.15 17090.08 88888.00 2017-08-17 11:02:28.000 229 33771.91 151.14 17090.07 88888.00 2017-08-17 11:02:29.000 229 33771.90 151.16 17090.07 88888.00 2017-08-17 11:02:30.000 229 33771.99 151.15 17090.06 37849.28 2017-08-17 11:02:31.000 229 33772.06 151.15 17090.05 88888.00 2017-08-17 11:02:32.000 229 33772.06 151.14 17090.06 88888.00 2017-08-17 11:02:33.000 229 33772.05 151.12 17090.04 88888.00 2017-08-17 11:02:34.000 229 33772.06 151.10 17090.07 88888.00 2017-08-17 11:02:35.000 229 33772.03 151.09 17090.09 37849.39 2017-08-17 11:02:36.000 229 33772.07 151.10 17090.08 88888.00 2017-08-17 11:02:37.000 229 33772.07 151.13 17090.09 88888.00 2017-08-17 11:02:38.000 229 33772.10 151.16 17090.07 88888.00 2017-08-17 11:02:39.000 229 33772.12 151.14 17090.05 88888.00 2017-08-17 11:02:40.000 229 33772.15 151.13 17090.02 37849.38 2017-08-17 11:02:41.000 229 33772.14 151.15 17090.04 88888.00 2017-08-17 11:02:42.000 229 33772.13 151.12 17090.03 88888.00 2017-08-17 11:02:43.000 229 33772.13 151.11 17090.07 88888.00 2017-08-17 11:02:44.000 229 33772.14 151.18 17090.06 88888.00 2017-08-17 11:02:45.000 229 33772.16 151.14 17090.01 37849.46 2017-08-17 11:02:46.000 229 33772.21 151.14 17090.03 88888.00 2017-08-17 11:02:47.000 229 33772.20 151.14 17090.01 88888.00 2017-08-17 11:02:48.000 229 33772.23 151.14 17090.05 88888.00 2017-08-17 11:02:49.000 229 33772.23 151.12 17090.07 88888.00 2017-08-17 11:02:50.000 229 33772.23 151.13 17090.03 37849.50 2017-08-17 11:02:51.000 229 33772.21 151.12 17090.06 88888.00 2017-08-17 11:02:52.000 229 33772.23 151.13 17090.08 88888.00 2017-08-17 11:02:53.000 229 33772.22 151.14 17090.06 88888.00 2017-08-17 11:02:54.000 229 33772.28 151.17 17090.07 88888.00 2017-08-17 11:02:55.000 229 33772.28 151.18 17090.05 37849.46 2017-08-17 11:02:56.000 229 33772.31 151.24 17090.01 88888.00 2017-08-17 11:02:57.000 229 33772.35 151.24 17090.03 88888.00 2017-08-17 11:02:58.000 229 33772.36 151.24 17090.05 88888.00 2017-08-17 11:02:59.000 229 33772.35 151.21 17090.05 88888.00 2017-08-17 11:03:00.000 229 33772.37 151.24 17090.04 37849.64 2017-08-17 11:03:01.000 229 33772.41 151.24 17090.06 88888.00 2017-08-17 11:03:02.000 229 33772.36 151.25 17090.03 88888.00 2017-08-17 11:03:03.000 229 33772.35 151.27 17090.06 88888.00 2017-08-17 11:03:04.000 229 33772.32 151.30 17090.08 88888.00 2017-08-17 11:03:05.000 229 33772.30 151.27 17090.08 37849.57 2017-08-17 11:03:06.000 229 33772.32 151.29 17090.07 88888.00 2017-08-17 11:03:07.000 229 33772.32 151.32 17090.04 88888.00 2017-08-17 11:03:08.000 229 33772.32 151.29 17090.02 88888.00 2017-08-17 11:03:09.000 229 33772.28 151.28 17090.03 88888.00 2017-08-17 11:03:10.000 229 33772.26 151.32 17090.05 37849.64 2017-08-17 11:03:11.000 229 33772.30 151.28 17090.08 88888.00 2017-08-17 11:03:12.000 229 33772.33 151.27 17090.08 88888.00 2017-08-17 11:03:13.000 229 33772.34 151.25 17090.03 88888.00 2017-08-17 11:03:14.000 229 33772.33 151.22 17089.98 88888.00 2017-08-17 11:03:15.000 229 33772.33 151.20 17089.98 37849.57 2017-08-17 11:03:16.000 229 33772.33 151.17 17090.02 88888.00 2017-08-17 11:03:17.000 229 33772.35 151.16 17090.03 88888.00 2017-08-17 11:03:18.000 229 33772.39 151.20 17090.05 88888.00 2017-08-17 11:03:19.000 229 33772.44 151.16 17090.04 88888.00 2017-08-17 11:03:20.000 229 33772.44 151.06 17090.02 37849.78 2017-08-17 11:03:21.000 229 33772.44 151.03 17090.00 88888.00 2017-08-17 11:03:22.000 229 33772.46 151.04 17089.99 88888.00 2017-08-17 11:03:23.000 229 33772.44 151.06 17089.96 88888.00 2017-08-17 11:03:24.000 229 33772.47 151.00 17089.97 88888.00 2017-08-17 11:03:25.000 229 33772.44 150.94 17090.01 37849.69 2017-08-17 11:03:26.000 229 33772.43 150.95 17089.97 88888.00 2017-08-17 11:03:27.000 229 33772.43 150.97 17089.94 88888.00 2017-08-17 11:03:28.000 229 33772.40 150.97 17089.94 88888.00 2017-08-17 11:03:29.000 229 33772.38 150.96 17089.98 88888.00 2017-08-17 11:03:30.000 229 33772.40 150.95 17089.97 37849.60 2017-08-17 11:03:31.000 229 33772.42 150.94 17089.93 88888.00 2017-08-17 11:03:32.000 229 33772.45 150.97 17089.97 88888.00 2017-08-17 11:03:33.000 229 33772.48 150.98 17090.01 88888.00 2017-08-17 11:03:34.000 229 33772.45 150.96 17089.98 88888.00 2017-08-17 11:03:35.000 229 33772.41 150.95 17089.94 37849.78 2017-08-17 11:03:36.000 229 33772.42 150.94 17089.98 88888.00 2017-08-17 11:03:37.000 229 33772.46 150.91 17089.95 88888.00 2017-08-17 11:03:38.000 229 33772.46 150.92 17089.95 88888.00 2017-08-17 11:03:39.000 229 33772.48 150.91 17089.94 88888.00 2017-08-17 11:03:40.000 229 33772.46 150.91 17089.97 37849.82 2017-08-17 11:03:41.000 229 33772.45 150.91 17090.04 88888.00 2017-08-17 11:03:42.000 229 33772.50 150.92 17090.07 88888.00 2017-08-17 11:03:43.000 229 33772.46 150.90 17090.05 88888.00 2017-08-17 11:03:44.000 229 33772.44 150.90 17090.07 88888.00 2017-08-17 11:03:45.000 229 33772.45 150.88 17090.07 37849.78 2017-08-17 11:03:46.000 229 33772.43 150.88 17090.04 88888.00 2017-08-17 11:03:47.000 229 33772.43 150.88 17090.08 88888.00 2017-08-17 11:03:48.000 229 33772.45 150.85 17090.09 88888.00 2017-08-17 11:03:49.000 229 33772.47 150.88 17090.08 88888.00 2017-08-17 11:03:50.000 229 33772.45 150.88 17090.05 37849.82 2017-08-17 11:03:51.000 229 33772.43 150.85 17090.01 88888.00 2017-08-17 11:03:52.000 229 33772.44 150.85 17090.04 88888.00 2017-08-17 11:03:53.000 229 33772.43 150.84 17090.03 88888.00 2017-08-17 11:03:54.000 229 33772.43 150.85 17090.02 88888.00 2017-08-17 11:03:55.000 229 33772.42 150.80 17090.05 37849.83 2017-08-17 11:03:56.000 229 33772.45 150.78 17090.06 88888.00 2017-08-17 11:03:57.000 229 33772.46 150.76 17090.08 88888.00 2017-08-17 11:03:58.000 229 33772.46 150.74 17090.07 88888.00 2017-08-17 11:03:59.000 229 33772.45 150.74 17090.08 88888.00 2017-08-17 11:04:00.000 229 33772.48 150.72 17090.07 37849.78 2017-08-17 11:04:01.000 229 33772.47 150.66 17090.07 88888.00 2017-08-17 11:04:02.000 229 33772.44 150.66 17090.12 88888.00 2017-08-17 11:04:03.000 229 33772.47 150.65 17090.11 88888.00 2017-08-17 11:04:04.000 229 33772.46 150.69 17090.08 88888.00 2017-08-17 11:04:05.000 229 33772.46 150.69 17090.11 37849.74 2017-08-17 11:04:06.000 229 33772.43 150.67 17090.12 88888.00 2017-08-17 11:04:07.000 229 33772.41 150.63 17090.08 88888.00 2017-08-17 11:04:08.000 229 33772.41 150.58 17090.09 88888.00 2017-08-17 11:04:09.000 229 33772.42 150.54 17090.13 88888.00 2017-08-17 11:04:10.000 229 33772.40 150.51 17090.12 37849.76 2017-08-17 11:04:11.000 229 33772.35 150.53 17090.15 88888.00 2017-08-17 11:04:12.000 229 33772.39 150.54 17090.17 88888.00 2017-08-17 11:04:13.000 229 33772.41 150.55 17090.13 88888.00 2017-08-17 11:04:14.000 229 33772.38 150.55 17090.18 88888.00 2017-08-17 11:04:15.000 229 33772.38 150.56 17090.18 37849.78 2017-08-17 11:04:16.000 229 33772.39 150.53 17090.18 88888.00 2017-08-17 11:04:17.000 229 33772.35 150.54 17090.18 88888.00 2017-08-17 11:04:18.000 229 33772.30 150.55 17090.14 88888.00 2017-08-17 11:04:19.000 229 33772.34 150.58 17090.18 88888.00 2017-08-17 11:04:20.000 229 33772.37 150.55 17090.22 37849.65 2017-08-17 11:04:21.000 229 33772.35 150.55 17090.16 88888.00 2017-08-17 11:04:22.000 229 33772.38 150.53 17090.15 88888.00 2017-08-17 11:04:23.000 229 33772.35 150.51 17090.18 88888.00 2017-08-17 11:04:24.000 229 33772.34 150.53 17090.18 88888.00 2017-08-17 11:04:25.000 229 33772.35 150.54 17090.17 37849.71 2017-08-17 11:04:26.000 229 33772.37 150.52 17090.15 88888.00 2017-08-17 11:04:27.000 229 33772.34 150.51 17090.16 88888.00 2017-08-17 11:04:28.000 229 33772.34 150.49 17090.14 88888.00 2017-08-17 11:04:29.000 229 33772.33 150.50 17090.16 88888.00 2017-08-17 11:04:30.000 229 33772.33 150.49 17090.18 37849.67 2017-08-17 11:04:31.000 229 33772.30 150.50 17090.14 88888.00 2017-08-17 11:04:32.000 229 33772.28 150.47 17090.12 88888.00 2017-08-17 11:04:33.000 229 33772.30 150.43 17090.15 88888.00 2017-08-17 11:04:34.000 229 33772.29 150.43 17090.18 88888.00 2017-08-17 11:04:35.000 229 33772.27 150.39 17090.14 37849.61 2017-08-17 11:04:36.000 229 33772.30 150.40 17090.13 88888.00 2017-08-17 11:04:37.000 229 33772.31 150.39 17090.14 88888.00 2017-08-17 11:04:38.000 229 33772.29 150.43 17090.16 88888.00 2017-08-17 11:04:39.000 229 33772.26 150.42 17090.13 88888.00 2017-08-17 11:04:40.000 229 33772.31 150.43 17090.12 37849.51 2017-08-17 11:04:41.000 229 33772.32 150.41 17090.16 88888.00 2017-08-17 11:04:42.000 229 33772.33 150.41 17090.17 88888.00 2017-08-17 11:04:43.000 229 33772.35 150.40 17090.18 88888.00 2017-08-17 11:04:44.000 229 33772.38 150.37 17090.19 88888.00 2017-08-17 11:04:45.000 229 33772.37 150.36 17090.20 37849.72 2017-08-17 11:04:46.000 229 33772.36 150.34 17090.16 88888.00 2017-08-17 11:04:47.000 229 33772.36 150.32 17090.14 88888.00 2017-08-17 11:04:48.000 229 33772.36 150.29 17090.14 88888.00 2017-08-17 11:04:49.000 229 33772.38 150.31 17090.13 88888.00 2017-08-17 11:04:50.000 229 33772.36 150.33 17090.09 37849.72 2017-08-17 11:04:51.000 229 33772.35 150.32 17090.09 88888.00 2017-08-17 11:04:52.000 229 33772.36 150.30 17090.09 88888.00 2017-08-17 11:04:53.000 229 33772.37 150.30 17090.09 88888.00 2017-08-17 11:04:54.000 229 33772.39 150.32 17090.10 88888.00 2017-08-17 11:04:55.000 229 33772.38 150.33 17090.14 37849.75 2017-08-17 11:04:56.000 229 33772.39 150.35 17090.16 88888.00 2017-08-17 11:04:57.000 229 33772.43 150.33 17090.17 88888.00 2017-08-17 11:04:58.000 229 33772.44 150.29 17090.15 88888.00 2017-08-17 11:04:59.000 229 33772.41 150.28 17090.14 88888.00 2017-08-17 11:05:00.000 229 33772.40 150.25 17090.11 37849.78 2017-08-17 11:05:01.000 229 33772.44 150.22 17090.11 88888.00 2017-08-17 11:05:02.000 229 33772.43 150.27 17090.12 88888.00 2017-08-17 11:05:03.000 229 33772.42 150.30 17090.13 88888.00 2017-08-17 11:05:04.000 229 33772.42 150.30 17090.13 88888.00 2017-08-17 11:05:05.000 229 33772.43 150.32 17090.16 37849.83 2017-08-17 11:05:06.000 229 33772.45 150.33 17090.14 88888.00 2017-08-17 11:05:07.000 229 33772.50 150.28 17090.09 88888.00 2017-08-17 11:05:08.000 229 33772.51 150.27 17090.11 88888.00 2017-08-17 11:05:09.000 229 33772.48 150.27 17090.09 88888.00 2017-08-17 11:05:10.000 229 33772.51 150.28 17090.09 37849.81 2017-08-17 11:05:11.000 229 33772.55 150.30 17090.11 88888.00 2017-08-17 11:05:12.000 229 33772.53 150.29 17090.09 88888.00 2017-08-17 11:05:13.000 229 33772.55 150.31 17090.07 88888.00 2017-08-17 11:05:14.000 229 33772.56 150.28 17090.12 88888.00 2017-08-17 11:05:15.000 229 33772.57 150.26 17090.15 37849.85 2017-08-17 11:05:16.000 229 33772.60 150.27 17090.13 88888.00 2017-08-17 11:05:17.000 229 33772.61 150.24 17090.10 88888.00 2017-08-17 11:05:18.000 229 33772.60 150.19 17090.10 88888.00 2017-08-17 11:05:19.000 229 33772.61 150.22 17090.13 88888.00 2017-08-17 11:05:20.000 229 33772.62 150.26 17090.12 37849.90 2017-08-17 11:05:21.000 229 33772.60 150.22 17090.11 88888.00 2017-08-17 11:05:22.000 229 33772.57 150.18 17090.09 88888.00 2017-08-17 11:05:23.000 229 33772.54 150.20 17090.11 88888.00 2017-08-17 11:05:24.000 229 33772.51 150.20 17090.13 88888.00 2017-08-17 11:05:25.000 229 33772.55 150.20 17090.14 37849.94 2017-08-17 11:05:26.000 229 33772.59 150.17 17090.15 88888.00 2017-08-17 11:05:27.000 229 33772.57 150.19 17090.15 88888.00 2017-08-17 11:05:28.000 229 33772.57 150.20 17090.15 88888.00 2017-08-17 11:05:29.000 229 33772.52 150.17 17090.13 88888.00 2017-08-17 11:05:30.000 229 33772.55 150.14 17090.10 37849.85 2017-08-17 11:05:31.000 229 33772.54 150.13 17090.15 88888.00 2017-08-17 11:05:32.000 229 33772.53 150.08 17090.13 88888.00 2017-08-17 11:05:33.000 229 33772.55 150.05 17090.15 88888.00 2017-08-17 11:05:34.000 229 33772.58 150.06 17090.15 88888.00 2017-08-17 11:05:35.000 229 33772.56 150.07 17090.16 37849.92 2017-08-17 11:05:36.000 229 33772.55 150.05 17090.18 88888.00 2017-08-17 11:05:37.000 229 33772.54 150.03 17090.18 88888.00 2017-08-17 11:05:38.000 229 33772.57 150.00 17090.21 88888.00 2017-08-17 11:05:39.000 229 33772.60 150.05 17090.21 88888.00 2017-08-17 11:05:40.000 229 33772.60 150.08 17090.23 37849.94 2017-08-17 11:05:41.000 229 33772.52 150.03 17090.26 88888.00 2017-08-17 11:05:42.000 229 33772.47 150.02 17090.22 88888.00 2017-08-17 11:05:43.000 229 33772.47 150.00 17090.20 88888.00 2017-08-17 11:05:44.000 229 33772.46 149.97 17090.21 88888.00 2017-08-17 11:05:45.000 229 33772.45 150.03 17090.22 37849.86 2017-08-17 11:05:46.000 229 33772.46 150.03 17090.29 88888.00 2017-08-17 11:05:47.000 229 33772.44 149.99 17090.25 88888.00 2017-08-17 11:05:48.000 229 33772.46 149.94 17090.26 88888.00 2017-08-17 11:05:49.000 229 33772.45 149.90 17090.25 88888.00 2017-08-17 11:05:50.000 229 33772.43 149.92 17090.22 37849.68 2017-08-17 11:05:51.000 229 33772.42 149.95 17090.22 88888.00 2017-08-17 11:05:52.000 229 33772.37 149.94 17090.24 88888.00 2017-08-17 11:05:53.000 229 33772.36 149.94 17090.23 88888.00 2017-08-17 11:05:54.000 229 33772.35 149.96 17090.20 88888.00 2017-08-17 11:05:55.000 229 33772.31 149.96 17090.26 37849.57 2017-08-17 11:05:56.000 229 33772.25 149.96 17090.29 88888.00 2017-08-17 11:05:57.000 229 33772.25 149.96 17090.27 88888.00 2017-08-17 11:05:58.000 229 33772.26 149.94 17090.25 88888.00 2017-08-17 11:05:59.000 229 33772.26 149.90 17090.29 88888.00 2017-08-17 11:06:00.000 229 33772.24 149.94 17090.27 37849.64 2017-08-17 11:06:01.000 229 33772.22 149.93 17090.26 88888.00 2017-08-17 11:06:02.000 229 33772.20 149.89 17090.25 88888.00 2017-08-17 11:06:03.000 229 33772.21 149.89 17090.25 88888.00 2017-08-17 11:06:04.000 229 33772.21 149.90 17090.31 88888.00 2017-08-17 11:06:05.000 229 33772.21 149.90 17090.33 37849.54 2017-08-17 11:06:06.000 229 33772.17 149.89 17090.35 88888.00 2017-08-17 11:06:07.000 229 33772.12 149.87 17090.37 88888.00 2017-08-17 11:06:08.000 229 33772.08 149.86 17090.35 88888.00 2017-08-17 11:06:09.000 229 33772.08 149.86 17090.39 88888.00 2017-08-17 11:06:10.000 229 33772.11 149.85 17090.37 37849.51 2017-08-17 11:06:11.000 229 33772.13 149.85 17090.38 88888.00 2017-08-17 11:06:12.000 229 33772.09 149.89 17090.33 88888.00 2017-08-17 11:06:13.000 229 33772.09 149.91 17090.28 88888.00 2017-08-17 11:06:14.000 229 33772.07 149.90 17090.30 88888.00 2017-08-17 11:06:15.000 229 33772.06 149.89 17090.32 37849.40 2017-08-17 11:06:16.000 229 33772.06 149.91 17090.35 88888.00 2017-08-17 11:06:17.000 229 33772.05 149.91 17090.36 88888.00 2017-08-17 11:06:18.000 229 33772.03 149.85 17090.34 88888.00 2017-08-17 11:06:19.000 229 33771.99 149.85 17090.36 88888.00 2017-08-17 11:06:20.000 229 33771.98 149.90 17090.35 37849.47 2017-08-17 11:06:21.000 229 33772.00 149.89 17090.34 88888.00 2017-08-17 11:06:22.000 229 33771.98 149.94 17090.37 88888.00 2017-08-17 11:06:23.000 229 33771.99 149.90 17090.34 88888.00 2017-08-17 11:06:24.000 229 33771.99 149.87 17090.33 88888.00 2017-08-17 11:06:25.000 229 33771.98 149.87 17090.37 37849.44 2017-08-17 11:06:26.000 229 33771.98 149.89 17090.41 88888.00 2017-08-17 11:06:27.000 229 33771.98 149.89 17090.41 88888.00 2017-08-17 11:06:28.000 229 33771.97 149.92 17090.37 88888.00 2017-08-17 11:06:29.000 229 33772.01 149.91 17090.35 88888.00 2017-08-17 11:06:30.000 229 33772.03 149.88 17090.37 37849.31 2017-08-17 11:06:31.000 229 33771.97 149.88 17090.38 88888.00 2017-08-17 11:06:32.000 229 33771.99 149.91 17090.37 88888.00 2017-08-17 11:06:33.000 229 33772.03 149.89 17090.38 88888.00 2017-08-17 11:06:34.000 229 33772.03 149.89 17090.36 88888.00 2017-08-17 11:06:35.000 229 33772.02 149.89 17090.38 37849.42 2017-08-17 11:06:36.000 229 33772.00 149.84 17090.38 88888.00 2017-08-17 11:06:37.000 229 33771.98 149.81 17090.36 88888.00 2017-08-17 11:06:38.000 229 33772.00 149.80 17090.37 88888.00 2017-08-17 11:06:39.000 229 33772.00 149.80 17090.36 88888.00 2017-08-17 11:06:40.000 229 33772.00 149.73 17090.37 37849.44 2017-08-17 11:06:41.000 229 33771.98 149.71 17090.34 88888.00 2017-08-17 11:06:42.000 229 33771.94 149.72 17090.35 88888.00 2017-08-17 11:06:43.000 229 33771.91 149.70 17090.38 88888.00 2017-08-17 11:06:44.000 229 33771.93 149.67 17090.38 88888.00 2017-08-17 11:06:45.000 229 33771.94 149.63 17090.39 37849.40 2017-08-17 11:06:46.000 229 33771.95 149.64 17090.37 88888.00 2017-08-17 11:06:47.000 229 33771.97 149.60 17090.39 88888.00 2017-08-17 11:06:48.000 229 33771.99 149.59 17090.37 88888.00 2017-08-17 11:06:49.000 229 33771.98 149.58 17090.38 88888.00 2017-08-17 11:06:50.000 229 33772.01 149.56 17090.41 37849.44 2017-08-17 11:06:51.000 229 33771.98 149.53 17090.41 88888.00 2017-08-17 11:06:52.000 229 33771.97 149.53 17090.42 88888.00 2017-08-17 11:06:53.000 229 33771.97 149.54 17090.46 88888.00 2017-08-17 11:06:54.000 229 33771.97 149.49 17090.41 88888.00 2017-08-17 11:06:55.000 229 33771.96 149.42 17090.39 37849.43 2017-08-17 11:06:56.000 229 33771.96 149.42 17090.41 88888.00 2017-08-17 11:06:57.000 229 33771.96 149.43 17090.41 88888.00 2017-08-17 11:06:58.000 229 33771.96 149.40 17090.41 88888.00 2017-08-17 11:06:59.000 229 33771.96 149.40 17090.41 88888.00 2017-08-17 11:07:00.000 229 33771.92 149.35 17090.43 37849.40 2017-08-17 11:07:01.000 229 33771.93 149.33 17090.44 88888.00 2017-08-17 11:07:02.000 229 33771.92 149.31 17090.45 88888.00 2017-08-17 11:07:03.000 229 33771.92 149.27 17090.43 88888.00 2017-08-17 11:07:04.000 229 33771.91 149.27 17090.41 88888.00 2017-08-17 11:07:05.000 229 33771.95 149.26 17090.39 37849.40 2017-08-17 11:07:06.000 229 33771.95 149.28 17090.40 88888.00 2017-08-17 11:07:07.000 229 33771.94 149.30 17090.42 88888.00 2017-08-17 11:07:08.000 229 33771.91 149.29 17090.43 88888.00 2017-08-17 11:07:09.000 229 33771.89 149.23 17090.45 88888.00 2017-08-17 11:07:10.000 229 33771.91 149.22 17090.45 37849.28 2017-08-17 11:07:11.000 229 33771.91 149.23 17090.47 88888.00 2017-08-17 11:07:12.000 229 33771.86 149.24 17090.44 88888.00 2017-08-17 11:07:13.000 229 33771.84 149.25 17090.46 88888.00 2017-08-17 11:07:14.000 229 33771.87 149.25 17090.44 88888.00 2017-08-17 11:07:15.000 229 33771.87 149.21 17090.41 37849.29 2017-08-17 11:07:16.000 229 33771.90 149.21 17090.42 88888.00 2017-08-17 11:07:17.000 229 33771.85 149.22 17090.44 88888.00 2017-08-17 11:07:18.000 229 33771.83 149.25 17090.44 88888.00 2017-08-17 11:07:19.000 229 33771.86 149.25 17090.43 88888.00 2017-08-17 11:07:20.000 229 33771.87 149.24 17090.44 37849.24 2017-08-17 11:07:21.000 229 33771.87 149.24 17090.49 88888.00 2017-08-17 11:07:22.000 229 33771.89 149.24 17090.50 88888.00 2017-08-17 11:07:23.000 229 33771.86 149.23 17090.48 88888.00 2017-08-17 11:07:24.000 229 33771.87 149.24 17090.49 88888.00 2017-08-17 11:07:25.000 229 33771.89 149.24 17090.48 37849.28 2017-08-17 11:07:26.000 229 33771.90 149.25 17090.50 88888.00 2017-08-17 11:07:27.000 229 33771.90 149.23 17090.50 88888.00 2017-08-17 11:07:28.000 229 33771.91 149.23 17090.47 88888.00 2017-08-17 11:07:29.000 229 33771.88 149.22 17090.49 88888.00 2017-08-17 11:07:30.000 229 33771.89 149.18 17090.47 37849.36 2017-08-17 11:07:31.000 229 33771.89 149.19 17090.45 88888.00 2017-08-17 11:07:32.000 229 33771.89 149.20 17090.46 88888.00 2017-08-17 11:07:33.000 229 33771.90 149.22 17090.45 88888.00 2017-08-17 11:07:34.000 229 33771.89 149.23 17090.46 88888.00 2017-08-17 11:07:35.000 229 33771.87 149.18 17090.47 37849.33 2017-08-17 11:07:36.000 229 33771.87 149.21 17090.46 88888.00 2017-08-17 11:07:37.000 229 33771.87 149.29 17090.50 88888.00 2017-08-17 11:07:38.000 229 33771.89 149.31 17090.49 88888.00 2017-08-17 11:07:39.000 229 33771.93 149.26 17090.49 88888.00 2017-08-17 11:07:40.000 229 33771.99 149.30 17090.52 37849.44 2017-08-17 11:07:41.000 229 33771.99 149.30 17090.50 88888.00 2017-08-17 11:07:42.000 229 33772.00 149.28 17090.46 88888.00 2017-08-17 11:07:43.000 229 33771.98 149.29 17090.48 88888.00 2017-08-17 11:07:44.000 229 33771.97 149.32 17090.47 88888.00 2017-08-17 11:07:45.000 229 33771.97 149.30 17090.50 37849.46 2017-08-17 11:07:46.000 229 33772.00 149.30 17090.50 88888.00 2017-08-17 11:07:47.000 229 33771.99 149.30 17090.48 88888.00 2017-08-17 11:07:48.000 229 33772.01 149.27 17090.51 88888.00 2017-08-17 11:07:49.000 229 33772.05 149.25 17090.51 88888.00 2017-08-17 11:07:50.000 229 33772.06 149.25 17090.50 37849.38 2017-08-17 11:07:51.000 229 33772.07 149.27 17090.50 88888.00 2017-08-17 11:07:52.000 229 33772.03 149.31 17090.52 88888.00 2017-08-17 11:07:53.000 229 33772.04 149.28 17090.50 88888.00 2017-08-17 11:07:54.000 229 33772.07 149.27 17090.51 88888.00 2017-08-17 11:07:55.000 229 33772.06 149.25 17090.51 37849.53 2017-08-17 11:07:56.000 229 33772.10 149.25 17090.52 88888.00 2017-08-17 11:07:57.000 229 33772.15 149.26 17090.53 88888.00 2017-08-17 11:07:58.000 229 33772.15 149.30 17090.55 88888.00 2017-08-17 11:07:59.000 229 33772.17 149.28 17090.58 88888.00 2017-08-17 11:08:00.000 229 33772.18 149.28 17090.54 37849.57 2017-08-17 11:08:01.000 229 33772.18 149.27 17090.53 88888.00 2017-08-17 11:08:02.000 229 33772.21 149.30 17090.53 88888.00 2017-08-17 11:08:03.000 229 33772.26 149.28 17090.50 88888.00 2017-08-17 11:08:04.000 229 33772.25 149.27 17090.51 88888.00 2017-08-17 11:08:05.000 229 33772.24 149.26 17090.47 37849.69 2017-08-17 11:08:06.000 229 33772.27 149.25 17090.49 88888.00 2017-08-17 11:08:07.000 229 33772.28 149.23 17090.54 88888.00 2017-08-17 11:08:08.000 229 33772.27 149.20 17090.54 88888.00 2017-08-17 11:08:09.000 229 33772.28 149.23 17090.52 88888.00 2017-08-17 11:08:10.000 229 33772.27 149.18 17090.55 37849.71 2017-08-17 11:08:11.000 229 33772.29 149.17 17090.55 88888.00 2017-08-17 11:08:12.000 229 33772.28 149.15 17090.57 88888.00 2017-08-17 11:08:13.000 229 33772.30 149.14 17090.60 88888.00 2017-08-17 11:08:14.000 229 33772.30 149.17 17090.58 88888.00 2017-08-17 11:08:15.000 229 33772.29 149.17 17090.56 37849.81 2017-08-17 11:08:16.000 229 33772.27 149.12 17090.55 88888.00 2017-08-17 11:08:17.000 229 33772.21 149.11 17090.51 88888.00 2017-08-17 11:08:18.000 229 33772.25 149.09 17090.51 88888.00 2017-08-17 11:08:19.000 229 33772.29 149.09 17090.52 88888.00 2017-08-17 11:08:20.000 229 33772.30 149.10 17090.50 37849.72 2017-08-17 11:08:21.000 229 33772.31 149.10 17090.56 88888.00 2017-08-17 11:08:22.000 229 33772.31 149.10 17090.57 88888.00 2017-08-17 11:08:23.000 229 33772.31 149.11 17090.61 88888.00 2017-08-17 11:08:24.000 229 33772.34 149.10 17090.61 88888.00 2017-08-17 11:08:25.000 229 33772.32 149.09 17090.59 37849.81 2017-08-17 11:08:26.000 229 33772.31 149.06 17090.63 88888.00 2017-08-17 11:08:27.000 229 33772.29 149.05 17090.66 88888.00 2017-08-17 11:08:28.000 229 33772.29 149.06 17090.62 88888.00 2017-08-17 11:08:29.000 229 33772.23 149.06 17090.65 88888.00 2017-08-17 11:08:30.000 229 33772.23 149.02 17090.67 37849.85 2017-08-17 11:08:31.000 229 33772.24 149.01 17090.62 88888.00 2017-08-17 11:08:32.000 229 33772.24 149.04 17090.61 88888.00 2017-08-17 11:08:33.000 229 33772.23 149.08 17090.62 88888.00 2017-08-17 11:08:34.000 229 33772.21 149.07 17090.58 88888.00 2017-08-17 11:08:35.000 229 33772.17 149.05 17090.57 37849.72 2017-08-17 11:08:36.000 229 33772.21 149.07 17090.58 88888.00 2017-08-17 11:08:37.000 229 33772.23 149.11 17090.66 88888.00 2017-08-17 11:08:38.000 229 33772.21 149.11 17090.67 88888.00 2017-08-17 11:08:39.000 229 33772.20 149.13 17090.63 88888.00 2017-08-17 11:08:40.000 229 33772.20 149.13 17090.66 37849.82 2017-08-17 11:08:41.000 229 33772.17 149.14 17090.68 88888.00 2017-08-17 11:08:42.000 229 33772.15 149.17 17090.66 88888.00 2017-08-17 11:08:43.000 229 33772.14 149.17 17090.65 88888.00 2017-08-17 11:08:44.000 229 33772.12 149.15 17090.65 88888.00 2017-08-17 11:08:45.000 229 33772.09 149.12 17090.67 37849.72 2017-08-17 11:08:46.000 229 33772.06 149.09 17090.65 88888.00 2017-08-17 11:08:47.000 229 33772.09 149.08 17090.62 88888.00 2017-08-17 11:08:48.000 229 33772.08 149.11 17090.68 88888.00 2017-08-17 11:08:49.000 229 33772.06 149.13 17090.71 88888.00 2017-08-17 11:08:50.000 229 33772.03 149.10 17090.70 37849.68 2017-08-17 11:08:51.000 229 33772.01 149.11 17090.63 88888.00 2017-08-17 11:08:52.000 229 33772.02 149.13 17090.63 88888.00 2017-08-17 11:08:53.000 229 33771.99 149.13 17090.65 88888.00 2017-08-17 11:08:54.000 229 33771.96 149.18 17090.69 88888.00 2017-08-17 11:08:55.000 229 33771.95 149.20 17090.65 37849.71 2017-08-17 11:08:56.000 229 33771.94 149.23 17090.66 88888.00 2017-08-17 11:08:57.000 229 33771.95 149.23 17090.67 88888.00 2017-08-17 11:08:58.000 229 33771.92 149.22 17090.68 88888.00 2017-08-17 11:08:59.000 229 33771.87 149.24 17090.69 88888.00 2017-08-17 11:09:00.000 229 33771.86 149.25 17090.68 37849.61 2017-08-17 11:09:01.000 229 33771.81 149.26 17090.65 88888.00 2017-08-17 11:09:02.000 229 33771.85 149.27 17090.66 88888.00 2017-08-17 11:09:03.000 229 33771.84 149.28 17090.69 88888.00 2017-08-17 11:09:04.000 229 33771.85 149.30 17090.74 88888.00 2017-08-17 11:09:05.000 229 33771.84 149.34 17090.72 37849.53 2017-08-17 11:09:06.000 229 33771.79 149.32 17090.67 88888.00 2017-08-17 11:09:07.000 229 33771.77 149.31 17090.65 88888.00 2017-08-17 11:09:08.000 229 33771.74 149.35 17090.65 88888.00 2017-08-17 11:09:09.000 229 33771.72 149.30 17090.69 88888.00 2017-08-17 11:09:10.000 229 33771.72 149.28 17090.68 37849.40 2017-08-17 11:09:11.000 229 33771.71 149.28 17090.70 88888.00 2017-08-17 11:09:12.000 229 33771.66 149.28 17090.70 88888.00 2017-08-17 11:09:13.000 229 33771.61 149.26 17090.68 88888.00 2017-08-17 11:09:14.000 229 33771.62 149.28 17090.70 88888.00 2017-08-17 11:09:15.000 229 33771.61 149.34 17090.75 37849.18 2017-08-17 11:09:16.000 229 33771.59 149.35 17090.73 88888.00 2017-08-17 11:09:17.000 229 33771.54 149.34 17090.68 88888.00 2017-08-17 11:09:18.000 229 33771.49 149.34 17090.64 88888.00 2017-08-17 11:09:19.000 229 33771.46 149.37 17090.65 88888.00 2017-08-17 11:09:20.000 229 33771.45 149.39 17090.67 37849.14 2017-08-17 11:09:21.000 229 33771.42 149.39 17090.69 88888.00 2017-08-17 11:09:22.000 229 33771.38 149.39 17090.70 88888.00 2017-08-17 11:09:23.000 229 33771.39 149.39 17090.71 88888.00 2017-08-17 11:09:24.000 229 33771.36 149.36 17090.70 88888.00 2017-08-17 11:09:25.000 229 33771.36 149.34 17090.72 37849.10 2017-08-17 11:09:26.000 229 33771.36 149.35 17090.73 88888.00 2017-08-17 11:09:27.000 229 33771.30 149.34 17090.79 88888.00 2017-08-17 11:09:28.000 229 33771.27 149.38 17090.79 88888.00 2017-08-17 11:09:29.000 229 33771.29 149.39 17090.73 88888.00 2017-08-17 11:09:30.000 229 33771.25 149.42 17090.75 37848.88 2017-08-17 11:09:31.000 229 33771.16 149.39 17090.75 88888.00 2017-08-17 11:09:32.000 229 33771.16 149.42 17090.73 88888.00 2017-08-17 11:09:33.000 229 33771.12 149.43 17090.72 88888.00 2017-08-17 11:09:34.000 229 33771.10 149.45 17090.77 88888.00 2017-08-17 11:09:35.000 229 33771.06 149.42 17090.74 37848.88 2017-08-17 11:09:36.000 229 33771.04 149.42 17090.74 88888.00 2017-08-17 11:09:37.000 229 33771.00 149.45 17090.73 88888.00 2017-08-17 11:09:38.000 229 33770.97 149.51 17090.75 88888.00 2017-08-17 11:09:39.000 229 33770.95 149.55 17090.72 88888.00 2017-08-17 11:09:40.000 229 33770.92 149.53 17090.75 37848.76 2017-08-17 11:09:41.000 229 33770.90 149.54 17090.76 88888.00 2017-08-17 11:09:42.000 229 33770.86 149.56 17090.74 88888.00 2017-08-17 11:09:43.000 229 33770.84 149.58 17090.75 88888.00 2017-08-17 11:09:44.000 229 33770.83 149.62 17090.77 88888.00 2017-08-17 11:09:45.000 229 33770.82 149.62 17090.76 37848.65 2017-08-17 11:09:46.000 229 33770.82 149.61 17090.74 88888.00 2017-08-17 11:09:47.000 229 33770.82 149.63 17090.73 88888.00 2017-08-17 11:09:48.000 229 33770.83 149.67 17090.79 88888.00 2017-08-17 11:09:49.000 229 33770.83 149.67 17090.80 88888.00 2017-08-17 11:09:50.000 229 33770.84 149.62 17090.82 37848.64 2017-08-17 11:09:51.000 229 33770.80 149.63 17090.78 88888.00 2017-08-17 11:09:52.000 229 33770.79 149.67 17090.78 88888.00 2017-08-17 11:09:53.000 229 33770.76 149.67 17090.78 88888.00 2017-08-17 11:09:54.000 229 33770.75 149.62 17090.77 88888.00 2017-08-17 11:09:55.000 229 33770.76 149.60 17090.77 37848.49 2017-08-17 11:09:56.000 229 33770.73 149.66 17090.78 88888.00 2017-08-17 11:09:57.000 229 33770.70 149.67 17090.78 88888.00 2017-08-17 11:09:58.000 229 33770.69 149.63 17090.85 88888.00 2017-08-17 11:09:59.000 229 33770.69 149.68 17090.86 88888.00 2017-08-17 11:10:00.000 229 33770.70 149.72 17090.83 37848.60 2017-08-17 11:10:01.000 229 33770.65 149.70 17090.81 88888.00 2017-08-17 11:10:02.000 229 33770.62 149.75 17090.83 88888.00 2017-08-17 11:10:03.000 229 33770.59 149.78 17090.81 88888.00 2017-08-17 11:10:04.000 229 33770.57 149.79 17090.81 88888.00 2017-08-17 11:10:05.000 229 33770.52 149.80 17090.78 37848.36 2017-08-17 11:10:06.000 229 33770.50 149.82 17090.81 88888.00 2017-08-17 11:10:07.000 229 33770.50 149.88 17090.80 88888.00 2017-08-17 11:10:08.000 229 33770.47 149.89 17090.77 88888.00 2017-08-17 11:10:09.000 229 33770.49 149.84 17090.74 88888.00 2017-08-17 11:10:10.000 229 33770.50 149.82 17090.80 37848.21 2017-08-17 11:10:11.000 229 33770.49 149.82 17090.80 88888.00 2017-08-17 11:10:12.000 229 33770.45 149.80 17090.78 88888.00 2017-08-17 11:10:13.000 229 33770.41 149.85 17090.81 88888.00 2017-08-17 11:10:14.000 229 33770.40 149.88 17090.80 88888.00 2017-08-17 11:10:15.000 229 33770.36 149.85 17090.80 37848.29 2017-08-17 11:10:16.000 229 33770.29 149.85 17090.80 88888.00 2017-08-17 11:10:17.000 229 33770.27 149.90 17090.80 88888.00 2017-08-17 11:10:18.000 229 33770.25 149.93 17090.80 88888.00 2017-08-17 11:10:19.000 229 33770.23 149.98 17090.84 88888.00 2017-08-17 11:10:20.000 229 33770.20 150.03 17090.83 37848.17 2017-08-17 11:10:21.000 229 33770.20 150.03 17090.84 88888.00 2017-08-17 11:10:22.000 229 33770.21 150.04 17090.83 88888.00 2017-08-17 11:10:23.000 229 33770.25 150.05 17090.79 88888.00 2017-08-17 11:10:24.000 229 33770.25 150.07 17090.79 88888.00 2017-08-17 11:10:25.000 229 33770.22 150.05 17090.82 37848.07 2017-08-17 11:10:26.000 229 33770.20 150.06 17090.85 88888.00 2017-08-17 11:10:27.000 229 33770.21 150.05 17090.85 88888.00 2017-08-17 11:10:28.000 229 33770.16 150.05 17090.82 88888.00 2017-08-17 11:10:29.000 229 33770.12 150.04 17090.81 88888.00 2017-08-17 11:10:30.000 229 33770.08 150.07 17090.87 37848.01 2017-08-17 11:10:31.000 229 33770.06 150.10 17090.91 88888.00 2017-08-17 11:10:32.000 229 33770.05 150.14 17090.88 88888.00 2017-08-17 11:10:33.000 229 33770.07 150.18 17090.85 88888.00 2017-08-17 11:10:34.000 229 33770.08 150.19 17090.89 88888.00 2017-08-17 11:10:35.000 229 33770.04 150.16 17090.90 37847.99 2017-08-17 11:10:36.000 229 33770.07 150.24 17090.92 88888.00 2017-08-17 11:10:37.000 229 33770.08 150.26 17090.89 88888.00 2017-08-17 11:10:38.000 229 33770.11 150.21 17090.87 88888.00 2017-08-17 11:10:39.000 229 33770.09 150.20 17090.89 88888.00 2017-08-17 11:10:40.000 229 33770.10 150.21 17090.91 37847.97 2017-08-17 11:10:41.000 229 33770.13 150.24 17090.94 88888.00 2017-08-17 11:10:42.000 229 33770.16 150.25 17090.94 88888.00 2017-08-17 11:10:43.000 229 33770.14 150.20 17090.91 88888.00 2017-08-17 11:10:44.000 229 33770.12 150.16 17090.90 88888.00 2017-08-17 11:10:45.000 229 33770.11 150.19 17090.89 37847.92 2017-08-17 11:10:46.000 229 33770.13 150.19 17090.93 88888.00 2017-08-17 11:10:47.000 229 33770.11 150.20 17090.93 88888.00 2017-08-17 11:10:48.000 229 33770.08 150.18 17090.93 88888.00 2017-08-17 11:10:49.000 229 33770.07 150.20 17090.93 88888.00 2017-08-17 11:10:50.000 229 33770.03 150.19 17090.94 37847.92 2017-08-17 11:10:51.000 229 33770.02 150.20 17090.96 88888.00 2017-08-17 11:10:52.000 229 33770.01 150.18 17090.92 88888.00 2017-08-17 11:10:53.000 229 33769.99 150.15 17090.93 88888.00 2017-08-17 11:10:54.000 229 33770.01 150.16 17091.01 88888.00 2017-08-17 11:10:55.000 229 33770.05 150.19 17090.98 37847.85 2017-08-17 11:10:56.000 229 33770.04 150.18 17090.97 88888.00 2017-08-17 11:10:57.000 229 33770.01 150.18 17091.00 88888.00 2017-08-17 11:10:58.000 229 33770.03 150.19 17090.98 88888.00 2017-08-17 11:10:59.000 229 33770.02 150.16 17091.00 88888.00 2017-08-17 11:11:00.000 229 33770.02 150.18 17091.00 37847.89 2017-08-17 11:11:01.000 229 33770.01 150.19 17090.97 88888.00 2017-08-17 11:11:02.000 229 33770.02 150.18 17091.00 88888.00 2017-08-17 11:11:03.000 229 33769.98 150.16 17091.02 88888.00 2017-08-17 11:11:04.000 229 33769.96 150.14 17090.96 88888.00 2017-08-17 11:11:05.000 229 33769.93 150.15 17090.93 37847.96 2017-08-17 11:11:06.000 229 33769.93 150.17 17090.96 88888.00 2017-08-17 11:11:07.000 229 33769.94 150.13 17090.95 88888.00 2017-08-17 11:11:08.000 229 33769.93 150.14 17090.96 88888.00 2017-08-17 11:11:09.000 229 33769.97 150.13 17090.93 88888.00 2017-08-17 11:11:10.000 229 33769.99 150.14 17090.93 37847.85 2017-08-17 11:11:11.000 229 33769.98 150.17 17090.91 88888.00 2017-08-17 11:11:12.000 229 33769.98 150.18 17090.90 88888.00 2017-08-17 11:11:13.000 229 33769.95 150.17 17090.90 88888.00 2017-08-17 11:11:14.000 229 33769.96 150.14 17090.87 88888.00 2017-08-17 11:11:15.000 229 33770.00 150.17 17090.84 37847.85 2017-08-17 11:11:16.000 229 33770.00 150.21 17090.89 88888.00 2017-08-17 11:11:17.000 229 33769.98 150.21 17090.94 88888.00 2017-08-17 11:11:18.000 229 33769.96 150.20 17090.96 88888.00 2017-08-17 11:11:19.000 229 33769.98 150.17 17090.90 88888.00 2017-08-17 11:11:20.000 229 33770.02 150.21 17090.90 37847.92 2017-08-17 11:11:21.000 229 33770.02 150.17 17090.89 88888.00 2017-08-17 11:11:22.000 229 33770.02 150.16 17090.92 88888.00 2017-08-17 11:11:23.000 229 33770.00 150.20 17090.93 88888.00 2017-08-17 11:11:24.000 229 33770.00 150.19 17090.90 88888.00 2017-08-17 11:11:25.000 229 33770.04 150.18 17090.92 37847.94 2017-08-17 11:11:26.000 229 33770.07 150.20 17090.95 88888.00 2017-08-17 11:11:27.000 229 33770.08 150.16 17090.96 88888.00 2017-08-17 11:11:28.000 229 33770.08 150.14 17090.90 88888.00 2017-08-17 11:11:29.000 229 33770.08 150.12 17090.87 88888.00 2017-08-17 11:11:30.000 229 33770.14 150.10 17090.89 37847.96 2017-08-17 11:11:31.000 229 33770.14 150.10 17090.87 88888.00 2017-08-17 11:11:32.000 229 33770.10 150.11 17090.90 88888.00 2017-08-17 11:11:33.000 229 33770.06 150.10 17090.86 88888.00 2017-08-17 11:11:34.000 229 33770.07 150.15 17090.88 88888.00 2017-08-17 11:11:35.000 229 33770.09 150.14 17090.90 37848.03 2017-08-17 11:11:36.000 229 33770.14 150.15 17090.95 88888.00 2017-08-17 11:11:37.000 229 33770.17 150.13 17090.93 88888.00 2017-08-17 11:11:38.000 229 33770.15 150.18 17090.93 88888.00 2017-08-17 11:11:39.000 229 33770.15 150.19 17090.97 88888.00 2017-08-17 11:11:40.000 229 33770.14 150.18 17090.98 37848.11 2017-08-17 11:11:41.000 229 33770.10 150.19 17090.97 88888.00 2017-08-17 11:11:42.000 229 33770.13 150.21 17090.95 88888.00 2017-08-17 11:11:43.000 229 33770.12 150.17 17090.93 88888.00 2017-08-17 11:11:44.000 229 33770.16 150.18 17090.95 88888.00 2017-08-17 11:11:45.000 229 33770.18 150.20 17090.95 37847.99 2017-08-17 11:11:46.000 229 33770.18 150.24 17090.97 88888.00 2017-08-17 11:11:47.000 229 33770.20 150.25 17090.96 88888.00 2017-08-17 11:11:48.000 229 33770.18 150.25 17090.97 88888.00 2017-08-17 11:11:49.000 229 33770.17 150.28 17090.96 88888.00 2017-08-17 11:11:50.000 229 33770.19 150.34 17090.98 37848.14 2017-08-17 11:11:51.000 229 33770.20 150.31 17090.94 88888.00 2017-08-17 11:11:52.000 229 33770.23 150.30 17090.93 88888.00 2017-08-17 11:11:53.000 229 33770.28 150.31 17090.95 88888.00 2017-08-17 11:11:54.000 229 33770.29 150.37 17090.95 88888.00 2017-08-17 11:11:55.000 229 33770.25 150.36 17090.94 37848.11 2017-08-17 11:11:56.000 229 33770.22 150.38 17090.96 88888.00 2017-08-17 11:11:57.000 229 33770.24 150.38 17090.97 88888.00 2017-08-17 11:11:58.000 229 33770.29 150.37 17090.94 88888.00 2017-08-17 11:11:59.000 229 33770.32 150.35 17090.95 88888.00 2017-08-17 11:12:00.000 229 33770.35 150.36 17090.97 37848.24 2017-08-17 11:12:01.000 229 33770.36 150.37 17090.94 88888.00 2017-08-17 11:12:02.000 229 33770.32 150.36 17090.91 88888.00 2017-08-17 11:12:03.000 229 33770.31 150.40 17090.91 88888.00 2017-08-17 11:12:04.000 229 33770.28 150.44 17090.95 88888.00 2017-08-17 11:12:05.000 229 33770.30 150.44 17090.95 37848.22 2017-08-17 11:12:06.000 229 33770.29 150.44 17090.94 88888.00 2017-08-17 11:12:07.000 229 33770.29 150.44 17090.94 88888.00 2017-08-17 11:12:08.000 229 33770.31 150.46 17090.94 88888.00 2017-08-17 11:12:09.000 229 33770.33 150.43 17090.95 88888.00 2017-08-17 11:12:10.000 229 33770.35 150.42 17090.93 37848.14 2017-08-17 11:12:11.000 229 33770.33 150.51 17090.91 88888.00 2017-08-17 11:12:12.000 229 33770.36 150.51 17090.93 88888.00 2017-08-17 11:12:13.000 229 33770.37 150.51 17090.94 88888.00 2017-08-17 11:12:14.000 229 33770.39 150.54 17090.95 88888.00 2017-08-17 11:12:15.000 229 33770.42 150.57 17090.95 37848.15 2017-08-17 11:12:16.000 229 33770.41 150.57 17090.96 88888.00 2017-08-17 11:12:17.000 229 33770.36 150.54 17090.97 88888.00 2017-08-17 11:12:18.000 229 33770.35 150.52 17091.03 88888.00 2017-08-17 11:12:19.000 229 33770.37 150.54 17090.99 88888.00 2017-08-17 11:12:20.000 229 33770.36 150.54 17090.95 37848.35 2017-08-17 11:12:21.000 229 33770.38 150.50 17090.95 88888.00 2017-08-17 11:12:22.000 229 33770.39 150.50 17090.95 88888.00 2017-08-17 11:12:23.000 229 33770.40 150.51 17090.90 88888.00 2017-08-17 11:12:24.000 229 33770.45 150.51 17090.88 88888.00 2017-08-17 11:12:25.000 229 33770.47 150.54 17090.94 37848.29 2017-08-17 11:12:26.000 229 33770.47 150.60 17090.96 88888.00 2017-08-17 11:12:27.000 229 33770.46 150.59 17090.96 88888.00 2017-08-17 11:12:28.000 229 33770.49 150.56 17090.94 88888.00 2017-08-17 11:12:29.000 229 33770.52 150.57 17090.93 88888.00 2017-08-17 11:12:30.000 229 33770.55 150.57 17090.92 37848.42 2017-08-17 11:12:31.000 229 33770.56 150.58 17090.91 88888.00 2017-08-17 11:12:32.000 229 33770.57 150.64 17090.95 88888.00 2017-08-17 11:12:33.000 229 33770.55 150.66 17090.92 88888.00 2017-08-17 11:12:34.000 229 33770.57 150.65 17090.91 88888.00 2017-08-17 11:12:35.000 229 33770.58 150.65 17090.89 37848.44 2017-08-17 11:12:36.000 229 33770.59 150.63 17090.89 88888.00 2017-08-17 11:12:37.000 229 33770.60 150.61 17090.89 88888.00 2017-08-17 11:12:38.000 229 33770.62 150.68 17090.89 88888.00 2017-08-17 11:12:39.000 229 33770.63 150.70 17090.89 88888.00 2017-08-17 11:12:40.000 229 33770.64 150.68 17090.91 37848.53 2017-08-17 11:12:41.000 229 33770.65 150.65 17090.93 88888.00 2017-08-17 11:12:42.000 229 33770.65 150.67 17090.93 88888.00 2017-08-17 11:12:43.000 229 33770.64 150.70 17090.91 88888.00 2017-08-17 11:12:44.000 229 33770.65 150.70 17090.89 88888.00 2017-08-17 11:12:45.000 229 33770.64 150.68 17090.90 37848.49 2017-08-17 11:12:46.000 229 33770.65 150.64 17090.95 88888.00 2017-08-17 11:12:47.000 229 33770.68 150.62 17090.94 88888.00 2017-08-17 11:12:48.000 229 33770.69 150.60 17090.92 88888.00 2017-08-17 11:12:49.000 229 33770.72 150.60 17090.90 88888.00 2017-08-17 11:12:50.000 229 33770.72 150.63 17090.88 37848.53 2017-08-17 11:12:51.000 229 33770.71 150.64 17090.87 88888.00 2017-08-17 11:12:52.000 229 33770.70 150.64 17090.88 88888.00 2017-08-17 11:12:53.000 229 33770.69 150.66 17090.90 88888.00 2017-08-17 11:12:54.000 229 33770.70 150.69 17090.91 88888.00 2017-08-17 11:12:55.000 229 33770.72 150.69 17090.92 37848.53 2017-08-17 11:12:56.000 229 33770.73 150.65 17090.92 88888.00 2017-08-17 11:12:57.000 229 33770.73 150.65 17090.93 88888.00 2017-08-17 11:12:58.000 229 33770.74 150.62 17090.93 88888.00 2017-08-17 11:12:59.000 229 33770.72 150.63 17090.91 88888.00 2017-08-17 11:13:00.000 229 33770.72 150.60 17090.89 37848.64 2017-08-17 11:13:01.000 229 33770.73 150.59 17090.89 88888.00 2017-08-17 11:13:02.000 229 33770.72 150.56 17090.85 88888.00 2017-08-17 11:13:03.000 229 33770.76 150.57 17090.86 88888.00 2017-08-17 11:13:04.000 229 33770.79 150.56 17090.91 88888.00 2017-08-17 11:13:05.000 229 33770.80 150.52 17090.93 37848.57 2017-08-17 11:13:06.000 229 33770.79 150.49 17090.90 88888.00 2017-08-17 11:13:07.000 229 33770.82 150.48 17090.87 88888.00 2017-08-17 11:13:08.000 229 33770.80 150.47 17090.92 88888.00 2017-08-17 11:13:09.000 229 33770.81 150.51 17090.95 88888.00 2017-08-17 11:13:10.000 229 33770.83 150.50 17090.98 37848.72 2017-08-17 11:13:11.000 229 33770.85 150.49 17090.97 88888.00 2017-08-17 11:13:12.000 229 33770.86 150.45 17090.95 88888.00 2017-08-17 11:13:13.000 229 33770.90 150.45 17090.92 88888.00 2017-08-17 11:13:14.000 229 33770.93 150.46 17090.92 88888.00 2017-08-17 11:13:15.000 229 33770.95 150.46 17090.90 37848.81 2017-08-17 11:13:16.000 229 33770.96 150.40 17090.91 88888.00 2017-08-17 11:13:17.000 229 33770.97 150.40 17090.92 88888.00 2017-08-17 11:13:18.000 229 33770.99 150.46 17090.92 88888.00 2017-08-17 11:13:19.000 229 33771.02 150.41 17090.94 88888.00 2017-08-17 11:13:20.000 229 33771.07 150.38 17090.93 37848.89 2017-08-17 11:13:21.000 229 33771.05 150.36 17090.91 88888.00 2017-08-17 11:13:22.000 229 33771.06 150.37 17090.91 88888.00 2017-08-17 11:13:23.000 229 33771.09 150.34 17090.92 88888.00 2017-08-17 11:13:24.000 229 33771.10 150.37 17090.93 88888.00 2017-08-17 11:13:25.000 229 33771.09 150.37 17090.94 37848.88 2017-08-17 11:13:26.000 229 33771.16 150.36 17090.95 88888.00 2017-08-17 11:13:27.000 229 33771.09 150.31 17090.98 88888.00 2017-08-17 11:13:28.000 229 33771.11 150.31 17090.98 88888.00 2017-08-17 11:13:29.000 229 33771.13 150.27 17090.96 88888.00 2017-08-17 11:13:30.000 229 33771.10 150.22 17090.95 37848.89 2017-08-17 11:13:31.000 229 33771.14 150.26 17090.98 88888.00 2017-08-17 11:13:32.000 229 33771.16 150.26 17091.04 88888.00 2017-08-17 11:13:33.000 229 33771.16 150.29 17091.05 88888.00 2017-08-17 11:13:34.000 229 33771.10 150.26 17091.01 88888.00 2017-08-17 11:13:35.000 229 33771.11 150.22 17090.97 37848.92 2017-08-17 11:13:36.000 229 33771.13 150.22 17090.97 88888.00 2017-08-17 11:13:37.000 229 33771.10 150.22 17090.96 88888.00 2017-08-17 11:13:38.000 229 33771.09 150.18 17090.97 88888.00 2017-08-17 11:13:39.000 229 33771.11 150.16 17090.98 88888.00 2017-08-17 11:13:40.000 229 33771.14 150.20 17091.00 37848.94 2017-08-17 11:13:41.000 229 33771.17 150.18 17090.99 88888.00 2017-08-17 11:13:42.000 229 33771.16 150.17 17091.02 88888.00 2017-08-17 11:13:43.000 229 33771.15 150.17 17091.01 88888.00 2017-08-17 11:13:44.000 229 33771.14 150.17 17090.98 88888.00 2017-08-17 11:13:45.000 229 33771.13 150.18 17090.98 37848.99 2017-08-17 11:13:46.000 229 33771.12 150.16 17090.97 88888.00 2017-08-17 11:13:47.000 229 33771.13 150.15 17090.97 88888.00 2017-08-17 11:13:48.000 229 33771.19 150.12 17090.93 88888.00 2017-08-17 11:13:49.000 229 33771.22 150.09 17090.97 88888.00 2017-08-17 11:13:50.000 229 33771.20 150.09 17090.96 37848.97 2017-08-17 11:13:51.000 229 33771.22 150.08 17090.98 88888.00 2017-08-17 11:13:52.000 229 33771.20 150.06 17090.96 88888.00 2017-08-17 11:13:53.000 229 33771.14 150.08 17090.96 88888.00 2017-08-17 11:13:54.000 229 33771.12 150.08 17090.99 88888.00 2017-08-17 11:13:55.000 229 33771.13 150.09 17091.00 37848.92 2017-08-17 11:13:56.000 229 33771.13 150.07 17091.00 88888.00 2017-08-17 11:13:57.000 229 33771.15 150.05 17090.95 88888.00 2017-08-17 11:13:58.000 229 33771.14 150.10 17090.96 88888.00 2017-08-17 11:13:59.000 229 33771.16 150.15 17090.98 88888.00 2017-08-17 11:14:00.000 229 33771.17 150.14 17090.98 37849.00 2017-08-17 11:14:01.000 229 33771.11 150.10 17090.98 88888.00 2017-08-17 11:14:02.000 229 33771.07 150.05 17090.97 88888.00 2017-08-17 11:14:03.000 229 33771.12 150.07 17090.96 88888.00 2017-08-17 11:14:04.000 229 33771.15 150.07 17091.00 88888.00 2017-08-17 11:14:05.000 229 33771.13 150.02 17091.03 37849.06 2017-08-17 11:14:06.000 229 33771.17 149.99 17091.00 88888.00 2017-08-17 11:14:07.000 229 33771.22 149.99 17091.01 88888.00 2017-08-17 11:14:08.000 229 33771.23 149.98 17091.01 88888.00 2017-08-17 11:14:09.000 229 33771.25 149.98 17090.96 88888.00 2017-08-17 11:14:10.000 229 33771.26 149.98 17090.93 37849.00 2017-08-17 11:14:11.000 229 33771.25 149.95 17090.97 88888.00 2017-08-17 11:14:12.000 229 33771.24 149.95 17090.99 88888.00 2017-08-17 11:14:13.000 229 33771.27 149.98 17091.03 88888.00 2017-08-17 11:14:14.000 229 33771.28 149.97 17091.05 88888.00 2017-08-17 11:14:15.000 229 33771.29 149.95 17090.99 37849.08 2017-08-17 11:14:16.000 229 33771.30 149.96 17090.99 88888.00 2017-08-17 11:14:17.000 229 33771.32 149.95 17090.99 88888.00 2017-08-17 11:14:18.000 229 33771.32 149.92 17090.96 88888.00 2017-08-17 11:14:19.000 229 33771.31 149.88 17090.97 88888.00 2017-08-17 11:14:20.000 229 33771.33 149.86 17090.97 37849.19 2017-08-17 11:14:21.000 229 33771.32 149.88 17091.01 88888.00 2017-08-17 11:14:22.000 229 33771.36 149.86 17091.00 88888.00 2017-08-17 11:14:23.000 229 33771.37 149.84 17090.99 88888.00 2017-08-17 11:14:24.000 229 33771.38 149.86 17091.01 88888.00 2017-08-17 11:14:25.000 229 33771.35 149.89 17091.04 37849.19 2017-08-17 11:14:26.000 229 33771.36 149.89 17091.03 88888.00 2017-08-17 11:14:27.000 229 33771.37 149.90 17091.06 88888.00 2017-08-17 11:14:28.000 229 33771.37 149.94 17091.06 88888.00 2017-08-17 11:14:29.000 229 33771.32 149.92 17091.01 88888.00 2017-08-17 11:14:30.000 229 33771.34 149.91 17091.03 37849.14 2017-08-17 11:14:31.000 229 33771.34 149.95 17091.08 88888.00 2017-08-17 11:14:32.000 229 33771.31 149.91 17091.09 88888.00 2017-08-17 11:14:33.000 229 33771.32 149.91 17091.05 88888.00 2017-08-17 11:14:34.000 229 33771.31 149.92 17091.08 88888.00 2017-08-17 11:14:35.000 229 33771.28 149.93 17091.08 37849.14 2017-08-17 11:14:36.000 229 33771.30 149.93 17091.08 88888.00 2017-08-17 11:14:37.000 229 33771.28 149.92 17091.06 88888.00 2017-08-17 11:14:38.000 229 33771.28 149.95 17091.06 88888.00 2017-08-17 11:14:39.000 229 33771.32 149.97 17091.04 88888.00 2017-08-17 11:14:40.000 229 33771.35 149.99 17091.04 37849.11 2017-08-17 11:14:41.000 229 33771.34 149.96 17091.03 88888.00 2017-08-17 11:14:42.000 229 33771.31 149.94 17091.07 88888.00 2017-08-17 11:14:43.000 229 33771.27 149.89 17091.10 88888.00 2017-08-17 11:14:44.000 229 33771.29 149.91 17091.10 88888.00 2017-08-17 11:14:45.000 229 33771.29 149.98 17091.13 37849.07 2017-08-17 11:14:46.000 229 33771.24 149.95 17091.12 88888.00 2017-08-17 11:14:47.000 229 33771.23 149.95 17091.13 88888.00 2017-08-17 11:14:48.000 229 33771.24 149.95 17091.12 88888.00 2017-08-17 11:14:49.000 229 33771.30 149.95 17091.07 88888.00 2017-08-17 11:14:50.000 229 33771.26 149.88 17091.09 37848.99 2017-08-17 11:14:51.000 229 33771.24 149.84 17091.04 88888.00 2017-08-17 11:14:52.000 229 33771.26 149.83 17091.08 88888.00 2017-08-17 11:14:53.000 229 33771.25 149.85 17091.07 88888.00 2017-08-17 11:14:54.000 229 33771.24 149.84 17091.11 88888.00 2017-08-17 11:14:55.000 229 33771.24 149.84 17091.12 37849.15 2017-08-17 11:14:56.000 229 33771.18 149.84 17091.10 88888.00 2017-08-17 11:14:57.000 229 33771.17 149.75 17091.09 88888.00 2017-08-17 11:14:58.000 229 33771.19 149.75 17091.11 88888.00 2017-08-17 11:14:59.000 229 33771.18 149.74 17091.09 88888.00 2017-08-17 11:15:00.000 229 33771.14 149.74 17091.04 37849.07 2017-08-17 11:15:01.000 229 33771.14 149.74 17091.05 88888.00 2017-08-17 11:15:02.000 229 33771.14 149.73 17091.03 88888.00 2017-08-17 11:15:03.000 229 33771.14 149.70 17091.03 88888.00 2017-08-17 11:15:04.000 229 33771.11 149.67 17091.00 88888.00 2017-08-17 11:15:05.000 229 33771.10 149.68 17091.03 37849.04 2017-08-17 11:15:06.000 229 33771.07 149.63 17091.01 88888.00 2017-08-17 11:15:07.000 229 33771.06 149.60 17090.99 88888.00 2017-08-17 11:15:08.000 229 33771.06 149.56 17090.99 88888.00 2017-08-17 11:15:09.000 229 33771.05 149.56 17090.97 88888.00 2017-08-17 11:15:10.000 229 33771.07 149.55 17090.97 37848.86 2017-08-17 11:15:11.000 229 33771.05 149.52 17090.96 88888.00 2017-08-17 11:15:12.000 229 33771.03 149.53 17090.98 88888.00 2017-08-17 11:15:13.000 229 33771.04 149.51 17091.00 88888.00 2017-08-17 11:15:14.000 229 33771.05 149.49 17091.01 88888.00 2017-08-17 11:15:15.000 229 33771.01 149.44 17091.01 37848.96 2017-08-17 11:15:16.000 229 33770.94 149.44 17090.97 88888.00 2017-08-17 11:15:17.000 229 33770.97 149.42 17090.93 88888.00 2017-08-17 11:15:18.000 229 33771.01 149.41 17090.94 88888.00 2017-08-17 11:15:19.000 229 33770.97 149.43 17090.95 88888.00 2017-08-17 11:15:20.000 229 33770.97 149.42 17090.97 37848.92 2017-08-17 11:15:21.000 229 33770.94 149.42 17091.02 88888.00 2017-08-17 11:15:22.000 229 33771.00 149.34 17091.02 88888.00 2017-08-17 11:15:23.000 229 33771.05 149.32 17090.99 88888.00 2017-08-17 11:15:24.000 229 33771.06 149.31 17090.97 88888.00 2017-08-17 11:15:25.000 229 33771.09 149.27 17090.99 37848.85 2017-08-17 11:15:26.000 229 33771.09 149.23 17090.99 88888.00 2017-08-17 11:15:27.000 229 33771.12 149.20 17091.01 88888.00 2017-08-17 11:15:28.000 229 33771.14 149.22 17091.03 88888.00 2017-08-17 11:15:29.000 229 33771.14 149.20 17091.03 88888.00 2017-08-17 11:15:30.000 229 33771.14 149.20 17091.00 37848.96 2017-08-17 11:15:31.000 229 33771.16 149.19 17091.01 88888.00 2017-08-17 11:15:32.000 229 33771.18 149.20 17091.02 88888.00 2017-08-17 11:15:33.000 229 33771.17 149.15 17091.01 88888.00 2017-08-17 11:15:34.000 229 33771.20 149.12 17090.98 88888.00 2017-08-17 11:15:35.000 229 33771.24 149.15 17090.98 37849.01 2017-08-17 11:15:36.000 229 33771.25 149.15 17091.03 88888.00 2017-08-17 11:15:37.000 229 33771.23 149.14 17091.02 88888.00 2017-08-17 11:15:38.000 229 33771.28 149.14 17091.03 88888.00 2017-08-17 11:15:39.000 229 33771.27 149.11 17091.02 88888.00 2017-08-17 11:15:40.000 229 33771.23 149.13 17091.01 37849.07 2017-08-17 11:15:41.000 229 33771.24 149.10 17091.01 88888.00 2017-08-17 11:15:42.000 229 33771.26 149.09 17091.02 88888.00 2017-08-17 11:15:43.000 229 33771.28 149.10 17091.01 88888.00 2017-08-17 11:15:44.000 229 33771.31 149.06 17091.03 88888.00 2017-08-17 11:15:45.000 229 33771.29 149.04 17091.04 37849.21 2017-08-17 11:15:46.000 229 33771.33 149.04 17091.06 88888.00 2017-08-17 11:15:47.000 229 33771.35 149.04 17091.05 88888.00 2017-08-17 11:15:48.000 229 33771.35 149.05 17091.05 88888.00 2017-08-17 11:15:49.000 229 33771.36 149.01 17091.02 88888.00 2017-08-17 11:15:50.000 229 33771.36 149.01 17091.00 37849.17 2017-08-17 11:15:51.000 229 33771.39 149.05 17090.99 88888.00 2017-08-17 11:15:52.000 229 33771.44 149.06 17090.99 88888.00 2017-08-17 11:15:53.000 229 33771.48 149.03 17090.98 88888.00 2017-08-17 11:15:54.000 229 33771.49 149.03 17091.02 88888.00 2017-08-17 11:15:55.000 229 33771.46 148.99 17091.04 37849.33 2017-08-17 11:15:56.000 229 33771.49 149.01 17091.07 88888.00 2017-08-17 11:15:57.000 229 33771.50 149.02 17091.07 88888.00 2017-08-17 11:15:58.000 229 33771.53 149.04 17091.08 88888.00 2017-08-17 11:15:59.000 229 33771.52 148.98 17091.08 88888.00 2017-08-17 11:16:00.000 229 33771.55 148.98 17091.06 37849.40 2017-08-17 11:16:01.000 229 33771.55 148.97 17091.02 88888.00 2017-08-17 11:16:02.000 229 33771.51 148.95 17091.00 88888.00 2017-08-17 11:16:03.000 229 33771.52 148.93 17091.00 88888.00 2017-08-17 11:16:04.000 229 33771.58 148.91 17091.06 88888.00 2017-08-17 11:16:05.000 229 33771.55 148.89 17091.06 37849.32 2017-08-17 11:16:06.000 229 33771.55 148.86 17091.02 88888.00 2017-08-17 11:16:07.000 229 33771.49 148.83 17091.01 88888.00 2017-08-17 11:16:08.000 229 33771.49 148.83 17091.02 88888.00 2017-08-17 11:16:09.000 229 33771.48 148.80 17091.05 88888.00 2017-08-17 11:16:10.000 229 33771.50 148.83 17091.03 37849.38 2017-08-17 11:16:11.000 229 33771.51 148.82 17091.04 88888.00 2017-08-17 11:16:12.000 229 33771.50 148.84 17091.06 88888.00 2017-08-17 11:16:13.000 229 33771.54 148.84 17091.07 88888.00 2017-08-17 11:16:14.000 229 33771.54 148.87 17091.07 88888.00 2017-08-17 11:16:15.000 229 33771.54 148.86 17091.05 37849.42 2017-08-17 11:16:16.000 229 33771.50 148.87 17091.06 88888.00 2017-08-17 11:16:17.000 229 33771.47 148.87 17091.03 88888.00 2017-08-17 11:16:18.000 229 33771.46 148.84 17091.04 88888.00 2017-08-17 11:16:19.000 229 33771.42 148.81 17091.04 88888.00 2017-08-17 11:16:20.000 229 33771.43 148.83 17091.02 37849.22 2017-08-17 11:16:21.000 229 33771.41 148.83 17091.09 88888.00 2017-08-17 11:16:22.000 229 33771.39 148.82 17091.10 88888.00 2017-08-17 11:16:23.000 229 33771.32 148.79 17091.09 88888.00 2017-08-17 11:16:24.000 229 33771.32 148.80 17091.09 88888.00 2017-08-17 11:16:25.000 229 33771.29 148.83 17091.07 37849.31 2017-08-17 11:16:26.000 229 33771.29 148.83 17091.07 88888.00 2017-08-17 11:16:27.000 229 33771.32 148.87 17091.07 88888.00 2017-08-17 11:16:28.000 229 33771.30 148.81 17091.03 88888.00 2017-08-17 11:16:29.000 229 33771.33 148.77 17091.05 88888.00 2017-08-17 11:16:30.000 229 33771.32 148.83 17091.05 37849.17 2017-08-17 11:16:31.000 229 33771.34 148.85 17091.04 88888.00 2017-08-17 11:16:32.000 229 33771.31 148.86 17091.03 88888.00 2017-08-17 11:16:33.000 229 33771.28 148.84 17091.03 88888.00 2017-08-17 11:16:34.000 229 33771.30 148.84 17091.05 88888.00 2017-08-17 11:16:35.000 229 33771.30 148.84 17091.05 37849.19 2017-08-17 11:16:36.000 229 33771.31 148.84 17091.13 88888.00 2017-08-17 11:16:37.000 229 33771.28 148.90 17091.12 88888.00 2017-08-17 11:16:38.000 229 33771.26 148.89 17091.11 88888.00 2017-08-17 11:16:39.000 229 33771.24 148.87 17091.13 88888.00 2017-08-17 11:16:40.000 229 33771.21 148.84 17091.15 37849.28 2017-08-17 11:16:41.000 229 33771.20 148.80 17091.12 88888.00 2017-08-17 11:16:42.000 229 33771.21 148.82 17091.11 88888.00 2017-08-17 11:16:43.000 229 33771.18 148.88 17091.11 88888.00 2017-08-17 11:16:44.000 229 33771.18 148.88 17091.12 88888.00 2017-08-17 11:16:45.000 229 33771.19 148.87 17091.16 37849.11 2017-08-17 11:16:46.000 229 33771.20 148.90 17091.14 88888.00 2017-08-17 11:16:47.000 229 33771.21 148.90 17091.08 88888.00 2017-08-17 11:16:48.000 229 33771.17 148.88 17091.09 88888.00 2017-08-17 11:16:49.000 229 33771.11 148.88 17091.09 88888.00 2017-08-17 11:16:50.000 229 33771.10 148.92 17091.11 37849.12 2017-08-17 11:16:51.000 229 33771.07 148.92 17091.13 88888.00 2017-08-17 11:16:52.000 229 33771.09 148.94 17091.13 88888.00 2017-08-17 11:16:53.000 229 33771.06 148.93 17091.13 88888.00 2017-08-17 11:16:54.000 229 33771.04 148.95 17091.16 88888.00 2017-08-17 11:16:55.000 229 33771.05 148.99 17091.16 37849.03 2017-08-17 11:16:56.000 229 33771.02 149.02 17091.15 88888.00 2017-08-17 11:16:57.000 229 33770.99 149.05 17091.13 88888.00 2017-08-17 11:16:58.000 229 33770.92 149.06 17091.11 88888.00 2017-08-17 11:16:59.000 229 33770.89 149.06 17091.08 88888.00 2017-08-17 11:17:00.000 229 33770.89 149.03 17091.11 37848.86 2017-08-17 11:17:01.000 229 33770.92 149.10 17091.13 88888.00 2017-08-17 11:17:02.000 229 33770.88 149.10 17091.13 88888.00 2017-08-17 11:17:03.000 229 33770.83 149.09 17091.12 88888.00 2017-08-17 11:17:04.000 229 33770.78 149.08 17091.11 88888.00 2017-08-17 11:17:05.000 229 33770.76 149.09 17091.09 37848.85 2017-08-17 11:17:06.000 229 33770.75 149.13 17091.09 88888.00 2017-08-17 11:17:07.000 229 33770.69 149.15 17091.15 88888.00 2017-08-17 11:17:08.000 229 33770.59 149.16 17091.15 88888.00 2017-08-17 11:17:09.000 229 33770.56 149.18 17091.10 88888.00 2017-08-17 11:17:10.000 229 33770.60 149.18 17091.11 37848.74 2017-08-17 11:17:11.000 229 33770.62 149.21 17091.08 88888.00 2017-08-17 11:17:12.000 229 33770.57 149.24 17091.10 88888.00 2017-08-17 11:17:13.000 229 33770.53 149.25 17091.09 88888.00 2017-08-17 11:17:14.000 229 33770.51 149.25 17091.09 88888.00 2017-08-17 11:17:15.000 229 33770.49 149.29 17091.09 37848.56 2017-08-17 11:17:16.000 229 33770.50 149.31 17091.10 88888.00 2017-08-17 11:17:17.000 229 33770.47 149.33 17091.12 88888.00 2017-08-17 11:17:18.000 229 33770.47 149.34 17091.12 88888.00 2017-08-17 11:17:19.000 229 33770.43 149.32 17091.18 88888.00 2017-08-17 11:17:20.000 229 33770.42 149.33 17091.21 37848.49 2017-08-17 11:17:21.000 229 33770.44 149.37 17091.18 88888.00 2017-08-17 11:17:22.000 229 33770.45 149.39 17091.14 88888.00 2017-08-17 11:17:23.000 229 33770.39 149.35 17091.15 88888.00 2017-08-17 11:17:24.000 229 33770.38 149.35 17091.13 88888.00 2017-08-17 11:17:25.000 229 33770.44 149.39 17091.15 37848.40 2017-08-17 11:17:26.000 229 33770.40 149.40 17091.17 88888.00 2017-08-17 11:17:27.000 229 33770.36 149.39 17091.13 88888.00 2017-08-17 11:17:28.000 229 33770.36 149.42 17091.12 88888.00 2017-08-17 11:17:29.000 229 33770.37 149.42 17091.12 88888.00 2017-08-17 11:17:30.000 229 33770.33 149.36 17091.12 37848.46 2017-08-17 11:17:31.000 229 33770.27 149.37 17091.12 88888.00 2017-08-17 11:17:32.000 229 33770.26 149.40 17091.13 88888.00 2017-08-17 11:17:33.000 229 33770.25 149.39 17091.10 88888.00 2017-08-17 11:17:34.000 229 33770.24 149.34 17091.12 88888.00 2017-08-17 11:17:35.000 229 33770.23 149.31 17091.15 37848.44 2017-08-17 11:17:36.000 229 33770.22 149.33 17091.16 88888.00 2017-08-17 11:17:37.000 229 33770.19 149.33 17091.12 88888.00 2017-08-17 11:17:38.000 229 33770.15 149.34 17091.18 88888.00 2017-08-17 11:17:39.000 229 33770.14 149.37 17091.20 88888.00 2017-08-17 11:17:40.000 229 33770.13 149.34 17091.17 37848.18 2017-08-17 11:17:41.000 229 33770.12 149.29 17091.17 88888.00 2017-08-17 11:17:42.000 229 33770.06 149.26 17091.16 88888.00 2017-08-17 11:17:43.000 229 33770.04 149.31 17091.16 88888.00 2017-08-17 11:17:44.000 229 33770.02 149.29 17091.14 88888.00 2017-08-17 11:17:45.000 229 33769.97 149.29 17091.13 37848.14 2017-08-17 11:17:46.000 229 33769.93 149.36 17091.17 88888.00 2017-08-17 11:17:47.000 229 33769.94 149.34 17091.13 88888.00 2017-08-17 11:17:48.000 229 33769.91 149.36 17091.13 88888.00 2017-08-17 11:17:49.000 229 33769.89 149.37 17091.14 88888.00 2017-08-17 11:17:50.000 229 33769.84 149.38 17091.13 37847.96 2017-08-17 11:17:51.000 229 33769.81 149.41 17091.16 88888.00 2017-08-17 11:17:52.000 229 33769.79 149.38 17091.18 88888.00 2017-08-17 11:17:53.000 229 33769.74 149.38 17091.16 88888.00 2017-08-17 11:17:54.000 229 33769.74 149.39 17091.18 88888.00 2017-08-17 11:17:55.000 229 33769.68 149.40 17091.22 37847.89 2017-08-17 11:17:56.000 229 33769.61 149.43 17091.19 88888.00 2017-08-17 11:17:57.000 229 33769.57 149.44 17091.15 88888.00 2017-08-17 11:17:58.000 229 33769.54 149.47 17091.16 88888.00 2017-08-17 11:17:59.000 229 33769.51 149.46 17091.16 88888.00 2017-08-17 11:18:00.000 229 33769.50 149.48 17091.15 37847.64 2017-08-17 11:18:01.000 229 33769.48 149.49 17091.16 88888.00 2017-08-17 11:18:02.000 229 33769.44 149.48 17091.15 88888.00 2017-08-17 11:18:03.000 229 33769.35 149.52 17091.17 88888.00 2017-08-17 11:18:04.000 229 33769.29 149.55 17091.18 88888.00 2017-08-17 11:18:05.000 229 33769.30 149.57 17091.20 37847.53 2017-08-17 11:18:06.000 229 33769.29 149.58 17091.20 88888.00 2017-08-17 11:18:07.000 229 33769.26 149.60 17091.26 88888.00 2017-08-17 11:18:08.000 229 33769.17 149.53 17091.28 88888.00 2017-08-17 11:18:09.000 229 33769.16 149.55 17091.24 88888.00 2017-08-17 11:18:10.000 229 33769.18 149.58 17091.24 37847.53 2017-08-17 11:18:11.000 229 33769.13 149.56 17091.23 88888.00 2017-08-17 11:18:12.000 229 33769.10 149.56 17091.21 88888.00 2017-08-17 11:18:13.000 229 33769.01 149.53 17091.16 88888.00 2017-08-17 11:18:14.000 229 33768.96 149.55 17091.18 88888.00 2017-08-17 11:18:15.000 229 33768.98 149.51 17091.21 37847.21 2017-08-17 11:18:16.000 229 33768.99 149.50 17091.21 88888.00 2017-08-17 11:18:17.000 229 33768.95 149.51 17091.21 88888.00 2017-08-17 11:18:18.000 229 33768.90 149.50 17091.20 88888.00 2017-08-17 11:18:19.000 229 33768.87 149.50 17091.16 88888.00 2017-08-17 11:18:20.000 229 33768.82 149.51 17091.18 37847.08 2017-08-17 11:18:21.000 229 33768.81 149.53 17091.22 88888.00 2017-08-17 11:18:22.000 229 33768.77 149.55 17091.25 88888.00 2017-08-17 11:18:23.000 229 33768.72 149.55 17091.23 88888.00 2017-08-17 11:18:24.000 229 33768.70 149.55 17091.22 88888.00 2017-08-17 11:18:25.000 229 33768.67 149.57 17091.26 37846.96 2017-08-17 11:18:26.000 229 33768.66 149.54 17091.23 88888.00 2017-08-17 11:18:27.000 229 33768.65 149.52 17091.23 88888.00 2017-08-17 11:18:28.000 229 33768.60 149.55 17091.27 88888.00 2017-08-17 11:18:29.000 229 33768.56 149.54 17091.24 88888.00 2017-08-17 11:18:30.000 229 33768.52 149.51 17091.26 37846.86 2017-08-17 11:18:31.000 229 33768.53 149.52 17091.27 88888.00 2017-08-17 11:18:32.000 229 33768.50 149.54 17091.24 88888.00 2017-08-17 11:18:33.000 229 33768.46 149.52 17091.23 88888.00 2017-08-17 11:18:34.000 229 33768.48 149.50 17091.22 88888.00 2017-08-17 11:18:35.000 229 33768.46 149.49 17091.24 37846.86 2017-08-17 11:18:36.000 229 33768.47 149.51 17091.28 88888.00 2017-08-17 11:18:37.000 229 33768.44 149.53 17091.26 88888.00 2017-08-17 11:18:38.000 229 33768.41 149.54 17091.23 88888.00 2017-08-17 11:18:39.000 229 33768.42 149.58 17091.19 88888.00 2017-08-17 11:18:40.000 229 33768.41 149.61 17091.21 37846.68 2017-08-17 11:18:41.000 229 33768.37 149.61 17091.24 88888.00 2017-08-17 11:18:42.000 229 33768.37 149.62 17091.24 88888.00 2017-08-17 11:18:43.000 229 33768.41 149.63 17091.24 88888.00 2017-08-17 11:18:44.000 229 33768.42 149.63 17091.24 88888.00 2017-08-17 11:18:45.000 229 33768.39 149.61 17091.26 37846.64 2017-08-17 11:18:46.000 229 33768.40 149.57 17091.24 88888.00 2017-08-17 11:18:47.000 229 33768.41 149.58 17091.23 88888.00 2017-08-17 11:18:48.000 229 33768.42 149.60 17091.27 88888.00 2017-08-17 11:18:49.000 229 33768.44 149.63 17091.29 88888.00 2017-08-17 11:18:50.000 229 33768.45 149.64 17091.32 37846.69 2017-08-17 11:18:51.000 229 33768.46 149.60 17091.33 88888.00 2017-08-17 11:18:52.000 229 33768.50 149.63 17091.27 88888.00 2017-08-17 11:18:53.000 229 33768.49 149.67 17091.27 88888.00 2017-08-17 11:18:54.000 229 33768.53 149.70 17091.27 88888.00 2017-08-17 11:18:55.000 229 33768.54 149.68 17091.27 37846.78 2017-08-17 11:18:56.000 229 33768.58 149.69 17091.26 88888.00 2017-08-17 11:18:57.000 229 33768.57 149.72 17091.25 88888.00 2017-08-17 11:18:58.000 229 33768.57 149.68 17091.26 88888.00 2017-08-17 11:18:59.000 229 33768.58 149.69 17091.23 88888.00 2017-08-17 11:19:00.000 229 33768.61 149.67 17091.22 37846.81 2017-08-17 11:19:01.000 229 33768.65 149.70 17091.27 88888.00 2017-08-17 11:19:02.000 229 33768.70 149.75 17091.28 88888.00 2017-08-17 11:19:03.000 229 33768.73 149.75 17091.25 88888.00 2017-08-17 11:19:04.000 229 33768.77 149.77 17091.23 88888.00 2017-08-17 11:19:05.000 229 33768.78 149.75 17091.26 37847.04 2017-08-17 11:19:06.000 229 33768.86 149.75 17091.22 88888.00 2017-08-17 11:19:07.000 229 33768.89 149.76 17091.22 88888.00 2017-08-17 11:19:08.000 229 33768.91 149.75 17091.25 88888.00 2017-08-17 11:19:09.000 229 33768.99 149.72 17091.23 88888.00 2017-08-17 11:19:10.000 229 33769.03 149.73 17091.27 37847.12 2017-08-17 11:19:11.000 229 33769.01 149.72 17091.27 88888.00 2017-08-17 11:19:12.000 229 33769.06 149.67 17091.26 88888.00 2017-08-17 11:19:13.000 229 33769.09 149.66 17091.29 88888.00 2017-08-17 11:19:14.000 229 33769.13 149.69 17091.28 88888.00 2017-08-17 11:19:15.000 229 33769.16 149.68 17091.28 37847.24 2017-08-17 11:19:16.000 229 33769.20 149.68 17091.27 88888.00 2017-08-17 11:19:17.000 229 33769.25 149.70 17091.30 88888.00 2017-08-17 11:19:18.000 229 33769.30 149.71 17091.33 88888.00 2017-08-17 11:19:19.000 229 33769.35 149.68 17091.33 88888.00 2017-08-17 11:19:20.000 229 33769.42 149.68 17091.31 37847.39 2017-08-17 11:19:21.000 229 33769.43 149.67 17091.28 88888.00 2017-08-17 11:19:22.000 229 33769.44 149.63 17091.23 88888.00 2017-08-17 11:19:23.000 229 33769.51 149.60 17091.25 88888.00 2017-08-17 11:19:24.000 229 33769.60 149.60 17091.30 88888.00 2017-08-17 11:19:25.000 229 33769.61 149.56 17091.26 37847.68 2017-08-17 11:19:26.000 229 33769.65 149.57 17091.30 88888.00 2017-08-17 11:19:27.000 229 33769.63 149.55 17091.30 88888.00 2017-08-17 11:19:28.000 229 33769.63 149.53 17091.25 88888.00 2017-08-17 11:19:29.000 229 33769.64 149.49 17091.24 88888.00 2017-08-17 11:19:30.000 229 33769.63 149.48 17091.25 37847.74 2017-08-17 11:19:31.000 229 33769.64 149.44 17091.22 88888.00 2017-08-17 11:19:32.000 229 33769.63 149.44 17091.22 88888.00 2017-08-17 11:19:33.000 229 33769.64 149.42 17091.20 88888.00 2017-08-17 11:19:34.000 229 33769.60 149.44 17091.23 88888.00 2017-08-17 11:19:35.000 229 33769.59 149.43 17091.24 37847.68 2017-08-17 11:19:36.000 229 33769.58 149.39 17091.22 88888.00 2017-08-17 11:19:37.000 229 33769.57 149.34 17091.19 88888.00 2017-08-17 11:19:38.000 229 33769.59 149.35 17091.18 88888.00 2017-08-17 11:19:39.000 229 33769.55 149.32 17091.20 88888.00 2017-08-17 11:19:40.000 229 33769.53 149.32 17091.20 37847.75 2017-08-17 11:19:41.000 229 33769.52 149.33 17091.22 88888.00 2017-08-17 11:19:42.000 229 33769.48 149.33 17091.21 88888.00 2017-08-17 11:19:43.000 229 33769.45 149.30 17091.22 88888.00 2017-08-17 11:19:44.000 229 33769.42 149.26 17091.27 88888.00 2017-08-17 11:19:45.000 229 33769.38 149.23 17091.22 37847.58 2017-08-17 11:19:46.000 229 33769.36 149.20 17091.21 88888.00 2017-08-17 11:19:47.000 229 33769.29 149.20 17091.21 88888.00 2017-08-17 11:19:48.000 229 33769.25 149.23 17091.16 88888.00 2017-08-17 11:19:49.000 229 33769.22 149.23 17091.18 88888.00 2017-08-17 11:19:50.000 229 33769.25 149.21 17091.23 37847.43 2017-08-17 11:19:51.000 229 33769.27 149.21 17091.23 88888.00 2017-08-17 11:19:52.000 229 33769.33 149.16 17091.23 88888.00 2017-08-17 11:19:53.000 229 33769.32 149.18 17091.18 88888.00 2017-08-17 11:19:54.000 229 33769.36 149.25 17091.18 88888.00 2017-08-17 11:19:55.000 229 33769.38 149.23 17091.22 37847.53 2017-08-17 11:19:56.000 229 33769.38 149.25 17091.22 88888.00 2017-08-17 11:19:57.000 229 33769.41 149.24 17091.21 88888.00 2017-08-17 11:19:58.000 229 33769.41 149.22 17091.21 88888.00 2017-08-17 11:19:59.000 229 33769.39 149.24 17091.19 88888.00 2017-08-17 11:20:00.000 229 33769.42 149.22 17091.23 37847.53 2017-08-17 11:20:01.000 229 33769.46 149.22 17091.24 88888.00 2017-08-17 11:20:02.000 229 33769.49 149.21 17091.23 88888.00 2017-08-17 11:20:03.000 229 33769.52 149.22 17091.23 88888.00 2017-08-17 11:20:04.000 229 33769.54 149.24 17091.26 88888.00 2017-08-17 11:20:05.000 229 33769.51 149.20 17091.29 37847.64 2017-08-17 11:20:06.000 229 33769.52 149.19 17091.29 88888.00 2017-08-17 11:20:07.000 229 33769.49 149.10 17091.31 88888.00 2017-08-17 11:20:08.000 229 33769.44 149.08 17091.32 88888.00 2017-08-17 11:20:09.000 229 33769.37 149.07 17091.33 88888.00 2017-08-17 11:20:10.000 229 33769.35 149.06 17091.33 37847.71 2017-08-17 11:20:11.000 229 33769.32 149.01 17091.34 88888.00 2017-08-17 11:20:12.000 229 33769.26 148.94 17091.35 88888.00 2017-08-17 11:20:13.000 229 33769.21 148.92 17091.31 88888.00 2017-08-17 11:20:14.000 229 33769.14 148.93 17091.31 88888.00 2017-08-17 11:20:15.000 229 33769.10 148.93 17091.32 37847.33 2017-08-17 11:20:16.000 229 33769.06 148.91 17091.38 88888.00 2017-08-17 11:20:17.000 229 33768.98 148.89 17091.41 88888.00 2017-08-17 11:20:18.000 229 33768.90 148.93 17091.42 88888.00 2017-08-17 11:20:19.000 229 33768.81 148.95 17091.40 88888.00 2017-08-17 11:20:20.000 229 33768.72 148.98 17091.40 37847.04 2017-08-17 11:20:21.000 229 33768.65 148.98 17091.40 88888.00 2017-08-17 11:20:22.000 229 33768.59 149.00 17091.40 88888.00 2017-08-17 11:20:23.000 229 33768.54 149.01 17091.43 88888.00 2017-08-17 11:20:24.000 229 33768.48 149.00 17091.43 88888.00 2017-08-17 11:20:25.000 229 33768.35 149.02 17091.44 37846.78 2017-08-17 11:20:26.000 229 33768.24 149.03 17091.42 88888.00 2017-08-17 11:20:27.000 229 33768.15 149.05 17091.42 88888.00 2017-08-17 11:20:28.000 229 33768.11 149.05 17091.41 88888.00 2017-08-17 11:20:29.000 229 33768.04 149.07 17091.42 88888.00 2017-08-17 11:20:30.000 229 33768.01 149.10 17091.48 37846.67 2017-08-17 11:20:31.000 229 33767.95 149.08 17091.46 88888.00 2017-08-17 11:20:32.000 229 33767.91 149.08 17091.47 88888.00 2017-08-17 11:20:33.000 229 33767.84 149.04 17091.51 88888.00 2017-08-17 11:20:34.000 229 33767.77 149.02 17091.52 88888.00 2017-08-17 11:20:35.000 229 33767.71 149.01 17091.51 37846.25 2017-08-17 11:20:36.000 229 33767.69 149.01 17091.53 88888.00 2017-08-17 11:20:37.000 229 33767.63 149.02 17091.56 88888.00 2017-08-17 11:20:38.000 229 33767.56 149.02 17091.55 88888.00 2017-08-17 11:20:39.000 229 33767.50 149.01 17091.58 88888.00 2017-08-17 11:20:40.000 229 33767.48 148.99 17091.58 37846.03 2017-08-17 11:20:41.000 229 33767.47 148.97 17091.59 88888.00 2017-08-17 11:20:42.000 229 33767.42 148.99 17091.62 88888.00 2017-08-17 11:20:43.000 229 33767.34 148.99 17091.63 88888.00 2017-08-17 11:20:44.000 229 33767.28 148.96 17091.61 88888.00 2017-08-17 11:20:45.000 229 33767.28 148.95 17091.60 37845.83 2017-08-17 11:20:46.000 229 33767.26 149.01 17091.55 88888.00 2017-08-17 11:20:47.000 229 33767.18 148.98 17091.57 88888.00 2017-08-17 11:20:48.000 229 33767.14 148.98 17091.56 88888.00 2017-08-17 11:20:49.000 229 33767.12 148.97 17091.55 88888.00 2017-08-17 11:20:50.000 229 33767.13 148.98 17091.55 37845.69 2017-08-17 11:20:51.000 229 33767.11 148.96 17091.54 88888.00 2017-08-17 11:20:52.000 229 33767.07 148.96 17091.59 88888.00 2017-08-17 11:20:53.000 229 33767.06 148.94 17091.56 88888.00 2017-08-17 11:20:54.000 229 33767.02 148.95 17091.56 88888.00 2017-08-17 11:20:55.000 229 33767.02 148.99 17091.61 37845.53 2017-08-17 11:20:56.000 229 33767.05 149.04 17091.61 88888.00 2017-08-17 11:20:57.000 229 33767.04 149.04 17091.58 88888.00 2017-08-17 11:20:58.000 229 33767.03 149.02 17091.53 88888.00 2017-08-17 11:20:59.000 229 33766.96 149.00 17091.56 88888.00 2017-08-17 11:21:00.000 229 33766.99 148.98 17091.56 37845.57 2017-08-17 11:21:01.000 229 33767.00 149.00 17091.58 88888.00 2017-08-17 11:21:02.000 229 33766.96 149.02 17091.59 88888.00 2017-08-17 11:21:03.000 229 33766.97 149.01 17091.56 88888.00 2017-08-17 11:21:04.000 229 33766.98 149.01 17091.57 88888.00 2017-08-17 11:21:05.000 229 33767.01 149.03 17091.58 37845.57 2017-08-17 11:21:06.000 229 33767.02 149.03 17091.59 88888.00 2017-08-17 11:21:07.000 229 33767.00 149.08 17091.57 88888.00 2017-08-17 11:21:08.000 229 33767.02 149.08 17091.58 88888.00 2017-08-17 11:21:09.000 229 33767.04 149.09 17091.59 88888.00 2017-08-17 11:21:10.000 229 33767.03 149.13 17091.61 37845.60 2017-08-17 11:21:11.000 229 33767.04 149.14 17091.61 88888.00 2017-08-17 11:21:12.000 229 33767.07 149.16 17091.63 88888.00 2017-08-17 11:21:13.000 229 33767.08 149.18 17091.66 88888.00 2017-08-17 11:21:14.000 229 33767.03 149.17 17091.61 88888.00 2017-08-17 11:21:15.000 229 33767.04 149.13 17091.61 37845.68 2017-08-17 11:21:16.000 229 33767.05 149.14 17091.65 88888.00 2017-08-17 11:21:17.000 229 33767.08 149.16 17091.60 88888.00 2017-08-17 11:21:18.000 229 33767.13 149.15 17091.59 88888.00 2017-08-17 11:21:19.000 229 33767.15 149.17 17091.63 88888.00 2017-08-17 11:21:20.000 229 33767.12 149.17 17091.61 37845.74 2017-08-17 11:21:21.000 229 33767.16 149.18 17091.61 88888.00 2017-08-17 11:21:22.000 229 33767.17 149.22 17091.64 88888.00 2017-08-17 11:21:23.000 229 33767.19 149.28 17091.64 88888.00 2017-08-17 11:21:24.000 229 33767.26 149.27 17091.63 88888.00 2017-08-17 11:21:25.000 229 33767.24 149.28 17091.63 37845.82 2017-08-17 11:21:26.000 229 33767.29 149.30 17091.66 88888.00 2017-08-17 11:21:27.000 229 33767.32 149.28 17091.67 88888.00 2017-08-17 11:21:28.000 229 33767.31 149.26 17091.65 88888.00 2017-08-17 11:21:29.000 229 33767.35 149.27 17091.65 88888.00 2017-08-17 11:21:30.000 229 33767.37 149.29 17091.66 37845.81 2017-08-17 11:21:31.000 229 33767.37 149.28 17091.64 88888.00 2017-08-17 11:21:32.000 229 33767.35 149.30 17091.57 88888.00 2017-08-17 11:21:33.000 229 33767.38 149.31 17091.56 88888.00 2017-08-17 11:21:34.000 229 33767.37 149.35 17091.55 88888.00 2017-08-17 11:21:35.000 229 33767.38 149.29 17091.55 37845.92 2017-08-17 11:21:36.000 229 33767.41 149.26 17091.56 88888.00 2017-08-17 11:21:37.000 229 33767.46 149.33 17091.60 88888.00 2017-08-17 11:21:38.000 229 33767.51 149.34 17091.59 88888.00 2017-08-17 11:21:39.000 229 33767.55 149.32 17091.60 88888.00 2017-08-17 11:21:40.000 229 33767.56 149.31 17091.59 37845.88 2017-08-17 11:21:41.000 229 33767.49 149.34 17091.57 88888.00 2017-08-17 11:21:42.000 229 33767.48 149.34 17091.59 88888.00 2017-08-17 11:21:43.000 229 33767.46 149.33 17091.61 88888.00 2017-08-17 11:21:44.000 229 33767.45 149.33 17091.60 88888.00 2017-08-17 11:21:45.000 229 33767.45 149.31 17091.64 37845.99 2017-08-17 11:21:46.000 229 33767.43 149.30 17091.64 88888.00 2017-08-17 11:21:47.000 229 33767.37 149.30 17091.54 88888.00 2017-08-17 11:21:48.000 229 33767.39 149.26 17091.58 88888.00 2017-08-17 11:21:49.000 229 33767.38 149.26 17091.59 88888.00 2017-08-17 11:21:50.000 229 33767.40 149.24 17091.61 37845.96 2017-08-17 11:21:51.000 229 33767.36 149.23 17091.63 88888.00 2017-08-17 11:21:52.000 229 33767.33 149.26 17091.66 88888.00 2017-08-17 11:21:53.000 229 33767.32 149.26 17091.67 88888.00 2017-08-17 11:21:54.000 229 33767.27 149.23 17091.65 88888.00 2017-08-17 11:21:55.000 229 33767.21 149.27 17091.64 37845.71 2017-08-17 11:21:56.000 229 33767.18 149.26 17091.64 88888.00 2017-08-17 11:21:57.000 229 33767.17 149.27 17091.67 88888.00 2017-08-17 11:21:58.000 229 33767.18 149.30 17091.68 88888.00 2017-08-17 11:21:59.000 229 33767.16 149.29 17091.66 88888.00 2017-08-17 11:22:00.000 229 33767.15 149.31 17091.62 37845.74 2017-08-17 11:22:01.000 229 33767.13 149.35 17091.63 88888.00 2017-08-17 11:22:02.000 229 33767.12 149.38 17091.62 88888.00 2017-08-17 11:22:03.000 229 33767.13 149.42 17091.59 88888.00 2017-08-17 11:22:04.000 229 33767.14 149.40 17091.62 88888.00 2017-08-17 11:22:05.000 229 33767.14 149.38 17091.55 37845.74 2017-08-17 11:22:06.000 229 33767.11 149.38 17091.55 88888.00 2017-08-17 11:22:07.000 229 33767.11 149.38 17091.53 88888.00 2017-08-17 11:22:08.000 229 33767.11 149.38 17091.51 88888.00 2017-08-17 11:22:09.000 229 33767.07 149.34 17091.56 88888.00 2017-08-17 11:22:10.000 229 33767.05 149.33 17091.62 37845.67 2017-08-17 11:22:11.000 229 33767.10 149.35 17091.60 88888.00 2017-08-17 11:22:12.000 229 33767.07 149.32 17091.57 88888.00 2017-08-17 11:22:13.000 229 33767.02 149.31 17091.58 88888.00 2017-08-17 11:22:14.000 229 33767.02 149.35 17091.56 88888.00 2017-08-17 11:22:15.000 229 33767.01 149.37 17091.59 37845.72 2017-08-17 11:22:16.000 229 33767.00 149.36 17091.62 88888.00 2017-08-17 11:22:17.000 229 33766.99 149.36 17091.62 88888.00 2017-08-17 11:22:18.000 229 33767.00 149.38 17091.60 88888.00 2017-08-17 11:22:19.000 229 33767.02 149.41 17091.56 88888.00 2017-08-17 11:22:20.000 229 33767.00 149.41 17091.60 37845.57 2017-08-17 11:22:21.000 229 33767.01 149.40 17091.64 88888.00 2017-08-17 11:22:22.000 229 33767.00 149.42 17091.68 88888.00 2017-08-17 11:22:23.000 229 33767.00 149.43 17091.65 88888.00 2017-08-17 11:22:24.000 229 33767.00 149.40 17091.65 88888.00 2017-08-17 11:22:25.000 229 33767.00 149.36 17091.65 37845.61 2017-08-17 11:22:26.000 229 33767.02 149.36 17091.69 88888.00 2017-08-17 11:22:27.000 229 33767.04 149.38 17091.70 88888.00 2017-08-17 11:22:28.000 229 33767.05 149.38 17091.67 88888.00 2017-08-17 11:22:29.000 229 33767.02 149.37 17091.62 88888.00 2017-08-17 11:22:30.000 229 33767.04 149.42 17091.66 37845.58 2017-08-17 11:22:31.000 229 33767.05 149.41 17091.67 88888.00 2017-08-17 11:22:32.000 229 33767.03 149.43 17091.66 88888.00 2017-08-17 11:22:33.000 229 33767.03 149.48 17091.62 88888.00 2017-08-17 11:22:34.000 229 33767.04 149.50 17091.64 88888.00 2017-08-17 11:22:35.000 229 33767.04 149.49 17091.67 37845.65 2017-08-17 11:22:36.000 229 33767.09 149.46 17091.68 88888.00 2017-08-17 11:22:37.000 229 33767.11 149.47 17091.63 88888.00 2017-08-17 11:22:38.000 229 33767.14 149.51 17091.63 88888.00 2017-08-17 11:22:39.000 229 33767.16 149.51 17091.66 88888.00 2017-08-17 11:22:40.000 229 33767.20 149.51 17091.66 37845.68 2017-08-17 11:22:41.000 229 33767.18 149.51 17091.68 88888.00 2017-08-17 11:22:42.000 229 33767.23 149.51 17091.67 88888.00 2017-08-17 11:22:43.000 229 33767.25 149.48 17091.64 88888.00 2017-08-17 11:22:44.000 229 33767.26 149.49 17091.61 88888.00 2017-08-17 11:22:45.000 229 33767.28 149.46 17091.62 37845.89 2017-08-17 11:22:46.000 229 33767.27 149.38 17091.58 88888.00 2017-08-17 11:22:47.000 229 33767.27 149.31 17091.61 88888.00 2017-08-17 11:22:48.000 229 33767.30 149.26 17091.64 88888.00 2017-08-17 11:22:49.000 229 33767.28 149.28 17091.69 88888.00 2017-08-17 11:22:50.000 229 33767.27 149.26 17091.70 37845.90 2017-08-17 11:22:51.000 229 33767.26 149.21 17091.69 88888.00 2017-08-17 11:22:52.000 229 33767.22 149.20 17091.66 88888.00 2017-08-17 11:22:53.000 229 33767.23 149.17 17091.59 88888.00 2017-08-17 11:22:54.000 229 33767.27 149.18 17091.58 88888.00 2017-08-17 11:22:55.000 229 33767.26 149.18 17091.59 37845.81 2017-08-17 11:22:56.000 229 33767.29 149.16 17091.62 88888.00 2017-08-17 11:22:57.000 229 33767.29 149.11 17091.63 88888.00 2017-08-17 11:22:58.000 229 33767.29 149.05 17091.61 88888.00 2017-08-17 11:22:59.000 229 33767.29 149.01 17091.61 88888.00 2017-08-17 11:23:00.000 229 33767.27 148.98 17091.58 37845.85 2017-08-17 11:23:01.000 229 33767.23 148.95 17091.58 88888.00 2017-08-17 11:23:02.000 229 33767.23 148.92 17091.60 88888.00 2017-08-17 11:23:03.000 229 33767.26 148.89 17091.63 88888.00 2017-08-17 11:23:04.000 229 33767.28 148.81 17091.63 88888.00 2017-08-17 11:23:05.000 229 33767.25 148.82 17091.64 37845.92 2017-08-17 11:23:06.000 229 33767.21 148.81 17091.61 88888.00 2017-08-17 11:23:07.000 229 33767.20 148.78 17091.63 88888.00 2017-08-17 11:23:08.000 229 33767.22 148.75 17091.60 88888.00 2017-08-17 11:23:09.000 229 33767.26 148.69 17091.57 88888.00 2017-08-17 11:23:10.000 229 33767.22 148.62 17091.56 37845.75 2017-08-17 11:23:11.000 229 33767.21 148.62 17091.57 88888.00 2017-08-17 11:23:12.000 229 33767.22 148.64 17091.62 88888.00 2017-08-17 11:23:13.000 229 33767.20 148.64 17091.65 88888.00 2017-08-17 11:23:14.000 229 33767.14 148.60 17091.70 88888.00 2017-08-17 11:23:15.000 229 33767.17 148.57 17091.68 37845.62 2017-08-17 11:23:16.000 229 33767.14 148.55 17091.70 88888.00 2017-08-17 11:23:17.000 229 33767.12 148.50 17091.67 88888.00 2017-08-17 11:23:18.000 229 33767.14 148.49 17091.65 88888.00 2017-08-17 11:23:19.000 229 33767.09 148.45 17091.60 88888.00 2017-08-17 11:23:20.000 229 33767.05 148.42 17091.58 37845.67 2017-08-17 11:23:21.000 229 33767.06 148.39 17091.63 88888.00 2017-08-17 11:23:22.000 229 33767.04 148.38 17091.66 88888.00 2017-08-17 11:23:23.000 229 33766.99 148.36 17091.72 88888.00 2017-08-17 11:23:24.000 229 33766.94 148.34 17091.74 88888.00 2017-08-17 11:23:25.000 229 33766.94 148.28 17091.72 37845.71 2017-08-17 11:23:26.000 229 33766.89 148.25 17091.74 88888.00 2017-08-17 11:23:27.000 229 33766.88 148.23 17091.75 88888.00 2017-08-17 11:23:28.000 229 33766.82 148.23 17091.73 88888.00 2017-08-17 11:23:29.000 229 33766.78 148.21 17091.75 88888.00 2017-08-17 11:23:30.000 229 33766.78 148.19 17091.73 37845.51 2017-08-17 11:23:31.000 229 33766.77 148.12 17091.72 88888.00 2017-08-17 11:23:32.000 229 33766.74 148.05 17091.73 88888.00 2017-08-17 11:23:33.000 229 33766.70 148.02 17091.77 88888.00 2017-08-17 11:23:34.000 229 33766.69 147.98 17091.77 88888.00 2017-08-17 11:23:35.000 229 33766.66 147.95 17091.74 37845.32 2017-08-17 11:23:36.000 229 33766.61 147.92 17091.76 88888.00 2017-08-17 11:23:37.000 229 33766.59 147.87 17091.78 88888.00 2017-08-17 11:23:38.000 229 33766.55 147.89 17091.79 88888.00 2017-08-17 11:23:39.000 229 33766.50 147.89 17091.80 88888.00 2017-08-17 11:23:40.000 229 33766.47 147.87 17091.84 37845.19 2017-08-17 11:23:41.000 229 33766.39 147.79 17091.84 88888.00 2017-08-17 11:23:42.000 229 33766.37 147.75 17091.82 88888.00 2017-08-17 11:23:43.000 229 33766.37 147.74 17091.76 88888.00 2017-08-17 11:23:44.000 229 33766.36 147.71 17091.75 88888.00 2017-08-17 11:23:45.000 229 33766.32 147.70 17091.77 37845.06 2017-08-17 11:23:46.000 229 33766.24 147.67 17091.77 88888.00 2017-08-17 11:23:47.000 229 33766.14 147.61 17091.79 88888.00 2017-08-17 11:23:48.000 229 33766.10 147.58 17091.80 88888.00 2017-08-17 11:23:49.000 229 33766.05 147.56 17091.81 88888.00 2017-08-17 11:23:50.000 229 33766.04 147.56 17091.86 37844.92 2017-08-17 11:23:51.000 229 33766.01 147.52 17091.89 88888.00 2017-08-17 11:23:52.000 229 33765.96 147.46 17091.88 88888.00 2017-08-17 11:23:53.000 229 33765.90 147.39 17091.87 88888.00 2017-08-17 11:23:54.000 229 33765.87 147.36 17091.92 88888.00 2017-08-17 11:23:55.000 229 33765.85 147.33 17091.92 37844.81 2017-08-17 11:23:56.000 229 33765.82 147.36 17091.92 88888.00 2017-08-17 11:23:57.000 229 33765.79 147.35 17091.91 88888.00 2017-08-17 11:23:58.000 229 33765.77 147.35 17091.92 88888.00 2017-08-17 11:23:59.000 229 33765.73 147.41 17091.92 88888.00 2017-08-17 11:24:00.000 229 33765.70 147.39 17091.94 37844.65 2017-08-17 11:24:01.000 229 33765.67 147.37 17091.93 88888.00 2017-08-17 11:24:02.000 229 33765.63 147.42 17091.91 88888.00 2017-08-17 11:24:03.000 229 33765.57 147.38 17091.97 88888.00 2017-08-17 11:24:04.000 229 33765.55 147.34 17091.98 88888.00 2017-08-17 11:24:05.000 229 33765.51 147.31 17092.02 37844.50 2017-08-17 11:24:06.000 229 33765.48 147.35 17092.03 88888.00 2017-08-17 11:24:07.000 229 33765.44 147.36 17091.98 88888.00 2017-08-17 11:24:08.000 229 33765.40 147.36 17091.95 88888.00 2017-08-17 11:24:09.000 229 33765.37 147.35 17091.97 88888.00 2017-08-17 11:24:10.000 229 33765.35 147.31 17091.94 37844.46 2017-08-17 11:24:11.000 229 33765.33 147.32 17091.97 88888.00 2017-08-17 11:24:12.000 229 33765.26 147.32 17092.00 88888.00 2017-08-17 11:24:13.000 229 33765.25 147.32 17092.01 88888.00 2017-08-17 11:24:14.000 229 33765.23 147.30 17091.98 88888.00 2017-08-17 11:24:15.000 229 33765.16 147.29 17091.99 37844.32 2017-08-17 11:24:16.000 229 33765.17 147.31 17092.03 88888.00 2017-08-17 11:24:17.000 229 33765.13 147.30 17091.98 88888.00 2017-08-17 11:24:18.000 229 33765.11 147.31 17091.95 88888.00 2017-08-17 11:24:19.000 229 33765.06 147.32 17091.98 88888.00 2017-08-17 11:24:20.000 229 33765.05 147.33 17091.99 37844.12 2017-08-17 11:24:21.000 229 33765.02 147.34 17091.96 88888.00 2017-08-17 11:24:22.000 229 33764.99 147.36 17092.01 88888.00 2017-08-17 11:24:23.000 229 33764.94 147.37 17092.03 88888.00 2017-08-17 11:24:24.000 229 33764.93 147.39 17092.00 88888.00 2017-08-17 11:24:25.000 229 33764.91 147.39 17092.00 37843.96 2017-08-17 11:24:26.000 229 33764.88 147.41 17092.02 88888.00 2017-08-17 11:24:27.000 229 33764.84 147.40 17092.02 88888.00 2017-08-17 11:24:28.000 229 33764.85 147.40 17091.97 88888.00 2017-08-17 11:24:29.000 229 33764.80 147.41 17091.96 88888.00 2017-08-17 11:24:30.000 229 33764.71 147.45 17091.96 37843.89 2017-08-17 11:24:31.000 229 33764.70 147.42 17092.01 88888.00 2017-08-17 11:24:32.000 229 33764.73 147.42 17092.03 88888.00 2017-08-17 11:24:33.000 229 33764.70 147.47 17092.01 88888.00 2017-08-17 11:24:34.000 229 33764.70 147.50 17092.00 88888.00 2017-08-17 11:24:35.000 229 33764.67 147.50 17092.03 37843.71 2017-08-17 11:24:36.000 229 33764.60 147.49 17092.03 88888.00 2017-08-17 11:24:37.000 229 33764.56 147.57 17092.04 88888.00 2017-08-17 11:24:38.000 229 33764.55 147.61 17092.03 88888.00 2017-08-17 11:24:39.000 229 33764.54 147.60 17092.02 88888.00 2017-08-17 11:24:40.000 229 33764.52 147.58 17092.04 37843.74 2017-08-17 11:24:41.000 229 33764.51 147.61 17092.07 88888.00 2017-08-17 11:24:42.000 229 33764.43 147.63 17092.04 88888.00 2017-08-17 11:24:43.000 229 33764.38 147.65 17092.03 88888.00 2017-08-17 11:24:44.000 229 33764.29 147.67 17092.11 88888.00 2017-08-17 11:24:45.000 229 33764.27 147.68 17092.07 37843.60 2017-08-17 11:24:46.000 229 33764.24 147.74 17092.09 88888.00 2017-08-17 11:24:47.000 229 33764.21 147.77 17092.06 88888.00 2017-08-17 11:24:48.000 229 33764.16 147.78 17092.04 88888.00 2017-08-17 11:24:49.000 229 33764.07 147.81 17092.05 88888.00 2017-08-17 11:24:50.000 229 33764.03 147.83 17092.10 37843.26 2017-08-17 11:24:51.000 229 33763.95 147.81 17092.08 88888.00 2017-08-17 11:24:52.000 229 33763.92 147.81 17092.11 88888.00 2017-08-17 11:24:53.000 229 33763.88 147.86 17092.06 88888.00 2017-08-17 11:24:54.000 229 33763.84 147.89 17092.06 88888.00 2017-08-17 11:24:55.000 229 33763.85 147.90 17092.04 37843.14 2017-08-17 11:24:56.000 229 33763.82 147.92 17092.04 88888.00 2017-08-17 11:24:57.000 229 33763.79 147.94 17092.04 88888.00 2017-08-17 11:24:58.000 229 33763.83 147.95 17092.03 88888.00 2017-08-17 11:24:59.000 229 33763.81 147.99 17092.05 88888.00 2017-08-17 11:25:00.000 229 33763.79 147.98 17092.05 37842.97 2017-08-17 11:25:01.000 229 33763.79 148.00 17092.03 88888.00 2017-08-17 11:25:02.000 229 33763.75 148.02 17092.05 88888.00 2017-08-17 11:25:03.000 229 33763.73 148.03 17092.08 88888.00 2017-08-17 11:25:04.000 229 33763.75 148.04 17092.10 88888.00 2017-08-17 11:25:05.000 229 33763.75 148.02 17092.09 37842.92 2017-08-17 11:25:06.000 229 33763.76 148.03 17092.10 88888.00 2017-08-17 11:25:07.000 229 33763.71 148.08 17092.13 88888.00 2017-08-17 11:25:08.000 229 33763.70 148.06 17092.07 88888.00 2017-08-17 11:25:09.000 229 33763.68 148.02 17092.08 88888.00 2017-08-17 11:25:10.000 229 33763.66 148.02 17092.08 37842.78 2017-08-17 11:25:11.000 229 33763.63 148.03 17092.06 88888.00 2017-08-17 11:25:12.000 229 33763.57 148.01 17092.08 88888.00 2017-08-17 11:25:13.000 229 33763.54 147.99 17092.03 88888.00 2017-08-17 11:25:14.000 229 33763.54 148.00 17092.04 88888.00 2017-08-17 11:25:15.000 229 33763.55 148.01 17092.06 37842.85 2017-08-17 11:25:16.000 229 33763.57 148.03 17092.06 88888.00 2017-08-17 11:25:17.000 229 33763.56 148.03 17092.10 88888.00 2017-08-17 11:25:18.000 229 33763.54 148.06 17092.09 88888.00 2017-08-17 11:25:19.000 229 33763.51 148.05 17092.08 88888.00 2017-08-17 11:25:20.000 229 33763.55 148.04 17092.09 37842.81 2017-08-17 11:25:21.000 229 33763.52 147.96 17092.09 88888.00 2017-08-17 11:25:22.000 229 33763.54 147.96 17092.10 88888.00 2017-08-17 11:25:23.000 229 33763.55 148.00 17092.07 88888.00 2017-08-17 11:25:24.000 229 33763.55 148.01 17092.05 88888.00 2017-08-17 11:25:25.000 229 33763.54 148.01 17092.08 37842.74 2017-08-17 11:25:26.000 229 33763.53 148.05 17092.09 88888.00 2017-08-17 11:25:27.000 229 33763.54 148.06 17092.06 88888.00 2017-08-17 11:25:28.000 229 33763.56 148.05 17092.06 88888.00 2017-08-17 11:25:29.000 229 33763.56 148.02 17092.11 88888.00 2017-08-17 11:25:30.000 229 33763.49 148.05 17092.10 37842.74 2017-08-17 11:25:31.000 229 33763.53 148.05 17092.09 88888.00 2017-08-17 11:25:32.000 229 33763.53 148.04 17092.08 88888.00 2017-08-17 11:25:33.000 229 33763.54 148.03 17092.09 88888.00 2017-08-17 11:25:34.000 229 33763.58 148.06 17092.11 88888.00 2017-08-17 11:25:35.000 229 33763.62 148.06 17092.11 37842.74 2017-08-17 11:25:36.000 229 33763.57 148.05 17092.11 88888.00 2017-08-17 11:25:37.000 229 33763.53 148.05 17092.09 88888.00 2017-08-17 11:25:38.000 229 33763.56 148.05 17092.11 88888.00 2017-08-17 11:25:39.000 229 33763.54 148.04 17092.11 88888.00 2017-08-17 11:25:40.000 229 33763.55 148.04 17092.11 37842.82 2017-08-17 11:25:41.000 229 33763.50 148.03 17092.12 88888.00 2017-08-17 11:25:42.000 229 33763.49 148.02 17092.11 88888.00 2017-08-17 11:25:43.000 229 33763.48 148.03 17092.11 88888.00 2017-08-17 11:25:44.000 229 33763.49 148.00 17092.12 88888.00 2017-08-17 11:25:45.000 229 33763.46 148.05 17092.12 37842.51 2017-08-17 11:25:46.000 229 33763.47 148.04 17092.11 88888.00 2017-08-17 11:25:47.000 229 33763.47 148.02 17092.09 88888.00 2017-08-17 11:25:48.000 229 33763.42 147.97 17092.11 88888.00 2017-08-17 11:25:49.000 229 33763.41 147.96 17092.11 88888.00 2017-08-17 11:25:50.000 229 33763.43 148.03 17092.12 37842.58 2017-08-17 11:25:51.000 229 33763.40 148.06 17092.14 88888.00 2017-08-17 11:25:52.000 229 33763.37 148.06 17092.16 88888.00 2017-08-17 11:25:53.000 229 33763.31 148.04 17092.18 88888.00 2017-08-17 11:25:54.000 229 33763.32 148.08 17092.17 88888.00 2017-08-17 11:25:55.000 229 33763.33 148.10 17092.16 37842.60 2017-08-17 11:25:56.000 229 33763.29 148.12 17092.12 88888.00 2017-08-17 11:25:57.000 229 33763.23 148.12 17092.17 88888.00 2017-08-17 11:25:58.000 229 33763.23 148.12 17092.17 88888.00 2017-08-17 11:25:59.000 229 33763.20 148.11 17092.16 88888.00 2017-08-17 11:26:00.000 229 33763.22 148.14 17092.09 37842.47 2017-08-17 11:26:01.000 229 33763.20 148.14 17092.07 88888.00 2017-08-17 11:26:02.000 229 33763.16 148.19 17092.07 88888.00 2017-08-17 11:26:03.000 229 33763.12 148.19 17092.08 88888.00 2017-08-17 11:26:04.000 229 33763.08 148.19 17092.08 88888.00 2017-08-17 11:26:05.000 229 33763.05 148.22 17092.09 37842.35 2017-08-17 11:26:06.000 229 33762.99 148.22 17092.10 88888.00 2017-08-17 11:26:07.000 229 33762.93 148.21 17092.09 88888.00 2017-08-17 11:26:08.000 229 33762.90 148.21 17092.09 88888.00 2017-08-17 11:26:09.000 229 33762.84 148.19 17092.13 88888.00 2017-08-17 11:26:10.000 229 33762.83 148.16 17092.15 37842.24 2017-08-17 11:26:11.000 229 33762.76 148.16 17092.11 88888.00 2017-08-17 11:26:12.000 229 33762.71 148.17 17092.09 88888.00 2017-08-17 11:26:13.000 229 33762.67 148.18 17092.08 88888.00 2017-08-17 11:26:14.000 229 33762.63 148.20 17092.10 88888.00 2017-08-17 11:26:15.000 229 33762.58 148.20 17092.13 37841.99 2017-08-17 11:26:16.000 229 33762.52 148.23 17092.17 88888.00 2017-08-17 11:26:17.000 229 33762.50 148.26 17092.17 88888.00 2017-08-17 11:26:18.000 229 33762.51 148.27 17092.14 88888.00 2017-08-17 11:26:19.000 229 33762.51 148.27 17092.13 88888.00 2017-08-17 11:26:20.000 229 33762.49 148.24 17092.15 37841.79 2017-08-17 11:26:21.000 229 33762.47 148.23 17092.10 88888.00 2017-08-17 11:26:22.000 229 33762.44 148.28 17092.08 88888.00 2017-08-17 11:26:23.000 229 33762.42 148.33 17092.12 88888.00 2017-08-17 11:26:24.000 229 33762.41 148.31 17092.12 88888.00 2017-08-17 11:26:25.000 229 33762.43 148.28 17092.13 37841.85 2017-08-17 11:26:26.000 229 33762.46 148.24 17092.10 88888.00 2017-08-17 11:26:27.000 229 33762.44 148.22 17092.09 88888.00 2017-08-17 11:26:28.000 229 33762.37 148.20 17092.11 88888.00 2017-08-17 11:26:29.000 229 33762.39 148.25 17092.11 88888.00 2017-08-17 11:26:30.000 229 33762.34 148.24 17092.10 37841.71 2017-08-17 11:26:31.000 229 33762.27 148.20 17092.12 88888.00 2017-08-17 11:26:32.000 229 33762.26 148.22 17092.13 88888.00 2017-08-17 11:26:33.000 229 33762.21 148.26 17092.10 88888.00 2017-08-17 11:26:34.000 229 33762.18 148.29 17092.15 88888.00 2017-08-17 11:26:35.000 229 33762.18 148.28 17092.14 37841.56 2017-08-17 11:26:36.000 229 33762.15 148.27 17092.15 88888.00 2017-08-17 11:26:37.000 229 33762.13 148.30 17092.20 88888.00 2017-08-17 11:26:38.000 229 33762.11 148.26 17092.18 88888.00 2017-08-17 11:26:39.000 229 33762.06 148.27 17092.18 88888.00 2017-08-17 11:26:40.000 229 33762.04 148.30 17092.20 37841.42 2017-08-17 11:26:41.000 229 33761.98 148.31 17092.17 88888.00 2017-08-17 11:26:42.000 229 33761.95 148.31 17092.15 88888.00 2017-08-17 11:26:43.000 229 33761.95 148.30 17092.15 88888.00 2017-08-17 11:26:44.000 229 33761.93 148.27 17092.15 88888.00 2017-08-17 11:26:45.000 229 33761.94 148.31 17092.21 37841.35 2017-08-17 11:26:46.000 229 33761.89 148.32 17092.22 88888.00 2017-08-17 11:26:47.000 229 33761.86 148.32 17092.23 88888.00 2017-08-17 11:26:48.000 229 33761.84 148.35 17092.20 88888.00 2017-08-17 11:26:49.000 229 33761.84 148.35 17092.21 88888.00 2017-08-17 11:26:50.000 229 33761.80 148.35 17092.21 37841.28 2017-08-17 11:26:51.000 229 33761.73 148.36 17092.22 88888.00 2017-08-17 11:26:52.000 229 33761.74 148.38 17092.20 88888.00 2017-08-17 11:26:53.000 229 33761.75 148.34 17092.16 88888.00 2017-08-17 11:26:54.000 229 33761.76 148.36 17092.14 88888.00 2017-08-17 11:26:55.000 229 33761.74 148.34 17092.11 37841.24 2017-08-17 11:26:56.000 229 33761.70 148.32 17092.14 88888.00 2017-08-17 11:26:57.000 229 33761.65 148.37 17092.14 88888.00 2017-08-17 11:26:58.000 229 33761.66 148.39 17092.15 88888.00 2017-08-17 11:26:59.000 229 33761.67 148.40 17092.15 88888.00 2017-08-17 11:27:00.000 229 33761.68 148.38 17092.15 37841.08 2017-08-17 11:27:01.000 229 33761.65 148.38 17092.14 88888.00 2017-08-17 11:27:02.000 229 33761.65 148.39 17092.16 88888.00 2017-08-17 11:27:03.000 229 33761.64 148.39 17092.15 88888.00 2017-08-17 11:27:04.000 229 33761.66 148.43 17092.16 88888.00 2017-08-17 11:27:05.000 229 33761.66 148.42 17092.20 37841.01 2017-08-17 11:27:06.000 229 33761.62 148.38 17092.23 88888.00 2017-08-17 11:27:07.000 229 33761.60 148.38 17092.22 88888.00 2017-08-17 11:27:08.000 229 33761.61 148.42 17092.22 88888.00 2017-08-17 11:27:09.000 229 33761.57 148.40 17092.19 88888.00 2017-08-17 11:27:10.000 229 33761.54 148.42 17092.20 37841.03 2017-08-17 11:27:11.000 229 33761.53 148.42 17092.19 88888.00 2017-08-17 11:27:12.000 229 33761.52 148.42 17092.15 88888.00 2017-08-17 11:27:13.000 229 33761.48 148.38 17092.13 88888.00 2017-08-17 11:27:14.000 229 33761.48 148.40 17092.14 88888.00 2017-08-17 11:27:15.000 229 33761.49 148.44 17092.17 37840.82 2017-08-17 11:27:16.000 229 33761.52 148.44 17092.16 88888.00 2017-08-17 11:27:17.000 229 33761.51 148.44 17092.15 88888.00 2017-08-17 11:27:18.000 229 33761.55 148.45 17092.12 88888.00 2017-08-17 11:27:19.000 229 33761.53 148.49 17092.13 88888.00 2017-08-17 11:27:20.000 229 33761.52 148.49 17092.14 37840.85 2017-08-17 11:27:21.000 229 33761.50 148.48 17092.15 88888.00 2017-08-17 11:27:22.000 229 33761.47 148.50 17092.17 88888.00 2017-08-17 11:27:23.000 229 33761.48 148.48 17092.18 88888.00 2017-08-17 11:27:24.000 229 33761.52 148.47 17092.21 88888.00 2017-08-17 11:27:25.000 229 33761.55 148.44 17092.22 37840.90 2017-08-17 11:27:26.000 229 33761.58 148.45 17092.23 88888.00 2017-08-17 11:27:27.000 229 33761.55 148.42 17092.19 88888.00 2017-08-17 11:27:28.000 229 33761.54 148.42 17092.21 88888.00 2017-08-17 11:27:29.000 229 33761.51 148.46 17092.22 88888.00 2017-08-17 11:27:30.000 229 33761.53 148.43 17092.20 37840.82 2017-08-17 11:27:31.000 229 33761.52 148.42 17092.18 88888.00 2017-08-17 11:27:32.000 229 33761.50 148.44 17092.19 88888.00 2017-08-17 11:27:33.000 229 33761.53 148.43 17092.18 88888.00 2017-08-17 11:27:34.000 229 33761.53 148.38 17092.19 88888.00 2017-08-17 11:27:35.000 229 33761.47 148.39 17092.22 37840.85 2017-08-17 11:27:36.000 229 33761.47 148.38 17092.23 88888.00 2017-08-17 11:27:37.000 229 33761.48 148.35 17092.25 88888.00 2017-08-17 11:27:38.000 229 33761.48 148.34 17092.25 88888.00 2017-08-17 11:27:39.000 229 33761.47 148.32 17092.26 88888.00 2017-08-17 11:27:40.000 229 33761.48 148.33 17092.25 37840.85 2017-08-17 11:27:41.000 229 33761.46 148.36 17092.24 88888.00 2017-08-17 11:27:42.000 229 33761.44 148.34 17092.25 88888.00 2017-08-17 11:27:43.000 229 33761.44 148.30 17092.25 88888.00 2017-08-17 11:27:44.000 229 33761.47 148.29 17092.25 88888.00 2017-08-17 11:27:45.000 229 33761.50 148.25 17092.24 37840.89 2017-08-17 11:27:46.000 229 33761.49 148.24 17092.24 88888.00 2017-08-17 11:27:47.000 229 33761.49 148.22 17092.23 88888.00 2017-08-17 11:27:48.000 229 33761.46 148.19 17092.25 88888.00 2017-08-17 11:27:49.000 229 33761.45 148.20 17092.21 88888.00 2017-08-17 11:27:50.000 229 33761.48 148.16 17092.19 37840.88 2017-08-17 11:27:51.000 229 33761.50 148.14 17092.24 88888.00 2017-08-17 11:27:52.000 229 33761.53 148.13 17092.24 88888.00 2017-08-17 11:27:53.000 229 33761.54 148.12 17092.26 88888.00 2017-08-17 11:27:54.000 229 33761.54 148.13 17092.22 88888.00 2017-08-17 11:27:55.000 229 33761.55 148.13 17092.21 37840.82 2017-08-17 11:27:56.000 229 33761.53 148.12 17092.22 88888.00 2017-08-17 11:27:57.000 229 33761.51 148.12 17092.26 88888.00 2017-08-17 11:27:58.000 229 33761.52 148.07 17092.25 88888.00 2017-08-17 11:27:59.000 229 33761.55 148.04 17092.24 88888.00 2017-08-17 11:28:00.000 229 33761.56 148.01 17092.24 37840.83 2017-08-17 11:28:01.000 229 33761.54 148.02 17092.24 88888.00 2017-08-17 11:28:02.000 229 33761.55 148.03 17092.24 88888.00 2017-08-17 11:28:03.000 229 33761.58 147.98 17092.29 88888.00 2017-08-17 11:28:04.000 229 33761.59 147.94 17092.34 88888.00 2017-08-17 11:28:05.000 229 33761.63 147.97 17092.29 37841.03 2017-08-17 11:28:06.000 229 33761.65 147.98 17092.25 88888.00 2017-08-17 11:28:07.000 229 33761.66 147.99 17092.22 88888.00 2017-08-17 11:28:08.000 229 33761.69 147.97 17092.24 88888.00 2017-08-17 11:28:09.000 229 33761.67 148.02 17092.25 88888.00 2017-08-17 11:28:10.000 229 33761.68 148.04 17092.26 37841.04 2017-08-17 11:28:11.000 229 33761.66 148.02 17092.26 88888.00 2017-08-17 11:28:12.000 229 33761.64 148.04 17092.26 88888.00 2017-08-17 11:28:13.000 229 33761.67 148.03 17092.25 88888.00 2017-08-17 11:28:14.000 229 33761.70 148.03 17092.25 88888.00 2017-08-17 11:28:15.000 229 33761.68 148.05 17092.25 37841.03 2017-08-17 11:28:16.000 229 33761.70 148.07 17092.24 88888.00 2017-08-17 11:28:17.000 229 33761.70 148.04 17092.25 88888.00 2017-08-17 11:28:18.000 229 33761.71 148.03 17092.22 88888.00 2017-08-17 11:28:19.000 229 33761.71 148.03 17092.21 88888.00 2017-08-17 11:28:20.000 229 33761.74 148.06 17092.24 37841.08 2017-08-17 11:28:21.000 229 33761.75 148.05 17092.27 88888.00 2017-08-17 11:28:22.000 229 33761.78 148.06 17092.24 88888.00 2017-08-17 11:28:23.000 229 33761.78 148.02 17092.22 88888.00 2017-08-17 11:28:24.000 229 33761.79 148.00 17092.18 88888.00 2017-08-17 11:28:25.000 229 33761.75 147.99 17092.22 37841.18 2017-08-17 11:28:26.000 229 33761.76 147.96 17092.21 88888.00 2017-08-17 11:28:27.000 229 33761.74 148.00 17092.22 88888.00 2017-08-17 11:28:28.000 229 33761.76 148.02 17092.22 88888.00 2017-08-17 11:28:29.000 229 33761.75 147.95 17092.21 88888.00 2017-08-17 11:28:30.000 229 33761.74 147.98 17092.21 37841.10 2017-08-17 11:28:31.000 229 33761.72 148.01 17092.21 88888.00 2017-08-17 11:28:32.000 229 33761.69 148.02 17092.19 88888.00 2017-08-17 11:28:33.000 229 33761.67 148.00 17092.19 88888.00 2017-08-17 11:28:34.000 229 33761.66 148.04 17092.20 88888.00 2017-08-17 11:28:35.000 229 33761.66 148.02 17092.17 37841.10 2017-08-17 11:28:36.000 229 33761.62 147.98 17092.21 88888.00 2017-08-17 11:28:37.000 229 33761.59 147.98 17092.24 88888.00 2017-08-17 11:28:38.000 229 33761.59 147.97 17092.23 88888.00 2017-08-17 11:28:39.000 229 33761.58 147.95 17092.27 88888.00 2017-08-17 11:28:40.000 229 33761.59 147.94 17092.26 37840.96 2017-08-17 11:28:41.000 229 33761.58 147.95 17092.28 88888.00 2017-08-17 11:28:42.000 229 33761.55 147.94 17092.27 88888.00 2017-08-17 11:28:43.000 229 33761.49 147.90 17092.26 88888.00 2017-08-17 11:28:44.000 229 33761.42 147.90 17092.25 88888.00 2017-08-17 11:28:45.000 229 33761.41 147.88 17092.28 37840.81 2017-08-17 11:28:46.000 229 33761.39 147.88 17092.34 88888.00 2017-08-17 11:28:47.000 229 33761.34 147.83 17092.31 88888.00 2017-08-17 11:28:48.000 229 33761.35 147.83 17092.26 88888.00 2017-08-17 11:28:49.000 229 33761.26 147.86 17092.29 88888.00 2017-08-17 11:28:50.000 229 33761.21 147.86 17092.27 37840.82 2017-08-17 11:28:51.000 229 33761.22 147.87 17092.26 88888.00 2017-08-17 11:28:52.000 229 33761.20 147.90 17092.32 88888.00 2017-08-17 11:28:53.000 229 33761.15 147.91 17092.31 88888.00 2017-08-17 11:28:54.000 229 33761.11 147.90 17092.29 88888.00 2017-08-17 11:28:55.000 229 33761.07 147.91 17092.31 37840.69 2017-08-17 11:28:56.000 229 33761.03 147.90 17092.32 88888.00 2017-08-17 11:28:57.000 229 33760.99 147.90 17092.34 88888.00 2017-08-17 11:28:58.000 229 33760.99 147.92 17092.33 88888.00 2017-08-17 11:28:59.000 229 33760.97 147.97 17092.29 88888.00 2017-08-17 11:29:00.000 229 33760.98 147.95 17092.30 37840.49 2017-08-17 11:29:01.000 229 33760.93 147.91 17092.34 88888.00 2017-08-17 11:29:02.000 229 33760.93 147.93 17092.31 88888.00 2017-08-17 11:29:03.000 229 33760.84 147.92 17092.33 88888.00 2017-08-17 11:29:04.000 229 33760.81 147.89 17092.31 88888.00 2017-08-17 11:29:05.000 229 33760.84 147.87 17092.29 37840.32 2017-08-17 11:29:06.000 229 33760.84 147.84 17092.33 88888.00 2017-08-17 11:29:07.000 229 33760.79 147.78 17092.31 88888.00 2017-08-17 11:29:08.000 229 33760.78 147.80 17092.32 88888.00 2017-08-17 11:29:09.000 229 33760.73 147.82 17092.36 88888.00 2017-08-17 11:29:10.000 229 33760.66 147.85 17092.41 37840.33 2017-08-17 11:29:11.000 229 33760.66 147.87 17092.39 88888.00 2017-08-17 11:29:12.000 229 33760.66 147.87 17092.36 88888.00 2017-08-17 11:29:13.000 229 33760.66 147.91 17092.36 88888.00 2017-08-17 11:29:14.000 229 33760.68 147.88 17092.37 88888.00 2017-08-17 11:29:15.000 229 33760.65 147.82 17092.41 37840.22 2017-08-17 11:29:16.000 229 33760.67 147.84 17092.43 88888.00 2017-08-17 11:29:17.000 229 33760.70 147.80 17092.38 88888.00 2017-08-17 11:29:18.000 229 33760.68 147.84 17092.40 88888.00 2017-08-17 11:29:19.000 229 33760.63 147.84 17092.40 88888.00 2017-08-17 11:29:20.000 229 33760.65 147.81 17092.39 37840.10 2017-08-17 11:29:21.000 229 33760.66 147.83 17092.38 88888.00 2017-08-17 11:29:22.000 229 33760.66 147.82 17092.37 88888.00 2017-08-17 11:29:23.000 229 33760.67 147.77 17092.38 88888.00 2017-08-17 11:29:24.000 229 33760.67 147.73 17092.36 88888.00 2017-08-17 11:29:25.000 229 33760.62 147.72 17092.37 37840.14 2017-08-17 11:29:26.000 229 33760.60 147.71 17092.40 88888.00 2017-08-17 11:29:27.000 229 33760.62 147.68 17092.38 88888.00 2017-08-17 11:29:28.000 229 33760.64 147.72 17092.38 88888.00 2017-08-17 11:29:29.000 229 33760.68 147.68 17092.39 88888.00 2017-08-17 11:29:30.000 229 33760.71 147.66 17092.38 37840.18 2017-08-17 11:29:31.000 229 33760.70 147.68 17092.43 88888.00 2017-08-17 11:29:32.000 229 33760.70 147.66 17092.42 88888.00 2017-08-17 11:29:33.000 229 33760.73 147.64 17092.40 88888.00 2017-08-17 11:29:34.000 229 33760.75 147.59 17092.36 88888.00 2017-08-17 11:29:35.000 229 33760.72 147.57 17092.33 37840.17 2017-08-17 11:29:36.000 229 33760.74 147.57 17092.33 88888.00 2017-08-17 11:29:37.000 229 33760.71 147.56 17092.32 88888.00 2017-08-17 11:29:38.000 229 33760.73 147.54 17092.33 88888.00 2017-08-17 11:29:39.000 229 33760.75 147.52 17092.32 88888.00 2017-08-17 11:29:40.000 229 33760.73 147.55 17092.29 37840.24 2017-08-17 11:29:41.000 229 33760.75 147.52 17092.29 88888.00 2017-08-17 11:29:42.000 229 33760.81 147.46 17092.38 88888.00 2017-08-17 11:29:43.000 229 33760.81 147.42 17092.38 88888.00 2017-08-17 11:29:44.000 229 33760.79 147.40 17092.33 88888.00 2017-08-17 11:29:45.000 229 33760.79 147.41 17092.38 37840.24 2017-08-17 11:29:46.000 229 33760.79 147.41 17092.41 88888.00 2017-08-17 11:29:47.000 229 33760.78 147.44 17092.43 88888.00 2017-08-17 11:29:48.000 229 33760.79 147.44 17092.43 88888.00 2017-08-17 11:29:49.000 229 33760.72 147.43 17092.42 88888.00 2017-08-17 11:29:50.000 229 33760.73 147.37 17092.42 37840.26 2017-08-17 11:29:51.000 229 33760.73 147.38 17092.34 88888.00 2017-08-17 11:29:52.000 229 33760.71 147.41 17092.35 88888.00 2017-08-17 11:29:53.000 229 33760.74 147.43 17092.34 88888.00 2017-08-17 11:29:54.000 229 33760.74 147.39 17092.34 88888.00 2017-08-17 11:29:55.000 229 33760.77 147.38 17092.38 37840.25 2017-08-17 11:29:56.000 229 33760.77 147.34 17092.37 88888.00 2017-08-17 11:29:57.000 229 33760.73 147.36 17092.37 88888.00 2017-08-17 11:29:58.000 229 33760.69 147.43 17092.40 88888.00 2017-08-17 11:29:59.000 229 33760.69 147.45 17092.41 88888.00 2017-08-17 11:30:00.000 229 33760.67 147.42 17092.42 37840.15 2017-08-17 11:30:01.000 229 33760.64 147.42 17092.41 88888.00 2017-08-17 11:30:02.000 229 33760.61 147.46 17092.37 88888.00 2017-08-17 11:30:03.000 229 33760.60 147.42 17092.37 88888.00 2017-08-17 11:30:04.000 229 33760.64 147.45 17092.39 88888.00 2017-08-17 11:30:05.000 229 33760.64 147.49 17092.38 37840.01 2017-08-17 11:30:06.000 229 33760.59 147.52 17092.37 88888.00 2017-08-17 11:30:07.000 229 33760.53 147.50 17092.38 88888.00 2017-08-17 11:30:08.000 229 33760.54 147.48 17092.33 88888.00 2017-08-17 11:30:09.000 229 33760.52 147.51 17092.35 88888.00 2017-08-17 11:30:10.000 229 33760.52 147.48 17092.37 37840.10 2017-08-17 11:30:11.000 229 33760.54 147.47 17092.35 88888.00 2017-08-17 11:30:12.000 229 33760.58 147.47 17092.37 88888.00 2017-08-17 11:30:13.000 229 33760.57 147.48 17092.38 88888.00 2017-08-17 11:30:14.000 229 33760.50 147.46 17092.40 88888.00 2017-08-17 11:30:15.000 229 33760.50 147.50 17092.43 37840.03 2017-08-17 11:30:16.000 229 33760.53 147.50 17092.40 88888.00 2017-08-17 11:30:17.000 229 33760.53 147.48 17092.39 88888.00 2017-08-17 11:30:18.000 229 33760.47 147.46 17092.39 88888.00 2017-08-17 11:30:19.000 229 33760.48 147.46 17092.38 88888.00 2017-08-17 11:30:20.000 229 33760.48 147.43 17092.39 37840.01 2017-08-17 11:30:21.000 229 33760.42 147.46 17092.41 88888.00 2017-08-17 11:30:22.000 229 33760.38 147.47 17092.39 88888.00 2017-08-17 11:30:23.000 229 33760.38 147.50 17092.41 88888.00 2017-08-17 11:30:24.000 229 33760.40 147.51 17092.43 88888.00 2017-08-17 11:30:25.000 229 33760.37 147.48 17092.40 37840.01 2017-08-17 11:30:26.000 229 33760.31 147.47 17092.39 88888.00 2017-08-17 11:30:27.000 229 33760.33 147.48 17092.39 88888.00 2017-08-17 11:30:28.000 229 33760.36 147.47 17092.39 88888.00 2017-08-17 11:30:29.000 229 33760.30 147.44 17092.39 88888.00 2017-08-17 11:30:30.000 229 33760.30 147.46 17092.36 37839.96 2017-08-17 11:30:31.000 229 33760.27 147.47 17092.38 88888.00 2017-08-17 11:30:32.000 229 33760.26 147.49 17092.38 88888.00 2017-08-17 11:30:33.000 229 33760.28 147.45 17092.35 88888.00 2017-08-17 11:30:34.000 229 33760.27 147.47 17092.34 88888.00 2017-08-17 11:30:35.000 229 33760.29 147.46 17092.34 37839.88 2017-08-17 11:30:36.000 229 33760.27 147.46 17092.35 88888.00 2017-08-17 11:30:37.000 229 33760.20 147.47 17092.38 88888.00 2017-08-17 11:30:38.000 229 33760.22 147.48 17092.35 88888.00 2017-08-17 11:30:39.000 229 33760.22 147.50 17092.38 88888.00 2017-08-17 11:30:40.000 229 33760.15 147.48 17092.36 37839.78 2017-08-17 11:30:41.000 229 33760.11 147.49 17092.36 88888.00 2017-08-17 11:30:42.000 229 33760.13 147.51 17092.36 88888.00 2017-08-17 11:30:43.000 229 33760.12 147.47 17092.38 88888.00 2017-08-17 11:30:44.000 229 33760.13 147.46 17092.39 88888.00 2017-08-17 11:30:45.000 229 33760.08 147.49 17092.40 37839.69 2017-08-17 11:30:46.000 229 33760.07 147.45 17092.39 88888.00 2017-08-17 11:30:47.000 229 33760.05 147.44 17092.36 88888.00 2017-08-17 11:30:48.000 229 33760.03 147.47 17092.38 88888.00 2017-08-17 11:30:49.000 229 33760.03 147.47 17092.35 88888.00 2017-08-17 11:30:50.000 229 33760.04 147.46 17092.34 37839.85 2017-08-17 11:30:51.000 229 33760.03 147.46 17092.38 88888.00 2017-08-17 11:30:52.000 229 33760.02 147.45 17092.37 88888.00 2017-08-17 11:30:53.000 229 33759.99 147.46 17092.40 88888.00 2017-08-17 11:30:54.000 229 33759.99 147.47 17092.41 88888.00 2017-08-17 11:30:55.000 229 33759.96 147.44 17092.38 37839.57 2017-08-17 11:30:56.000 229 33759.98 147.46 17092.35 88888.00 2017-08-17 11:30:57.000 229 33760.00 147.48 17092.35 88888.00 2017-08-17 11:30:58.000 229 33759.98 147.47 17092.32 88888.00 2017-08-17 11:30:59.000 229 33760.01 147.45 17092.34 88888.00 2017-08-17 11:31:00.000 229 33759.99 147.46 17092.39 37839.65 2017-08-17 11:31:01.000 229 33759.99 147.52 17092.36 88888.00 2017-08-17 11:31:02.000 229 33759.96 147.50 17092.34 88888.00 2017-08-17 11:31:03.000 229 33759.90 147.50 17092.34 88888.00 2017-08-17 11:31:04.000 229 33759.92 147.47 17092.30 88888.00 2017-08-17 11:31:05.000 229 33759.94 147.46 17092.29 37839.49 2017-08-17 11:31:06.000 229 33759.97 147.50 17092.28 88888.00 2017-08-17 11:31:07.000 229 33759.93 147.49 17092.32 88888.00 2017-08-17 11:31:08.000 229 33759.91 147.48 17092.34 88888.00 2017-08-17 11:31:09.000 229 33759.89 147.49 17092.36 88888.00 2017-08-17 11:31:10.000 229 33759.94 147.50 17092.39 37839.62 2017-08-17 11:31:11.000 229 33759.95 147.50 17092.39 88888.00 2017-08-17 11:31:12.000 229 33759.94 147.49 17092.36 88888.00 2017-08-17 11:31:13.000 229 33759.92 147.50 17092.39 88888.00 2017-08-17 11:31:14.000 229 33759.95 147.47 17092.39 88888.00 2017-08-17 11:31:15.000 229 33759.97 147.45 17092.36 37839.58 2017-08-17 11:31:16.000 229 33759.99 147.46 17092.35 88888.00 2017-08-17 11:31:17.000 229 33759.99 147.41 17092.32 88888.00 2017-08-17 11:31:18.000 229 33759.99 147.40 17092.31 88888.00 2017-08-17 11:31:19.000 229 33760.04 147.40 17092.34 88888.00 2017-08-17 11:31:20.000 229 33760.03 147.41 17092.34 37839.56 2017-08-17 11:31:21.000 229 33760.03 147.43 17092.33 88888.00 2017-08-17 11:31:22.000 229 33760.03 147.45 17092.30 88888.00 2017-08-17 11:31:23.000 229 33760.03 147.43 17092.31 88888.00 2017-08-17 11:31:24.000 229 33760.04 147.37 17092.33 88888.00 2017-08-17 11:31:25.000 229 33760.01 147.30 17092.31 37839.54 2017-08-17 11:31:26.000 229 33760.03 147.22 17092.33 88888.00 2017-08-17 11:31:27.000 229 33760.03 147.25 17092.32 88888.00 2017-08-17 11:31:28.000 229 33760.02 147.24 17092.29 88888.00 2017-08-17 11:31:29.000 229 33759.94 147.18 17092.26 88888.00 2017-08-17 11:31:30.000 229 33759.89 147.16 17092.27 37839.71 2017-08-17 11:31:31.000 229 33759.90 147.15 17092.31 88888.00 2017-08-17 11:31:32.000 229 33759.90 147.17 17092.30 88888.00 2017-08-17 11:31:33.000 229 33759.90 147.19 17092.29 88888.00 2017-08-17 11:31:34.000 229 33759.86 147.17 17092.30 88888.00 2017-08-17 11:31:35.000 229 33759.84 147.17 17092.34 37839.57 2017-08-17 11:31:36.000 229 33759.84 147.18 17092.37 88888.00 2017-08-17 11:31:37.000 229 33759.80 147.17 17092.40 88888.00 2017-08-17 11:31:38.000 229 33759.76 147.16 17092.35 88888.00 2017-08-17 11:31:39.000 229 33759.74 147.14 17092.34 88888.00 2017-08-17 11:31:40.000 229 33759.73 147.16 17092.38 37839.46 2017-08-17 11:31:41.000 229 33759.76 147.15 17092.36 88888.00 2017-08-17 11:31:42.000 229 33759.68 147.10 17092.37 88888.00 2017-08-17 11:31:43.000 229 33759.64 147.10 17092.37 88888.00 2017-08-17 11:31:44.000 229 33759.66 147.11 17092.41 88888.00 2017-08-17 11:31:45.000 229 33759.70 147.09 17092.40 37839.39 2017-08-17 11:31:46.000 229 33759.69 147.05 17092.37 88888.00 2017-08-17 11:31:47.000 229 33759.69 147.06 17092.36 88888.00 2017-08-17 11:31:48.000 229 33759.69 147.07 17092.39 88888.00 2017-08-17 11:31:49.000 229 33759.66 147.01 17092.41 88888.00 2017-08-17 11:31:50.000 229 33759.67 146.97 17092.40 37839.42 2017-08-17 11:31:51.000 229 33759.66 146.97 17092.40 88888.00 2017-08-17 11:31:52.000 229 33759.67 147.02 17092.43 88888.00 2017-08-17 11:31:53.000 229 33759.65 146.98 17092.47 88888.00 2017-08-17 11:31:54.000 229 33759.65 146.92 17092.41 88888.00 2017-08-17 11:31:55.000 229 33759.60 146.91 17092.44 37839.35 2017-08-17 11:31:56.000 229 33759.60 146.88 17092.48 88888.00 2017-08-17 11:31:57.000 229 33759.61 146.91 17092.47 88888.00 2017-08-17 11:31:58.000 229 33759.58 146.89 17092.46 88888.00 2017-08-17 11:31:59.000 229 33759.53 146.86 17092.45 88888.00 2017-08-17 11:32:00.000 229 33759.54 146.87 17092.44 37839.24 2017-08-17 11:32:01.000 229 33759.53 146.87 17092.45 88888.00 2017-08-17 11:32:02.000 229 33759.53 146.89 17092.45 88888.00 2017-08-17 11:32:03.000 229 33759.51 146.89 17092.43 88888.00 2017-08-17 11:32:04.000 229 33759.48 146.88 17092.43 88888.00 2017-08-17 11:32:05.000 229 33759.44 146.87 17092.45 37839.07 2017-08-17 11:32:06.000 229 33759.36 146.87 17092.44 88888.00 2017-08-17 11:32:07.000 229 33759.34 146.88 17092.40 88888.00 2017-08-17 11:32:08.000 229 33759.36 146.92 17092.39 88888.00 2017-08-17 11:32:09.000 229 33759.32 146.93 17092.38 88888.00 2017-08-17 11:32:10.000 229 33759.28 146.97 17092.40 37838.93 2017-08-17 11:32:11.000 229 33759.25 146.94 17092.43 88888.00 2017-08-17 11:32:12.000 229 33759.25 146.96 17092.42 88888.00 2017-08-17 11:32:13.000 229 33759.28 146.96 17092.44 88888.00 2017-08-17 11:32:14.000 229 33759.28 146.95 17092.45 88888.00 2017-08-17 11:32:15.000 229 33759.24 146.97 17092.42 37838.92 2017-08-17 11:32:16.000 229 33759.19 147.00 17092.38 88888.00 2017-08-17 11:32:17.000 229 33759.15 147.04 17092.42 88888.00 2017-08-17 11:32:18.000 229 33759.14 147.06 17092.42 88888.00 2017-08-17 11:32:19.000 229 33759.13 147.08 17092.39 88888.00 2017-08-17 11:32:20.000 229 33759.12 147.05 17092.44 37838.92 2017-08-17 11:32:21.000 229 33759.10 147.05 17092.41 88888.00 2017-08-17 11:32:22.000 229 33759.10 147.08 17092.43 88888.00 2017-08-17 11:32:23.000 229 33759.07 147.14 17092.41 88888.00 2017-08-17 11:32:24.000 229 33759.04 147.14 17092.44 88888.00 2017-08-17 11:32:25.000 229 33759.00 147.17 17092.47 37838.85 2017-08-17 11:32:26.000 229 33759.00 147.23 17092.49 88888.00 2017-08-17 11:32:27.000 229 33758.97 147.23 17092.45 88888.00 2017-08-17 11:32:28.000 229 33758.92 147.23 17092.44 88888.00 2017-08-17 11:32:29.000 229 33758.93 147.20 17092.41 88888.00 2017-08-17 11:32:30.000 229 33758.91 147.18 17092.37 37838.72 2017-08-17 11:32:31.000 229 33758.89 147.21 17092.37 88888.00 2017-08-17 11:32:32.000 229 33758.90 147.19 17092.37 88888.00 2017-08-17 11:32:33.000 229 33758.91 147.22 17092.42 88888.00 2017-08-17 11:32:34.000 229 33758.90 147.22 17092.45 88888.00 2017-08-17 11:32:35.000 229 33758.92 147.24 17092.42 37838.61 2017-08-17 11:32:36.000 229 33758.90 147.25 17092.42 88888.00 2017-08-17 11:32:37.000 229 33758.91 147.22 17092.42 88888.00 2017-08-17 11:32:38.000 229 33758.93 147.24 17092.41 88888.00 2017-08-17 11:32:39.000 229 33758.91 147.24 17092.42 88888.00 2017-08-17 11:32:40.000 229 33758.86 147.20 17092.42 37838.57 2017-08-17 11:32:41.000 229 33758.85 147.20 17092.43 88888.00 2017-08-17 11:32:42.000 229 33758.79 147.28 17092.45 88888.00 2017-08-17 11:32:43.000 229 33758.76 147.26 17092.47 88888.00 2017-08-17 11:32:44.000 229 33758.74 147.25 17092.47 88888.00 2017-08-17 11:32:45.000 229 33758.73 147.25 17092.45 37838.62 2017-08-17 11:32:46.000 229 33758.69 147.25 17092.40 88888.00 2017-08-17 11:32:47.000 229 33758.70 147.25 17092.37 88888.00 2017-08-17 11:32:48.000 229 33758.64 147.22 17092.38 88888.00 2017-08-17 11:32:49.000 229 33758.63 147.23 17092.42 88888.00 2017-08-17 11:32:50.000 229 33758.61 147.28 17092.40 37838.42 2017-08-17 11:32:51.000 229 33758.57 147.32 17092.42 88888.00 2017-08-17 11:32:52.000 229 33758.58 147.32 17092.45 88888.00 2017-08-17 11:32:53.000 229 33758.60 147.35 17092.45 88888.00 2017-08-17 11:32:54.000 229 33758.58 147.36 17092.43 88888.00 2017-08-17 11:32:55.000 229 33758.53 147.35 17092.44 37838.36 2017-08-17 11:32:56.000 229 33758.54 147.36 17092.46 88888.00 2017-08-17 11:32:57.000 229 33758.49 147.37 17092.46 88888.00 2017-08-17 11:32:58.000 229 33758.47 147.36 17092.41 88888.00 2017-08-17 11:32:59.000 229 33758.48 147.35 17092.42 88888.00 2017-08-17 11:33:00.000 229 33758.48 147.39 17092.46 37838.21 2017-08-17 11:33:01.000 229 33758.41 147.39 17092.48 88888.00 2017-08-17 11:33:02.000 229 33758.34 147.33 17092.49 88888.00 2017-08-17 11:33:03.000 229 33758.33 147.38 17092.49 88888.00 2017-08-17 11:33:04.000 229 33758.35 147.43 17092.49 88888.00 2017-08-17 11:33:05.000 229 33758.28 147.39 17092.51 37838.15 2017-08-17 11:33:06.000 229 33758.26 147.41 17092.50 88888.00 2017-08-17 11:33:07.000 229 33758.24 147.44 17092.46 88888.00 2017-08-17 11:33:08.000 229 33758.25 147.49 17092.46 88888.00 2017-08-17 11:33:09.000 229 33758.23 147.48 17092.44 88888.00 2017-08-17 11:33:10.000 229 33758.21 147.48 17092.44 37838.03 2017-08-17 11:33:11.000 229 33758.18 147.48 17092.41 88888.00 2017-08-17 11:33:12.000 229 33758.14 147.51 17092.44 88888.00 2017-08-17 11:33:13.000 229 33758.13 147.51 17092.41 88888.00 2017-08-17 11:33:14.000 229 33758.10 147.49 17092.40 88888.00 2017-08-17 11:33:15.000 229 33758.12 147.50 17092.38 37837.90 2017-08-17 11:33:16.000 229 33758.12 147.52 17092.39 88888.00 2017-08-17 11:33:17.000 229 33758.09 147.52 17092.40 88888.00 2017-08-17 11:33:18.000 229 33758.09 147.55 17092.41 88888.00 2017-08-17 11:33:19.000 229 33758.05 147.57 17092.43 88888.00 2017-08-17 11:33:20.000 229 33758.08 147.54 17092.45 37837.89 2017-08-17 11:33:21.000 229 33758.09 147.51 17092.42 88888.00 2017-08-17 11:33:22.000 229 33758.11 147.50 17092.44 88888.00 2017-08-17 11:33:23.000 229 33758.13 147.47 17092.44 88888.00 2017-08-17 11:33:24.000 229 33758.18 147.43 17092.41 88888.00 2017-08-17 11:33:25.000 229 33758.21 147.44 17092.40 37837.83 2017-08-17 11:33:26.000 229 33758.21 147.43 17092.41 88888.00 2017-08-17 11:33:27.000 229 33758.19 147.40 17092.38 88888.00 2017-08-17 11:33:28.000 229 33758.17 147.39 17092.39 88888.00 2017-08-17 11:33:29.000 229 33758.19 147.38 17092.40 88888.00 2017-08-17 11:33:30.000 229 33758.21 147.37 17092.38 37837.92 2017-08-17 11:33:31.000 229 33758.21 147.39 17092.39 88888.00 2017-08-17 11:33:32.000 229 33758.20 147.39 17092.42 88888.00 2017-08-17 11:33:33.000 229 33758.23 147.40 17092.45 88888.00 2017-08-17 11:33:34.000 229 33758.28 147.37 17092.41 88888.00 2017-08-17 11:33:35.000 229 33758.29 147.32 17092.36 37837.99 2017-08-17 11:33:36.000 229 33758.29 147.32 17092.41 88888.00 2017-08-17 11:33:37.000 229 33758.26 147.28 17092.48 88888.00 2017-08-17 11:33:38.000 229 33758.29 147.27 17092.50 88888.00 2017-08-17 11:33:39.000 229 33758.30 147.28 17092.45 88888.00 2017-08-17 11:33:40.000 229 33758.26 147.28 17092.43 37838.04 2017-08-17 11:33:41.000 229 33758.27 147.27 17092.46 88888.00 2017-08-17 11:33:42.000 229 33758.28 147.25 17092.45 88888.00 2017-08-17 11:33:43.000 229 33758.31 147.23 17092.45 88888.00 2017-08-17 11:33:44.000 229 33758.28 147.22 17092.45 88888.00 2017-08-17 11:33:45.000 229 33758.28 147.26 17092.46 37837.93 2017-08-17 11:33:46.000 229 33758.22 147.24 17092.45 88888.00 2017-08-17 11:33:47.000 229 33758.19 147.25 17092.43 88888.00 2017-08-17 11:33:48.000 229 33758.16 147.25 17092.41 88888.00 2017-08-17 11:33:49.000 229 33758.11 147.23 17092.41 88888.00 2017-08-17 11:33:50.000 229 33758.09 147.25 17092.45 37838.00 2017-08-17 11:33:51.000 229 33758.09 147.27 17092.45 88888.00 2017-08-17 11:33:52.000 229 33758.07 147.30 17092.47 88888.00 2017-08-17 11:33:53.000 229 33758.06 147.24 17092.44 88888.00 2017-08-17 11:33:54.000 229 33758.05 147.24 17092.44 88888.00 2017-08-17 11:33:55.000 229 33758.01 147.26 17092.43 37837.99 2017-08-17 11:33:56.000 229 33757.96 147.26 17092.44 88888.00 2017-08-17 11:33:57.000 229 33757.93 147.24 17092.42 88888.00 2017-08-17 11:33:58.000 229 33757.93 147.26 17092.41 88888.00 2017-08-17 11:33:59.000 229 33757.92 147.26 17092.42 88888.00 2017-08-17 11:34:00.000 229 33757.91 147.26 17092.39 37837.81 2017-08-17 11:34:01.000 229 33757.86 147.23 17092.39 88888.00 2017-08-17 11:34:02.000 229 33757.85 147.24 17092.43 88888.00 2017-08-17 11:34:03.000 229 33757.88 147.27 17092.44 88888.00 2017-08-17 11:34:04.000 229 33757.90 147.29 17092.47 88888.00 2017-08-17 11:34:05.000 229 33757.91 147.29 17092.45 37837.74 2017-08-17 11:34:06.000 229 33757.89 147.24 17092.44 88888.00 2017-08-17 11:34:07.000 229 33757.82 147.19 17092.44 88888.00 2017-08-17 11:34:08.000 229 33757.79 147.17 17092.47 88888.00 2017-08-17 11:34:09.000 229 33757.80 147.16 17092.45 88888.00 2017-08-17 11:34:10.000 229 33757.81 147.16 17092.45 37837.71 2017-08-17 11:34:11.000 229 33757.78 147.10 17092.47 88888.00 2017-08-17 11:34:12.000 229 33757.77 147.09 17092.46 88888.00 2017-08-17 11:34:13.000 229 33757.75 147.05 17092.44 88888.00 2017-08-17 11:34:14.000 229 33757.73 147.04 17092.41 88888.00 2017-08-17 11:34:15.000 229 33757.73 147.04 17092.45 37837.67 2017-08-17 11:34:16.000 229 33757.74 147.08 17092.49 88888.00 2017-08-17 11:34:17.000 229 33757.71 147.03 17092.46 88888.00 2017-08-17 11:34:18.000 229 33757.68 147.00 17092.48 88888.00 2017-08-17 11:34:19.000 229 33757.67 147.01 17092.46 88888.00 2017-08-17 11:34:20.000 229 33757.68 147.02 17092.45 37837.60 2017-08-17 11:34:21.000 229 33757.66 146.98 17092.48 88888.00 2017-08-17 11:34:22.000 229 33757.63 146.98 17092.49 88888.00 2017-08-17 11:34:23.000 229 33757.58 146.98 17092.45 88888.00 2017-08-17 11:34:24.000 229 33757.60 146.95 17092.47 88888.00 2017-08-17 11:34:25.000 229 33757.59 146.94 17092.44 37837.54 2017-08-17 11:34:26.000 229 33757.60 146.97 17092.43 88888.00 2017-08-17 11:34:27.000 229 33757.56 146.98 17092.45 88888.00 2017-08-17 11:34:28.000 229 33757.57 146.96 17092.47 88888.00 2017-08-17 11:34:29.000 229 33757.54 146.96 17092.49 88888.00 2017-08-17 11:34:30.000 229 33757.52 146.98 17092.47 37837.49 2017-08-17 11:34:31.000 229 33757.49 146.96 17092.45 88888.00 2017-08-17 11:34:32.000 229 33757.46 146.93 17092.46 88888.00 2017-08-17 11:34:33.000 229 33757.46 146.89 17092.48 88888.00 2017-08-17 11:34:34.000 229 33757.46 146.94 17092.45 88888.00 2017-08-17 11:34:35.000 229 33757.42 146.94 17092.42 37837.40 2017-08-17 11:34:36.000 229 33757.42 146.97 17092.42 88888.00 2017-08-17 11:34:37.000 229 33757.44 146.98 17092.37 88888.00 2017-08-17 11:34:38.000 229 33757.47 146.98 17092.40 88888.00 2017-08-17 11:34:39.000 229 33757.47 147.01 17092.40 88888.00 2017-08-17 11:34:40.000 229 33757.47 147.02 17092.39 37837.26 2017-08-17 11:34:41.000 229 33757.44 147.00 17092.40 88888.00 2017-08-17 11:34:42.000 229 33757.45 146.96 17092.38 88888.00 2017-08-17 11:34:43.000 229 33757.46 146.92 17092.37 88888.00 2017-08-17 11:34:44.000 229 33757.43 146.93 17092.35 88888.00 2017-08-17 11:34:45.000 229 33757.44 146.96 17092.37 37837.39 2017-08-17 11:34:46.000 229 33757.47 146.93 17092.40 88888.00 2017-08-17 11:34:47.000 229 33757.48 146.91 17092.36 88888.00 2017-08-17 11:34:48.000 229 33757.47 146.91 17092.37 88888.00 2017-08-17 11:34:49.000 229 33757.47 146.89 17092.35 88888.00 2017-08-17 11:34:50.000 229 33757.47 146.90 17092.40 37837.42 2017-08-17 11:34:51.000 229 33757.44 146.86 17092.36 88888.00 2017-08-17 11:34:52.000 229 33757.43 146.83 17092.34 88888.00 2017-08-17 11:34:53.000 229 33757.42 146.84 17092.34 88888.00 2017-08-17 11:34:54.000 229 33757.46 146.82 17092.36 88888.00 2017-08-17 11:34:55.000 229 33757.50 146.81 17092.41 37837.39 2017-08-17 11:34:56.000 229 33757.50 146.81 17092.39 88888.00 2017-08-17 11:34:57.000 229 33757.53 146.77 17092.38 88888.00 2017-08-17 11:34:58.000 229 33757.53 146.73 17092.41 88888.00 2017-08-17 11:34:59.000 229 33757.54 146.68 17092.39 88888.00 2017-08-17 11:35:00.000 229 33757.52 146.67 17092.41 37837.31 2017-08-17 11:35:01.000 229 33757.52 146.66 17092.38 88888.00 2017-08-17 11:35:02.000 229 33757.53 146.67 17092.36 88888.00 2017-08-17 11:35:03.000 229 33757.52 146.65 17092.37 88888.00 2017-08-17 11:35:04.000 229 33757.52 146.63 17092.41 88888.00 2017-08-17 11:35:05.000 229 33757.54 146.63 17092.44 37837.39 2017-08-17 11:35:06.000 229 33757.54 146.64 17092.45 88888.00 2017-08-17 11:35:07.000 229 33757.51 146.67 17092.44 88888.00 2017-08-17 11:35:08.000 229 33757.48 146.67 17092.45 88888.00 2017-08-17 11:35:09.000 229 33757.49 146.60 17092.42 88888.00 2017-08-17 11:35:10.000 229 33757.49 146.56 17092.44 37837.38 2017-08-17 11:35:11.000 229 33757.46 146.55 17092.41 88888.00 2017-08-17 11:35:12.000 229 33757.40 146.55 17092.42 88888.00 2017-08-17 11:35:13.000 229 33757.39 146.56 17092.44 88888.00 2017-08-17 11:35:14.000 229 33757.39 146.56 17092.45 88888.00 2017-08-17 11:35:15.000 229 33757.35 146.59 17092.43 37837.28 2017-08-17 11:35:16.000 229 33757.33 146.59 17092.42 88888.00 2017-08-17 11:35:17.000 229 33757.32 146.59 17092.42 88888.00 2017-08-17 11:35:18.000 229 33757.25 146.57 17092.39 88888.00 2017-08-17 11:35:19.000 229 33757.25 146.59 17092.41 88888.00 2017-08-17 11:35:20.000 229 33757.24 146.62 17092.44 37837.21 2017-08-17 11:35:21.000 229 33757.21 146.59 17092.46 88888.00 2017-08-17 11:35:22.000 229 33757.18 146.59 17092.45 88888.00 2017-08-17 11:35:23.000 229 33757.13 146.63 17092.43 88888.00 2017-08-17 11:35:24.000 229 33757.15 146.61 17092.46 88888.00 2017-08-17 11:35:25.000 229 33757.09 146.62 17092.43 37837.10 2017-08-17 11:35:26.000 229 33757.08 146.64 17092.45 88888.00 2017-08-17 11:35:27.000 229 33757.09 146.64 17092.48 88888.00 2017-08-17 11:35:28.000 229 33757.06 146.64 17092.43 88888.00 2017-08-17 11:35:29.000 229 33757.07 146.59 17092.39 88888.00 2017-08-17 11:35:30.000 229 33757.08 146.54 17092.42 37837.15 2017-08-17 11:35:31.000 229 33757.01 146.51 17092.42 88888.00 2017-08-17 11:35:32.000 229 33757.02 146.54 17092.42 88888.00 2017-08-17 11:35:33.000 229 33757.02 146.54 17092.43 88888.00 2017-08-17 11:35:34.000 229 33757.01 146.56 17092.43 88888.00 2017-08-17 11:35:35.000 229 33756.96 146.56 17092.45 37836.99 2017-08-17 11:35:36.000 229 33756.92 146.55 17092.45 88888.00 2017-08-17 11:35:37.000 229 33756.89 146.49 17092.46 88888.00 2017-08-17 11:35:38.000 229 33756.90 146.44 17092.46 88888.00 2017-08-17 11:35:39.000 229 33756.88 146.49 17092.48 88888.00 2017-08-17 11:35:40.000 229 33756.86 146.48 17092.49 37836.96 2017-08-17 11:35:41.000 229 33756.83 146.45 17092.45 88888.00 2017-08-17 11:35:42.000 229 33756.80 146.44 17092.46 88888.00 2017-08-17 11:35:43.000 229 33756.77 146.41 17092.48 88888.00 2017-08-17 11:35:44.000 229 33756.73 146.42 17092.50 88888.00 2017-08-17 11:35:45.000 229 33756.73 146.38 17092.48 37836.71 2017-08-17 11:35:46.000 229 33756.70 146.35 17092.46 88888.00 2017-08-17 11:35:47.000 229 33756.69 146.35 17092.49 88888.00 2017-08-17 11:35:48.000 229 33756.68 146.36 17092.49 88888.00 2017-08-17 11:35:49.000 229 33756.69 146.38 17092.52 88888.00 2017-08-17 11:35:50.000 229 33756.67 146.37 17092.53 37836.69 2017-08-17 11:35:51.000 229 33756.62 146.34 17092.50 88888.00 2017-08-17 11:35:52.000 229 33756.58 146.30 17092.49 88888.00 2017-08-17 11:35:53.000 229 33756.57 146.34 17092.50 88888.00 2017-08-17 11:35:54.000 229 33756.56 146.37 17092.51 88888.00 2017-08-17 11:35:55.000 229 33756.50 146.34 17092.46 37836.67 2017-08-17 11:35:56.000 229 33756.47 146.31 17092.49 88888.00 2017-08-17 11:35:57.000 229 33756.46 146.30 17092.54 88888.00 2017-08-17 11:35:58.000 229 33756.39 146.33 17092.53 88888.00 2017-08-17 11:35:59.000 229 33756.37 146.37 17092.53 88888.00 2017-08-17 11:36:00.000 229 33756.36 146.38 17092.53 37836.39 2017-08-17 11:36:01.000 229 33756.30 146.38 17092.55 88888.00 2017-08-17 11:36:02.000 229 33756.31 146.37 17092.53 88888.00 2017-08-17 11:36:03.000 229 33756.27 146.41 17092.51 88888.00 2017-08-17 11:36:04.000 229 33756.23 146.39 17092.55 88888.00 2017-08-17 11:36:05.000 229 33756.21 146.44 17092.54 37836.39 2017-08-17 11:36:06.000 229 33756.23 146.46 17092.54 88888.00 2017-08-17 11:36:07.000 229 33756.22 146.47 17092.55 88888.00 2017-08-17 11:36:08.000 229 33756.20 146.48 17092.57 88888.00 2017-08-17 11:36:09.000 229 33756.20 146.46 17092.57 88888.00 2017-08-17 11:36:10.000 229 33756.23 146.44 17092.53 37836.32 2017-08-17 11:36:11.000 229 33756.19 146.44 17092.50 88888.00 2017-08-17 11:36:12.000 229 33756.17 146.45 17092.53 88888.00 2017-08-17 11:36:13.000 229 33756.15 146.45 17092.57 88888.00 2017-08-17 11:36:14.000 229 33756.15 146.41 17092.56 88888.00 2017-08-17 11:36:15.000 229 33756.15 146.42 17092.55 37836.21 2017-08-17 11:36:16.000 229 33756.14 146.42 17092.52 88888.00 2017-08-17 11:36:17.000 229 33756.10 146.40 17092.53 88888.00 2017-08-17 11:36:18.000 229 33756.10 146.36 17092.55 88888.00 2017-08-17 11:36:19.000 229 33756.10 146.32 17092.55 88888.00 2017-08-17 11:36:20.000 229 33756.08 146.31 17092.56 37836.17 2017-08-17 11:36:21.000 229 33756.01 146.31 17092.56 88888.00 2017-08-17 11:36:22.000 229 33756.01 146.28 17092.53 88888.00 2017-08-17 11:36:23.000 229 33755.99 146.25 17092.49 88888.00 2017-08-17 11:36:24.000 229 33756.00 146.28 17092.49 88888.00 2017-08-17 11:36:25.000 229 33756.00 146.25 17092.48 37836.22 2017-08-17 11:36:26.000 229 33755.95 146.24 17092.47 88888.00 2017-08-17 11:36:27.000 229 33755.92 146.27 17092.47 88888.00 2017-08-17 11:36:28.000 229 33755.93 146.29 17092.50 88888.00 2017-08-17 11:36:29.000 229 33755.93 146.26 17092.48 88888.00 2017-08-17 11:36:30.000 229 33755.91 146.32 17092.47 37836.12 2017-08-17 11:36:31.000 229 33755.94 146.29 17092.44 88888.00 2017-08-17 11:36:32.000 229 33755.93 146.28 17092.49 88888.00 2017-08-17 11:36:33.000 229 33755.91 146.23 17092.51 88888.00 2017-08-17 11:36:34.000 229 33755.96 146.24 17092.55 88888.00 2017-08-17 11:36:35.000 229 33755.95 146.25 17092.51 37836.07 2017-08-17 11:36:36.000 229 33755.91 146.27 17092.50 88888.00 2017-08-17 11:36:37.000 229 33755.90 146.23 17092.49 88888.00 2017-08-17 11:36:38.000 229 33755.88 146.29 17092.48 88888.00 2017-08-17 11:36:39.000 229 33755.87 146.34 17092.54 88888.00 2017-08-17 11:36:40.000 229 33755.87 146.29 17092.51 37836.01 2017-08-17 11:36:41.000 229 33755.87 146.28 17092.54 88888.00 2017-08-17 11:36:42.000 229 33755.83 146.30 17092.51 88888.00 2017-08-17 11:36:43.000 229 33755.75 146.26 17092.52 88888.00 2017-08-17 11:36:44.000 229 33755.75 146.24 17092.54 88888.00 2017-08-17 11:36:45.000 229 33755.72 146.30 17092.51 37835.96 2017-08-17 11:36:46.000 229 33755.67 146.32 17092.51 88888.00 2017-08-17 11:36:47.000 229 33755.65 146.33 17092.49 88888.00 2017-08-17 11:36:48.000 229 33755.61 146.34 17092.47 88888.00 2017-08-17 11:36:49.000 229 33755.57 146.32 17092.47 88888.00 2017-08-17 11:36:50.000 229 33755.56 146.27 17092.48 37835.92 2017-08-17 11:36:51.000 229 33755.55 146.23 17092.52 88888.00 2017-08-17 11:36:52.000 229 33755.54 146.23 17092.56 88888.00 2017-08-17 11:36:53.000 229 33755.54 146.23 17092.56 88888.00 2017-08-17 11:36:54.000 229 33755.50 146.20 17092.54 88888.00 2017-08-17 11:36:55.000 229 33755.51 146.17 17092.57 37835.76 2017-08-17 11:36:56.000 229 33755.51 146.18 17092.52 88888.00 2017-08-17 11:36:57.000 229 33755.54 146.21 17092.54 88888.00 2017-08-17 11:36:58.000 229 33755.52 146.20 17092.53 88888.00 2017-08-17 11:36:59.000 229 33755.53 146.14 17092.52 88888.00 2017-08-17 11:37:00.000 229 33755.54 146.11 17092.52 37835.82 2017-08-17 11:37:01.000 229 33755.51 146.13 17092.52 88888.00 2017-08-17 11:37:02.000 229 33755.49 146.11 17092.53 88888.00 2017-08-17 11:37:03.000 229 33755.49 146.06 17092.52 88888.00 2017-08-17 11:37:04.000 229 33755.50 146.05 17092.55 88888.00 2017-08-17 11:37:05.000 229 33755.52 146.05 17092.51 37835.64 2017-08-17 11:37:06.000 229 33755.52 146.01 17092.47 88888.00 2017-08-17 11:37:07.000 229 33755.50 146.02 17092.52 88888.00 2017-08-17 11:37:08.000 229 33755.51 146.08 17092.59 88888.00 2017-08-17 11:37:09.000 229 33755.52 146.08 17092.54 88888.00 2017-08-17 11:37:10.000 229 33755.51 146.05 17092.54 37835.69 2017-08-17 11:37:11.000 229 33755.51 146.02 17092.52 88888.00 2017-08-17 11:37:12.000 229 33755.56 146.03 17092.50 88888.00 2017-08-17 11:37:13.000 229 33755.58 146.03 17092.53 88888.00 2017-08-17 11:37:14.000 229 33755.62 145.98 17092.51 88888.00 2017-08-17 11:37:15.000 229 33755.65 145.98 17092.48 37835.68 2017-08-17 11:37:16.000 229 33755.68 145.97 17092.49 88888.00 2017-08-17 11:37:17.000 229 33755.71 145.98 17092.49 88888.00 2017-08-17 11:37:18.000 229 33755.74 145.94 17092.50 88888.00 2017-08-17 11:37:19.000 229 33755.70 145.86 17092.52 88888.00 2017-08-17 11:37:20.000 229 33755.72 145.85 17092.51 37835.89 2017-08-17 11:37:21.000 229 33755.73 145.85 17092.52 88888.00 2017-08-17 11:37:22.000 229 33755.70 145.81 17092.55 88888.00 2017-08-17 11:37:23.000 229 33755.64 145.79 17092.56 88888.00 2017-08-17 11:37:24.000 229 33755.61 145.75 17092.51 88888.00 2017-08-17 11:37:25.000 229 33755.58 145.73 17092.53 37835.89 2017-08-17 11:37:26.000 229 33755.54 145.71 17092.53 88888.00 2017-08-17 11:37:27.000 229 33755.47 145.73 17092.50 88888.00 2017-08-17 11:37:28.000 229 33755.44 145.74 17092.55 88888.00 2017-08-17 11:37:29.000 229 33755.40 145.70 17092.53 88888.00 2017-08-17 11:37:30.000 229 33755.42 145.76 17092.55 37835.76 2017-08-17 11:37:31.000 229 33755.41 145.77 17092.54 88888.00 2017-08-17 11:37:32.000 229 33755.39 145.73 17092.55 88888.00 2017-08-17 11:37:33.000 229 33755.39 145.72 17092.54 88888.00 2017-08-17 11:37:34.000 229 33755.34 145.71 17092.53 88888.00 2017-08-17 11:37:35.000 229 33755.31 145.70 17092.55 37835.51 2017-08-17 11:37:36.000 229 33755.30 145.72 17092.52 88888.00 2017-08-17 11:37:37.000 229 33755.30 145.75 17092.51 88888.00 2017-08-17 11:37:38.000 229 33755.34 145.78 17092.50 88888.00 2017-08-17 11:37:39.000 229 33755.34 145.80 17092.51 88888.00 2017-08-17 11:37:40.000 229 33755.31 145.81 17092.54 37835.56 2017-08-17 11:37:41.000 229 33755.25 145.79 17092.52 88888.00 2017-08-17 11:37:42.000 229 33755.26 145.75 17092.49 88888.00 2017-08-17 11:37:43.000 229 33755.24 145.75 17092.45 88888.00 2017-08-17 11:37:44.000 229 33755.20 145.79 17092.47 88888.00 2017-08-17 11:37:45.000 229 33755.17 145.76 17092.48 37835.53 2017-08-17 11:37:46.000 229 33755.14 145.72 17092.50 88888.00 2017-08-17 11:37:47.000 229 33755.08 145.70 17092.55 88888.00 2017-08-17 11:37:48.000 229 33755.05 145.74 17092.53 88888.00 2017-08-17 11:37:49.000 229 33755.04 145.75 17092.54 88888.00 2017-08-17 11:37:50.000 229 33754.97 145.74 17092.60 37835.38 2017-08-17 11:37:51.000 229 33754.94 145.70 17092.57 88888.00 2017-08-17 11:37:52.000 229 33754.95 145.70 17092.56 88888.00 2017-08-17 11:37:53.000 229 33755.00 145.68 17092.59 88888.00 2017-08-17 11:37:54.000 229 33755.00 145.68 17092.58 88888.00 2017-08-17 11:37:55.000 229 33755.00 145.70 17092.60 37835.22 2017-08-17 11:37:56.000 229 33755.02 145.72 17092.61 88888.00 2017-08-17 11:37:57.000 229 33754.98 145.75 17092.58 88888.00 2017-08-17 11:37:58.000 229 33755.01 145.78 17092.59 88888.00 2017-08-17 11:37:59.000 229 33755.00 145.75 17092.56 88888.00 2017-08-17 11:38:00.000 229 33754.96 145.75 17092.56 37835.14 2017-08-17 11:38:01.000 229 33754.92 145.79 17092.57 88888.00 2017-08-17 11:38:02.000 229 33754.88 145.78 17092.53 88888.00 2017-08-17 11:38:03.000 229 33754.88 145.78 17092.54 88888.00 2017-08-17 11:38:04.000 229 33754.88 145.72 17092.50 88888.00 2017-08-17 11:38:05.000 229 33754.87 145.73 17092.52 37835.25 2017-08-17 11:38:06.000 229 33754.86 145.75 17092.54 88888.00 2017-08-17 11:38:07.000 229 33754.87 145.76 17092.53 88888.00 2017-08-17 11:38:08.000 229 33754.86 145.75 17092.52 88888.00 2017-08-17 11:38:09.000 229 33754.87 145.75 17092.50 88888.00 2017-08-17 11:38:10.000 229 33754.88 145.70 17092.50 37835.28 2017-08-17 11:38:11.000 229 33754.86 145.67 17092.47 88888.00 2017-08-17 11:38:12.000 229 33754.89 145.67 17092.51 88888.00 2017-08-17 11:38:13.000 229 33754.87 145.68 17092.51 88888.00 2017-08-17 11:38:14.000 229 33754.86 145.67 17092.49 88888.00 2017-08-17 11:38:15.000 229 33754.87 145.63 17092.46 37835.15 2017-08-17 11:38:16.000 229 33754.88 145.62 17092.47 88888.00 2017-08-17 11:38:17.000 229 33754.87 145.59 17092.40 88888.00 2017-08-17 11:38:18.000 229 33754.87 145.61 17092.39 88888.00 2017-08-17 11:38:19.000 229 33754.84 145.67 17092.46 88888.00 2017-08-17 11:38:20.000 229 33754.81 145.66 17092.50 37835.21 2017-08-17 11:38:21.000 229 33754.80 145.67 17092.50 88888.00 2017-08-17 11:38:22.000 229 33754.76 145.66 17092.48 88888.00 2017-08-17 11:38:23.000 229 33754.73 145.65 17092.47 88888.00 2017-08-17 11:38:24.000 229 33754.65 145.68 17092.49 88888.00 2017-08-17 11:38:25.000 229 33754.61 145.70 17092.46 37834.99 2017-08-17 11:38:26.000 229 33754.59 145.68 17092.44 88888.00 2017-08-17 11:38:27.000 229 33754.51 145.68 17092.50 88888.00 2017-08-17 11:38:28.000 229 33754.41 145.69 17092.46 88888.00 2017-08-17 11:38:29.000 229 33754.30 145.70 17092.47 88888.00 2017-08-17 11:38:30.000 229 33754.23 145.73 17092.46 37834.90 2017-08-17 11:38:31.000 229 33754.16 145.68 17092.52 88888.00 2017-08-17 11:38:32.000 229 33754.05 145.69 17092.57 88888.00 2017-08-17 11:38:33.000 229 33754.01 145.73 17092.57 88888.00 2017-08-17 11:38:34.000 229 33753.92 145.76 17092.52 88888.00 2017-08-17 11:38:35.000 229 33753.85 145.77 17092.53 37834.53 2017-08-17 11:38:36.000 229 33753.77 145.78 17092.53 88888.00 2017-08-17 11:38:37.000 229 33753.68 145.74 17092.54 88888.00 2017-08-17 11:38:38.000 229 33753.60 145.77 17092.56 88888.00 2017-08-17 11:38:39.000 229 33753.53 145.81 17092.56 88888.00 2017-08-17 11:38:40.000 229 33753.47 145.79 17092.59 37834.18 2017-08-17 11:38:41.000 229 33753.34 145.78 17092.54 88888.00 2017-08-17 11:38:42.000 229 33753.31 145.84 17092.58 88888.00 2017-08-17 11:38:43.000 229 33753.26 145.82 17092.60 88888.00 2017-08-17 11:38:44.000 229 33753.20 145.77 17092.56 88888.00 2017-08-17 11:38:45.000 229 33753.22 145.73 17092.54 37833.82 2017-08-17 11:38:46.000 229 33753.28 145.68 17092.53 88888.00 2017-08-17 11:38:47.000 229 33753.32 145.67 17092.57 88888.00 2017-08-17 11:38:48.000 229 33753.35 145.66 17092.61 88888.00 2017-08-17 11:38:49.000 229 33753.36 145.62 17092.61 88888.00 2017-08-17 11:38:50.000 229 33753.41 145.56 17092.60 37833.78 2017-08-17 11:38:51.000 229 33753.42 145.52 17092.56 88888.00 2017-08-17 11:38:52.000 229 33753.41 145.54 17092.59 88888.00 2017-08-17 11:38:53.000 229 33753.37 145.51 17092.55 88888.00 2017-08-17 11:38:54.000 229 33753.28 145.52 17092.59 88888.00 2017-08-17 11:38:55.000 229 33753.21 145.52 17092.61 37833.86 2017-08-17 11:38:56.000 229 33753.15 145.54 17092.60 88888.00 2017-08-17 11:38:57.000 229 33753.08 145.54 17092.58 88888.00 2017-08-17 11:38:58.000 229 33753.05 145.57 17092.57 88888.00 2017-08-17 11:38:59.000 229 33752.99 145.58 17092.54 88888.00 2017-08-17 11:39:00.000 229 33752.93 145.63 17092.54 37833.57 2017-08-17 11:39:01.000 229 33752.84 145.66 17092.57 88888.00 2017-08-17 11:39:02.000 229 33752.68 145.70 17092.62 88888.00 2017-08-17 11:39:03.000 229 33752.57 145.72 17092.66 88888.00 2017-08-17 11:39:04.000 229 33752.50 145.76 17092.64 88888.00 2017-08-17 11:39:05.000 229 33752.43 145.76 17092.66 37833.18 2017-08-17 11:39:06.000 229 33752.40 145.80 17092.65 88888.00 2017-08-17 11:39:07.000 229 33752.31 145.76 17092.63 88888.00 2017-08-17 11:39:08.000 229 33752.21 145.80 17092.65 88888.00 2017-08-17 11:39:09.000 229 33752.16 145.86 17092.63 88888.00 2017-08-17 11:39:10.000 229 33752.16 145.85 17092.64 37832.86 2017-08-17 11:39:11.000 229 33752.10 145.88 17092.64 88888.00 2017-08-17 11:39:12.000 229 33752.04 145.92 17092.67 88888.00 2017-08-17 11:39:13.000 229 33752.00 145.96 17092.66 88888.00 2017-08-17 11:39:14.000 229 33751.97 145.99 17092.68 88888.00 2017-08-17 11:39:15.000 229 33751.90 146.06 17092.71 37832.75 2017-08-17 11:39:16.000 229 33751.86 146.11 17092.70 88888.00 2017-08-17 11:39:17.000 229 33751.80 146.11 17092.72 88888.00 2017-08-17 11:39:18.000 229 33751.78 146.17 17092.75 88888.00 2017-08-17 11:39:19.000 229 33751.75 146.17 17092.77 88888.00 2017-08-17 11:39:20.000 229 33751.71 146.17 17092.75 37832.46 2017-08-17 11:39:21.000 229 33751.70 146.19 17092.71 88888.00 2017-08-17 11:39:22.000 229 33751.67 146.23 17092.71 88888.00 2017-08-17 11:39:23.000 229 33751.63 146.25 17092.67 88888.00 2017-08-17 11:39:24.000 229 33751.62 146.23 17092.70 88888.00 2017-08-17 11:39:25.000 229 33751.60 146.22 17092.70 37832.39 2017-08-17 11:39:26.000 229 33751.60 146.23 17092.68 88888.00 2017-08-17 11:39:27.000 229 33751.57 146.25 17092.67 88888.00 2017-08-17 11:39:28.000 229 33751.62 146.25 17092.65 88888.00 2017-08-17 11:39:29.000 229 33751.57 146.25 17092.65 88888.00 2017-08-17 11:39:30.000 229 33751.53 146.28 17092.72 37832.25 2017-08-17 11:39:31.000 229 33751.53 146.28 17092.69 88888.00 2017-08-17 11:39:32.000 229 33751.51 146.31 17092.70 88888.00 2017-08-17 11:39:33.000 229 33751.47 146.30 17092.71 88888.00 2017-08-17 11:39:34.000 229 33751.42 146.29 17092.73 88888.00 2017-08-17 11:39:35.000 229 33751.37 146.32 17092.75 37832.24 2017-08-17 11:39:36.000 229 33751.36 146.32 17092.76 88888.00 2017-08-17 11:39:37.000 229 33751.34 146.33 17092.76 88888.00 2017-08-17 11:39:38.000 229 33751.28 146.31 17092.68 88888.00 2017-08-17 11:39:39.000 229 33751.24 146.29 17092.64 88888.00 2017-08-17 11:39:40.000 229 33751.26 146.29 17092.69 37831.90 2017-08-17 11:39:41.000 229 33751.22 146.33 17092.74 88888.00 2017-08-17 11:39:42.000 229 33751.25 146.32 17092.70 88888.00 2017-08-17 11:39:43.000 229 33751.21 146.32 17092.68 88888.00 2017-08-17 11:39:44.000 229 33751.20 146.33 17092.72 88888.00 2017-08-17 11:39:45.000 229 33751.16 146.32 17092.75 37831.99 2017-08-17 11:39:46.000 229 33751.14 146.33 17092.68 88888.00 2017-08-17 11:39:47.000 229 33751.13 146.39 17092.65 88888.00 2017-08-17 11:39:48.000 229 33751.11 146.38 17092.68 88888.00 2017-08-17 11:39:49.000 229 33751.08 146.39 17092.67 88888.00 2017-08-17 11:39:50.000 229 33751.06 146.41 17092.67 37831.81 2017-08-17 11:39:51.000 229 33751.07 146.45 17092.67 88888.00 2017-08-17 11:39:52.000 229 33751.08 146.45 17092.65 88888.00 2017-08-17 11:39:53.000 229 33751.09 146.45 17092.65 88888.00 2017-08-17 11:39:54.000 229 33751.07 146.40 17092.67 88888.00 2017-08-17 11:39:55.000 229 33751.01 146.40 17092.64 37831.88 2017-08-17 11:39:56.000 229 33751.02 146.41 17092.64 88888.00 2017-08-17 11:39:57.000 229 33751.01 146.39 17092.63 88888.00 2017-08-17 11:39:58.000 229 33751.00 146.39 17092.64 88888.00 2017-08-17 11:39:59.000 229 33750.97 146.42 17092.63 88888.00 2017-08-17 11:40:00.000 229 33750.94 146.44 17092.64 37831.65 2017-08-17 11:40:01.000 229 33750.94 146.39 17092.63 88888.00 2017-08-17 11:40:02.000 229 33750.91 146.42 17092.65 88888.00 2017-08-17 11:40:03.000 229 33750.85 146.38 17092.63 88888.00 2017-08-17 11:40:04.000 229 33750.85 146.39 17092.63 88888.00 2017-08-17 11:40:05.000 229 33750.84 146.40 17092.65 37831.64 2017-08-17 11:40:06.000 229 33750.84 146.40 17092.66 88888.00 2017-08-17 11:40:07.000 229 33750.85 146.41 17092.67 88888.00 2017-08-17 11:40:08.000 229 33750.79 146.44 17092.68 88888.00 2017-08-17 11:40:09.000 229 33750.79 146.43 17092.69 88888.00 2017-08-17 11:40:10.000 229 33750.77 146.44 17092.66 37831.62 2017-08-17 11:40:11.000 229 33750.76 146.47 17092.69 88888.00 2017-08-17 11:40:12.000 229 33750.72 146.48 17092.66 88888.00 2017-08-17 11:40:13.000 229 33750.68 146.50 17092.62 88888.00 2017-08-17 11:40:14.000 229 33750.67 146.57 17092.66 88888.00 2017-08-17 11:40:15.000 229 33750.65 146.56 17092.73 37831.58 2017-08-17 11:40:16.000 229 33750.63 146.58 17092.72 88888.00 2017-08-17 11:40:17.000 229 33750.63 146.58 17092.74 88888.00 2017-08-17 11:40:18.000 229 33750.57 146.64 17092.71 88888.00 2017-08-17 11:40:19.000 229 33750.55 146.64 17092.74 88888.00 2017-08-17 11:40:20.000 229 33750.55 146.63 17092.73 37831.53 2017-08-17 11:40:21.000 229 33750.53 146.64 17092.74 88888.00 2017-08-17 11:40:22.000 229 33750.51 146.62 17092.70 88888.00 2017-08-17 11:40:23.000 229 33750.49 146.60 17092.73 88888.00 2017-08-17 11:40:24.000 229 33750.50 146.56 17092.76 88888.00 2017-08-17 11:40:25.000 229 33750.43 146.54 17092.69 37831.29 2017-08-17 11:40:26.000 229 33750.41 146.46 17092.70 88888.00 2017-08-17 11:40:27.000 229 33750.38 146.50 17092.69 88888.00 2017-08-17 11:40:28.000 229 33750.36 146.52 17092.70 88888.00 2017-08-17 11:40:29.000 229 33750.30 146.50 17092.68 88888.00 2017-08-17 11:40:30.000 229 33750.24 146.54 17092.69 37831.14 2017-08-17 11:40:31.000 229 33750.18 146.52 17092.69 88888.00 2017-08-17 11:40:32.000 229 33750.15 146.52 17092.70 88888.00 2017-08-17 11:40:33.000 229 33750.16 146.58 17092.74 88888.00 2017-08-17 11:40:34.000 229 33750.12 146.60 17092.69 88888.00 2017-08-17 11:40:35.000 229 33750.09 146.56 17092.75 37831.06 2017-08-17 11:40:36.000 229 33750.06 146.59 17092.75 88888.00 2017-08-17 11:40:37.000 229 33750.11 146.62 17092.76 88888.00 2017-08-17 11:40:38.000 229 33750.11 146.61 17092.75 88888.00 2017-08-17 11:40:39.000 229 33750.10 146.58 17092.74 88888.00 2017-08-17 11:40:40.000 229 33750.09 146.57 17092.72 37830.92 2017-08-17 11:40:41.000 229 33750.03 146.57 17092.69 88888.00 2017-08-17 11:40:42.000 229 33750.03 146.57 17092.71 88888.00 2017-08-17 11:40:43.000 229 33750.00 146.55 17092.67 88888.00 2017-08-17 11:40:44.000 229 33749.95 146.51 17092.69 88888.00 2017-08-17 11:40:45.000 229 33749.87 146.46 17092.71 37830.82 2017-08-17 11:40:46.000 229 33749.85 146.46 17092.73 88888.00 2017-08-17 11:40:47.000 229 33749.85 146.47 17092.76 88888.00 2017-08-17 11:40:48.000 229 33749.84 146.47 17092.74 88888.00 2017-08-17 11:40:49.000 229 33749.80 146.49 17092.73 88888.00 2017-08-17 11:40:50.000 229 33749.78 146.51 17092.74 37830.71 2017-08-17 11:40:51.000 229 33749.70 146.51 17092.76 88888.00 2017-08-17 11:40:52.000 229 33749.65 146.51 17092.74 88888.00 2017-08-17 11:40:53.000 229 33749.61 146.44 17092.70 88888.00 2017-08-17 11:40:54.000 229 33749.65 146.46 17092.72 88888.00 2017-08-17 11:40:55.000 229 33749.63 146.47 17092.69 37830.69 2017-08-17 11:40:56.000 229 33749.62 146.48 17092.72 88888.00 2017-08-17 11:40:57.000 229 33749.57 146.49 17092.70 88888.00 2017-08-17 11:40:58.000 229 33749.57 146.46 17092.69 88888.00 2017-08-17 11:40:59.000 229 33749.55 146.44 17092.68 88888.00 2017-08-17 11:41:00.000 229 33749.55 146.46 17092.64 37830.57 2017-08-17 11:41:01.000 229 33749.49 146.47 17092.66 88888.00 2017-08-17 11:41:02.000 229 33749.47 146.53 17092.65 88888.00 2017-08-17 11:41:03.000 229 33749.47 146.54 17092.67 88888.00 2017-08-17 11:41:04.000 229 33749.38 146.53 17092.75 88888.00 2017-08-17 11:41:05.000 229 33749.38 146.59 17092.76 37830.35 2017-08-17 11:41:06.000 229 33749.34 146.62 17092.74 88888.00 2017-08-17 11:41:07.000 229 33749.31 146.65 17092.75 88888.00 2017-08-17 11:41:08.000 229 33749.32 146.71 17092.75 88888.00 2017-08-17 11:41:09.000 229 33749.30 146.75 17092.71 88888.00 2017-08-17 11:41:10.000 229 33749.30 146.80 17092.69 37830.26 2017-08-17 11:41:11.000 229 33749.26 146.82 17092.72 88888.00 2017-08-17 11:41:12.000 229 33749.21 146.81 17092.68 88888.00 2017-08-17 11:41:13.000 229 33749.13 146.81 17092.65 88888.00 2017-08-17 11:41:14.000 229 33749.14 146.83 17092.66 88888.00 2017-08-17 11:41:15.000 229 33749.16 146.83 17092.67 37830.17 2017-08-17 11:41:16.000 229 33749.13 146.84 17092.68 88888.00 2017-08-17 11:41:17.000 229 33749.10 146.90 17092.71 88888.00 2017-08-17 11:41:18.000 229 33749.10 146.92 17092.75 88888.00 2017-08-17 11:41:19.000 229 33749.10 146.93 17092.69 88888.00 2017-08-17 11:41:20.000 229 33749.10 146.95 17092.74 37830.14 2017-08-17 11:41:21.000 229 33749.11 146.98 17092.70 88888.00 2017-08-17 11:41:22.000 229 33749.09 146.98 17092.69 88888.00 2017-08-17 11:41:23.000 229 33749.12 146.98 17092.71 88888.00 2017-08-17 11:41:24.000 229 33749.10 147.00 17092.74 88888.00 2017-08-17 11:41:25.000 229 33749.09 146.99 17092.73 37829.93 2017-08-17 11:41:26.000 229 33749.07 147.03 17092.73 88888.00 2017-08-17 11:41:27.000 229 33749.09 147.06 17092.79 88888.00 2017-08-17 11:41:28.000 229 33749.08 147.08 17092.78 88888.00 2017-08-17 11:41:29.000 229 33749.05 147.07 17092.79 88888.00 2017-08-17 11:41:30.000 229 33749.04 147.11 17092.73 37830.11 2017-08-17 11:41:31.000 229 33749.05 147.11 17092.73 88888.00 2017-08-17 11:41:32.000 229 33749.02 147.12 17092.73 88888.00 2017-08-17 11:41:33.000 229 33749.01 147.13 17092.71 88888.00 2017-08-17 11:41:34.000 229 33749.02 147.14 17092.73 88888.00 2017-08-17 11:41:35.000 229 33749.04 147.10 17092.73 37830.00 2017-08-17 11:41:36.000 229 33749.09 147.16 17092.70 88888.00 2017-08-17 11:41:37.000 229 33749.07 147.16 17092.71 88888.00 2017-08-17 11:41:38.000 229 33749.08 147.15 17092.70 88888.00 2017-08-17 11:41:39.000 229 33749.08 147.11 17092.69 88888.00 2017-08-17 11:41:40.000 229 33749.11 147.12 17092.66 37830.03 2017-08-17 11:41:41.000 229 33749.10 147.10 17092.65 88888.00 2017-08-17 11:41:42.000 229 33749.10 147.12 17092.66 88888.00 2017-08-17 11:41:43.000 229 33749.07 147.11 17092.63 88888.00 2017-08-17 11:41:44.000 229 33749.09 147.13 17092.68 88888.00 2017-08-17 11:41:45.000 229 33749.13 147.07 17092.67 37830.01 2017-08-17 11:41:46.000 229 33749.14 147.07 17092.66 88888.00 2017-08-17 11:41:47.000 229 33749.15 147.07 17092.66 88888.00 2017-08-17 11:41:48.000 229 33749.18 147.06 17092.66 88888.00 2017-08-17 11:41:49.000 229 33749.20 147.04 17092.67 88888.00 2017-08-17 11:41:50.000 229 33749.19 147.03 17092.68 37830.07 2017-08-17 11:41:51.000 229 33749.20 147.08 17092.68 88888.00 2017-08-17 11:41:52.000 229 33749.20 147.09 17092.67 88888.00 2017-08-17 11:41:53.000 229 33749.24 147.05 17092.66 88888.00 2017-08-17 11:41:54.000 229 33749.24 147.07 17092.63 88888.00 2017-08-17 11:41:55.000 229 33749.18 147.11 17092.64 37830.14 2017-08-17 11:41:56.000 229 33749.12 147.11 17092.63 88888.00 2017-08-17 11:41:57.000 229 33749.03 147.12 17092.61 88888.00 2017-08-17 11:41:58.000 229 33749.01 147.13 17092.60 88888.00 2017-08-17 11:41:59.000 229 33748.97 147.10 17092.61 88888.00 2017-08-17 11:42:00.000 229 33748.89 147.09 17092.56 37829.93 2017-08-17 11:42:01.000 229 33748.85 147.12 17092.54 88888.00 2017-08-17 11:42:02.000 229 33748.80 147.13 17092.58 88888.00 2017-08-17 11:42:03.000 229 33748.76 147.17 17092.63 88888.00 2017-08-17 11:42:04.000 229 33748.70 147.22 17092.65 88888.00 2017-08-17 11:42:05.000 229 33748.63 147.22 17092.64 37829.82 2017-08-17 11:42:06.000 229 33748.57 147.30 17092.64 88888.00 2017-08-17 11:42:07.000 229 33748.54 147.31 17092.61 88888.00 2017-08-17 11:42:08.000 229 33748.51 147.33 17092.63 88888.00 2017-08-17 11:42:09.000 229 33748.48 147.38 17092.64 88888.00 2017-08-17 11:42:10.000 229 33748.45 147.37 17092.60 37829.58 2017-08-17 11:42:11.000 229 33748.47 147.35 17092.64 88888.00 2017-08-17 11:42:12.000 229 33748.37 147.41 17092.70 88888.00 2017-08-17 11:42:13.000 229 33748.31 147.42 17092.70 88888.00 2017-08-17 11:42:14.000 229 33748.26 147.41 17092.65 88888.00 2017-08-17 11:42:15.000 229 33748.23 147.37 17092.62 37829.40 2017-08-17 11:42:16.000 229 33748.21 147.40 17092.63 88888.00 2017-08-17 11:42:17.000 229 33748.19 147.49 17092.66 88888.00 2017-08-17 11:42:18.000 229 33748.14 147.51 17092.68 88888.00 2017-08-17 11:42:19.000 229 33748.07 147.46 17092.66 88888.00 2017-08-17 11:42:20.000 229 33748.05 147.45 17092.64 37829.14 2017-08-17 11:42:21.000 229 33748.02 147.41 17092.66 88888.00 2017-08-17 11:42:22.000 229 33747.97 147.44 17092.65 88888.00 2017-08-17 11:42:23.000 229 33747.89 147.48 17092.67 88888.00 2017-08-17 11:42:24.000 229 33747.85 147.52 17092.68 88888.00 2017-08-17 11:42:25.000 229 33747.77 147.56 17092.74 37829.07 2017-08-17 11:42:26.000 229 33747.71 147.56 17092.73 88888.00 2017-08-17 11:42:27.000 229 33747.68 147.60 17092.69 88888.00 2017-08-17 11:42:28.000 229 33747.63 147.57 17092.69 88888.00 2017-08-17 11:42:29.000 229 33747.59 147.59 17092.68 88888.00 2017-08-17 11:42:30.000 229 33747.55 147.61 17092.67 37828.76 2017-08-17 11:42:31.000 229 33747.61 147.66 17092.68 88888.00 2017-08-17 11:42:32.000 229 33747.64 147.69 17092.72 88888.00 2017-08-17 11:42:33.000 229 33747.61 147.72 17092.76 88888.00 2017-08-17 11:42:34.000 229 33747.60 147.69 17092.70 88888.00 2017-08-17 11:42:35.000 229 33747.64 147.62 17092.74 37828.64 2017-08-17 11:42:36.000 229 33747.65 147.64 17092.74 88888.00 2017-08-17 11:42:37.000 229 33747.64 147.67 17092.74 88888.00 2017-08-17 11:42:38.000 229 33747.63 147.65 17092.77 88888.00 2017-08-17 11:42:39.000 229 33747.61 147.69 17092.74 88888.00 2017-08-17 11:42:40.000 229 33747.62 147.69 17092.74 37828.78 2017-08-17 11:42:41.000 229 33747.61 147.66 17092.69 88888.00 2017-08-17 11:42:42.000 229 33747.56 147.70 17092.68 88888.00 2017-08-17 11:42:43.000 229 33747.53 147.73 17092.70 88888.00 2017-08-17 11:42:44.000 229 33747.53 147.74 17092.69 88888.00 2017-08-17 11:42:45.000 229 33747.54 147.73 17092.69 37828.71 2017-08-17 11:42:46.000 229 33747.55 147.75 17092.70 88888.00 2017-08-17 11:42:47.000 229 33747.51 147.78 17092.68 88888.00 2017-08-17 11:42:48.000 229 33747.53 147.87 17092.71 88888.00 2017-08-17 11:42:49.000 229 33747.50 147.91 17092.74 88888.00 2017-08-17 11:42:50.000 229 33747.52 147.96 17092.75 37828.64 2017-08-17 11:42:51.000 229 33747.52 148.01 17092.72 88888.00 2017-08-17 11:42:52.000 229 33747.45 148.01 17092.72 88888.00 2017-08-17 11:42:53.000 229 33747.46 148.02 17092.72 88888.00 2017-08-17 11:42:54.000 229 33747.48 148.05 17092.73 88888.00 2017-08-17 11:42:55.000 229 33747.48 148.04 17092.73 37828.71 2017-08-17 11:42:56.000 229 33747.45 148.02 17092.71 88888.00 2017-08-17 11:42:57.000 229 33747.43 148.02 17092.73 88888.00 2017-08-17 11:42:58.000 229 33747.38 148.04 17092.75 88888.00 2017-08-17 11:42:59.000 229 33747.33 148.05 17092.71 88888.00 2017-08-17 11:43:00.000 229 33747.30 148.07 17092.72 37828.53 2017-08-17 11:43:01.000 229 33747.26 148.11 17092.71 88888.00 2017-08-17 11:43:02.000 229 33747.23 148.10 17092.75 88888.00 2017-08-17 11:43:03.000 229 33747.18 148.14 17092.71 88888.00 2017-08-17 11:43:04.000 229 33747.16 148.21 17092.70 88888.00 2017-08-17 11:43:05.000 229 33747.18 148.25 17092.70 37828.39 2017-08-17 11:43:06.000 229 33747.17 148.20 17092.71 88888.00 2017-08-17 11:43:07.000 229 33747.10 148.19 17092.72 88888.00 2017-08-17 11:43:08.000 229 33747.09 148.17 17092.73 88888.00 2017-08-17 11:43:09.000 229 33747.10 148.13 17092.72 88888.00 2017-08-17 11:43:10.000 229 33747.08 148.16 17092.69 37828.32 2017-08-17 11:43:11.000 229 33747.03 148.18 17092.71 88888.00 2017-08-17 11:43:12.000 229 33747.05 148.15 17092.72 88888.00 2017-08-17 11:43:13.000 229 33747.04 148.17 17092.70 88888.00 2017-08-17 11:43:14.000 229 33747.03 148.15 17092.70 88888.00 2017-08-17 11:43:15.000 229 33747.03 148.14 17092.76 37828.12 2017-08-17 11:43:16.000 229 33747.03 148.14 17092.74 88888.00 2017-08-17 11:43:17.000 229 33747.02 148.14 17092.72 88888.00 2017-08-17 11:43:18.000 229 33747.03 148.11 17092.73 88888.00 2017-08-17 11:43:19.000 229 33747.02 148.10 17092.72 88888.00 2017-08-17 11:43:20.000 229 33747.00 148.13 17092.69 37828.11 2017-08-17 11:43:21.000 229 33747.01 148.15 17092.70 88888.00 2017-08-17 11:43:22.000 229 33747.01 148.11 17092.69 88888.00 2017-08-17 11:43:23.000 229 33746.98 148.11 17092.67 88888.00 2017-08-17 11:43:24.000 229 33747.04 148.11 17092.71 88888.00 2017-08-17 11:43:25.000 229 33747.05 148.09 17092.73 37828.21 2017-08-17 11:43:26.000 229 33747.06 148.06 17092.72 88888.00 2017-08-17 11:43:27.000 229 33747.11 148.03 17092.65 88888.00 2017-08-17 11:43:28.000 229 33747.11 148.00 17092.61 88888.00 2017-08-17 11:43:29.000 229 33747.10 147.98 17092.63 88888.00 2017-08-17 11:43:30.000 229 33747.15 147.98 17092.67 37828.36 2017-08-17 11:43:31.000 229 33747.19 147.95 17092.67 88888.00 2017-08-17 11:43:32.000 229 33747.19 147.91 17092.63 88888.00 2017-08-17 11:43:33.000 229 33747.17 147.93 17092.61 88888.00 2017-08-17 11:43:34.000 229 33747.17 147.92 17092.63 88888.00 2017-08-17 11:43:35.000 229 33747.20 147.89 17092.61 37828.39 2017-08-17 11:43:36.000 229 33747.20 147.93 17092.61 88888.00 2017-08-17 11:43:37.000 229 33747.18 147.92 17092.63 88888.00 2017-08-17 11:43:38.000 229 33747.18 147.87 17092.59 88888.00 2017-08-17 11:43:39.000 229 33747.20 147.84 17092.55 88888.00 2017-08-17 11:43:40.000 229 33747.21 147.86 17092.57 37828.22 2017-08-17 11:43:41.000 229 33747.27 147.89 17092.58 88888.00 2017-08-17 11:43:42.000 229 33747.30 147.94 17092.58 88888.00 2017-08-17 11:43:43.000 229 33747.31 147.94 17092.56 88888.00 2017-08-17 11:43:44.000 229 33747.30 147.89 17092.59 88888.00 2017-08-17 11:43:45.000 229 33747.32 147.83 17092.55 37828.47 2017-08-17 11:43:46.000 229 33747.38 147.82 17092.54 88888.00 2017-08-17 11:43:47.000 229 33747.42 147.78 17092.54 88888.00 2017-08-17 11:43:48.000 229 33747.41 147.72 17092.55 88888.00 2017-08-17 11:43:49.000 229 33747.44 147.70 17092.55 88888.00 2017-08-17 11:43:50.000 229 33747.41 147.64 17092.56 37828.49 2017-08-17 11:43:51.000 229 33747.40 147.58 17092.59 88888.00 2017-08-17 11:43:52.000 229 33747.38 147.56 17092.57 88888.00 2017-08-17 11:43:53.000 229 33747.38 147.59 17092.56 88888.00 2017-08-17 11:43:54.000 229 33747.41 147.60 17092.58 88888.00 2017-08-17 11:43:55.000 229 33747.42 147.64 17092.60 37828.49 2017-08-17 11:43:56.000 229 33747.43 147.68 17092.64 88888.00 2017-08-17 11:43:57.000 229 33747.38 147.65 17092.64 88888.00 2017-08-17 11:43:58.000 229 33747.41 147.67 17092.60 88888.00 2017-08-17 11:43:59.000 229 33747.44 147.67 17092.53 88888.00 2017-08-17 11:44:00.000 229 33747.37 147.65 17092.58 37828.39 2017-08-17 11:44:01.000 229 33747.34 147.64 17092.57 88888.00 2017-08-17 11:44:02.000 229 33747.35 147.68 17092.58 88888.00 2017-08-17 11:44:03.000 229 33747.34 147.72 17092.54 88888.00 2017-08-17 11:44:04.000 229 33747.35 147.70 17092.54 88888.00 2017-08-17 11:44:05.000 229 33747.36 147.74 17092.54 37828.46 2017-08-17 11:44:06.000 229 33747.38 147.79 17092.54 88888.00 2017-08-17 11:44:07.000 229 33747.35 147.80 17092.59 88888.00 2017-08-17 11:44:08.000 229 33747.33 147.80 17092.61 88888.00 2017-08-17 11:44:09.000 229 33747.33 147.78 17092.57 88888.00 2017-08-17 11:44:10.000 229 33747.33 147.76 17092.57 37828.44 2017-08-17 11:44:11.000 229 33747.31 147.74 17092.59 88888.00 2017-08-17 11:44:12.000 229 33747.30 147.78 17092.59 88888.00 2017-08-17 11:44:13.000 229 33747.28 147.79 17092.59 88888.00 2017-08-17 11:44:14.000 229 33747.31 147.77 17092.60 88888.00 2017-08-17 11:44:15.000 229 33747.30 147.74 17092.59 37828.42 2017-08-17 11:44:16.000 229 33747.28 147.75 17092.61 88888.00 2017-08-17 11:44:17.000 229 33747.24 147.73 17092.62 88888.00 2017-08-17 11:44:18.000 229 33747.20 147.67 17092.58 88888.00 2017-08-17 11:44:19.000 229 33747.20 147.63 17092.56 88888.00 2017-08-17 11:44:20.000 229 33747.21 147.64 17092.53 37828.29 2017-08-17 11:44:21.000 229 33747.23 147.65 17092.54 88888.00 2017-08-17 11:44:22.000 229 33747.24 147.62 17092.59 88888.00 2017-08-17 11:44:23.000 229 33747.27 147.60 17092.60 88888.00 2017-08-17 11:44:24.000 229 33747.29 147.62 17092.54 88888.00 2017-08-17 11:44:25.000 229 33747.31 147.62 17092.53 37828.32 2017-08-17 11:44:26.000 229 33747.34 147.60 17092.53 88888.00 2017-08-17 11:44:27.000 229 33747.32 147.55 17092.49 88888.00 2017-08-17 11:44:28.000 229 33747.33 147.54 17092.49 88888.00 2017-08-17 11:44:29.000 229 33747.33 147.55 17092.48 88888.00 2017-08-17 11:44:30.000 229 33747.34 147.52 17092.52 37828.43 2017-08-17 11:44:31.000 229 33747.35 147.52 17092.53 88888.00 2017-08-17 11:44:32.000 229 33747.36 147.49 17092.59 88888.00 2017-08-17 11:44:33.000 229 33747.38 147.52 17092.57 88888.00 2017-08-17 11:44:34.000 229 33747.39 147.50 17092.56 88888.00 2017-08-17 11:44:35.000 229 33747.37 147.49 17092.59 37828.44 2017-08-17 11:44:36.000 229 33747.35 147.51 17092.58 88888.00 2017-08-17 11:44:37.000 229 33747.32 147.49 17092.55 88888.00 2017-08-17 11:44:38.000 229 33747.33 147.49 17092.55 88888.00 2017-08-17 11:44:39.000 229 33747.33 147.49 17092.56 88888.00 2017-08-17 11:44:40.000 229 33747.34 147.51 17092.55 37828.35 2017-08-17 11:44:41.000 229 33747.34 147.49 17092.56 88888.00 2017-08-17 11:44:42.000 229 33747.30 147.47 17092.56 88888.00 2017-08-17 11:44:43.000 229 33747.29 147.48 17092.54 88888.00 2017-08-17 11:44:44.000 229 33747.30 147.43 17092.57 88888.00 2017-08-17 11:44:45.000 229 33747.31 147.44 17092.58 37828.38 2017-08-17 11:44:46.000 229 33747.28 147.41 17092.58 88888.00 2017-08-17 11:44:47.000 229 33747.29 147.42 17092.59 88888.00 2017-08-17 11:44:48.000 229 33747.30 147.40 17092.59 88888.00 2017-08-17 11:44:49.000 229 33747.29 147.39 17092.60 88888.00 2017-08-17 11:44:50.000 229 33747.27 147.42 17092.61 37828.35 2017-08-17 11:44:51.000 229 33747.27 147.37 17092.58 88888.00 2017-08-17 11:44:52.000 229 33747.26 147.34 17092.56 88888.00 2017-08-17 11:44:53.000 229 33747.26 147.34 17092.61 88888.00 2017-08-17 11:44:54.000 229 33747.27 147.30 17092.63 88888.00 2017-08-17 11:44:55.000 229 33747.20 147.29 17092.58 37828.33 2017-08-17 11:44:56.000 229 33747.22 147.26 17092.59 88888.00 2017-08-17 11:44:57.000 229 33747.19 147.23 17092.58 88888.00 2017-08-17 11:44:58.000 229 33747.19 147.24 17092.58 88888.00 2017-08-17 11:44:59.000 229 33747.21 147.24 17092.58 88888.00 2017-08-17 11:45:00.000 229 33747.23 147.21 17092.59 37828.32 2017-08-17 11:45:01.000 229 33747.20 147.18 17092.58 88888.00 2017-08-17 11:45:02.000 229 33747.20 147.15 17092.61 88888.00 2017-08-17 11:45:03.000 229 33747.21 147.09 17092.60 88888.00 2017-08-17 11:45:04.000 229 33747.23 147.06 17092.55 88888.00 2017-08-17 11:45:05.000 229 33747.21 147.04 17092.55 37828.40 2017-08-17 11:45:06.000 229 33747.25 147.00 17092.59 88888.00 2017-08-17 11:45:07.000 229 33747.25 146.99 17092.58 88888.00 2017-08-17 11:45:08.000 229 33747.23 146.96 17092.57 88888.00 2017-08-17 11:45:09.000 229 33747.21 146.93 17092.56 88888.00 2017-08-17 11:45:10.000 229 33747.22 146.88 17092.57 37828.33 2017-08-17 11:45:11.000 229 33747.17 146.83 17092.55 88888.00 2017-08-17 11:45:12.000 229 33747.17 146.84 17092.53 88888.00 2017-08-17 11:45:13.000 229 33747.15 146.83 17092.55 88888.00 2017-08-17 11:45:14.000 229 33747.13 146.81 17092.54 88888.00 2017-08-17 11:45:15.000 229 33747.09 146.80 17092.52 37828.32 2017-08-17 11:45:16.000 229 33747.10 146.81 17092.52 88888.00 2017-08-17 11:45:17.000 229 33747.10 146.79 17092.54 88888.00 2017-08-17 11:45:18.000 229 33747.14 146.80 17092.53 88888.00 2017-08-17 11:45:19.000 229 33747.15 146.77 17092.51 88888.00 2017-08-17 11:45:20.000 229 33747.13 146.74 17092.51 37828.17 2017-08-17 11:45:21.000 229 33747.12 146.72 17092.54 88888.00 2017-08-17 11:45:22.000 229 33747.16 146.70 17092.54 88888.00 2017-08-17 11:45:23.000 229 33747.14 146.71 17092.56 88888.00 2017-08-17 11:45:24.000 229 33747.14 146.73 17092.55 88888.00 2017-08-17 11:45:25.000 229 33747.12 146.72 17092.53 37828.32 2017-08-17 11:45:26.000 229 33747.14 146.69 17092.56 88888.00 2017-08-17 11:45:27.000 229 33747.15 146.75 17092.51 88888.00 2017-08-17 11:45:28.000 229 33747.20 146.72 17092.49 88888.00 2017-08-17 11:45:29.000 229 33747.20 146.69 17092.50 88888.00 2017-08-17 11:45:30.000 229 33747.20 146.69 17092.53 37828.28 2017-08-17 11:45:31.000 229 33747.21 146.65 17092.52 88888.00 2017-08-17 11:45:32.000 229 33747.19 146.63 17092.48 88888.00 2017-08-17 11:45:33.000 229 33747.15 146.67 17092.48 88888.00 2017-08-17 11:45:34.000 229 33747.17 146.67 17092.50 88888.00 2017-08-17 11:45:35.000 229 33747.20 146.64 17092.47 37828.28 2017-08-17 11:45:36.000 229 33747.26 146.62 17092.47 88888.00 2017-08-17 11:45:37.000 229 33747.23 146.58 17092.51 88888.00 2017-08-17 11:45:38.000 229 33747.28 146.57 17092.53 88888.00 2017-08-17 11:45:39.000 229 33747.34 146.57 17092.55 88888.00 2017-08-17 11:45:40.000 229 33747.39 146.53 17092.57 37828.36 2017-08-17 11:45:41.000 229 33747.39 146.53 17092.58 88888.00 2017-08-17 11:45:42.000 229 33747.36 146.52 17092.58 88888.00 2017-08-17 11:45:43.000 229 33747.40 146.48 17092.54 88888.00 2017-08-17 11:45:44.000 229 33747.42 146.46 17092.54 88888.00 2017-08-17 11:45:45.000 229 33747.41 146.41 17092.54 37828.39 2017-08-17 11:45:46.000 229 33747.39 146.38 17092.56 88888.00 2017-08-17 11:45:47.000 229 33747.37 146.35 17092.56 88888.00 2017-08-17 11:45:48.000 229 33747.38 146.32 17092.52 88888.00 2017-08-17 11:45:49.000 229 33747.36 146.32 17092.52 88888.00 2017-08-17 11:45:50.000 229 33747.40 146.32 17092.53 37828.46 2017-08-17 11:45:51.000 229 33747.40 146.35 17092.54 88888.00 2017-08-17 11:45:52.000 229 33747.42 146.35 17092.53 88888.00 2017-08-17 11:45:53.000 229 33747.37 146.36 17092.57 88888.00 2017-08-17 11:45:54.000 229 33747.37 146.40 17092.52 88888.00 2017-08-17 11:45:55.000 229 33747.34 146.36 17092.51 37828.35 2017-08-17 11:45:56.000 229 33747.31 146.34 17092.51 88888.00 2017-08-17 11:45:57.000 229 33747.32 146.33 17092.52 88888.00 2017-08-17 11:45:58.000 229 33747.34 146.30 17092.52 88888.00 2017-08-17 11:45:59.000 229 33747.33 146.32 17092.50 88888.00 2017-08-17 11:46:00.000 229 33747.33 146.34 17092.51 37828.43 2017-08-17 11:46:01.000 229 33747.32 146.35 17092.50 88888.00 2017-08-17 11:46:02.000 229 33747.30 146.34 17092.50 88888.00 2017-08-17 11:46:03.000 229 33747.29 146.31 17092.52 88888.00 2017-08-17 11:46:04.000 229 33747.32 146.31 17092.48 88888.00 2017-08-17 11:46:05.000 229 33747.35 146.29 17092.49 37828.28 2017-08-17 11:46:06.000 229 33747.38 146.29 17092.51 88888.00 2017-08-17 11:46:07.000 229 33747.38 146.27 17092.54 88888.00 2017-08-17 11:46:08.000 229 33747.38 146.26 17092.59 88888.00 2017-08-17 11:46:09.000 229 33747.39 146.28 17092.60 88888.00 2017-08-17 11:46:10.000 229 33747.42 146.28 17092.61 37828.46 2017-08-17 11:46:11.000 229 33747.44 146.23 17092.60 88888.00 2017-08-17 11:46:12.000 229 33747.41 146.17 17092.60 88888.00 2017-08-17 11:46:13.000 229 33747.48 146.18 17092.59 88888.00 2017-08-17 11:46:14.000 229 33747.49 146.17 17092.59 88888.00 2017-08-17 11:46:15.000 229 33747.50 146.17 17092.60 37828.54 2017-08-17 11:46:16.000 229 33747.46 146.08 17092.63 88888.00 2017-08-17 11:46:17.000 229 33747.44 146.08 17092.60 88888.00 2017-08-17 11:46:18.000 229 33747.42 146.11 17092.59 88888.00 2017-08-17 11:46:19.000 229 33747.43 146.08 17092.57 88888.00 2017-08-17 11:46:20.000 229 33747.44 146.06 17092.55 37828.57 2017-08-17 11:46:21.000 229 33747.41 146.07 17092.57 88888.00 2017-08-17 11:46:22.000 229 33747.40 146.09 17092.56 88888.00 2017-08-17 11:46:23.000 229 33747.46 146.12 17092.56 88888.00 2017-08-17 11:46:24.000 229 33747.47 146.07 17092.61 88888.00 2017-08-17 11:46:25.000 229 33747.44 146.02 17092.62 37828.53 2017-08-17 11:46:26.000 229 33747.47 145.98 17092.58 88888.00 2017-08-17 11:46:27.000 229 33747.49 146.02 17092.52 88888.00 2017-08-17 11:46:28.000 229 33747.48 146.01 17092.56 88888.00 2017-08-17 11:46:29.000 229 33747.47 145.98 17092.59 88888.00 2017-08-17 11:46:30.000 229 33747.45 145.97 17092.59 37828.64 2017-08-17 11:46:31.000 229 33747.43 145.96 17092.58 88888.00 2017-08-17 11:46:32.000 229 33747.42 145.98 17092.55 88888.00 2017-08-17 11:46:33.000 229 33747.40 145.97 17092.56 88888.00 2017-08-17 11:46:34.000 229 33747.42 145.95 17092.58 88888.00 2017-08-17 11:46:35.000 229 33747.41 145.93 17092.56 37828.46 2017-08-17 11:46:36.000 229 33747.36 145.97 17092.57 88888.00 2017-08-17 11:46:37.000 229 33747.35 145.98 17092.58 88888.00 2017-08-17 11:46:38.000 229 33747.31 145.96 17092.60 88888.00 2017-08-17 11:46:39.000 229 33747.27 145.99 17092.58 88888.00 2017-08-17 11:46:40.000 229 33747.22 146.01 17092.58 37828.25 2017-08-17 11:46:41.000 229 33747.19 146.03 17092.58 88888.00 2017-08-17 11:46:42.000 229 33747.20 146.09 17092.57 88888.00 2017-08-17 11:46:43.000 229 33747.23 146.06 17092.58 88888.00 2017-08-17 11:46:44.000 229 33747.21 146.05 17092.59 88888.00 2017-08-17 11:46:45.000 229 33747.19 146.01 17092.58 37828.35 2017-08-17 11:46:46.000 229 33747.19 146.03 17092.56 88888.00 2017-08-17 11:46:47.000 229 33747.18 146.04 17092.56 88888.00 2017-08-17 11:46:48.000 229 33747.17 146.02 17092.58 88888.00 2017-08-17 11:46:49.000 229 33747.14 146.05 17092.55 88888.00 2017-08-17 11:46:50.000 229 33747.16 146.09 17092.55 37828.29 2017-08-17 11:46:51.000 229 33747.19 146.11 17092.54 88888.00 2017-08-17 11:46:52.000 229 33747.18 146.12 17092.54 88888.00 2017-08-17 11:46:53.000 229 33747.15 146.17 17092.56 88888.00 2017-08-17 11:46:54.000 229 33747.11 146.15 17092.54 88888.00 2017-08-17 11:46:55.000 229 33747.10 146.11 17092.54 37828.32 2017-08-17 11:46:56.000 229 33747.10 146.13 17092.59 88888.00 2017-08-17 11:46:57.000 229 33747.06 146.14 17092.61 88888.00 2017-08-17 11:46:58.000 229 33747.00 146.13 17092.61 88888.00 2017-08-17 11:46:59.000 229 33747.02 146.08 17092.59 88888.00 2017-08-17 11:47:00.000 229 33747.03 146.08 17092.59 37828.10 2017-08-17 11:47:01.000 229 33747.04 146.06 17092.60 88888.00 2017-08-17 11:47:02.000 229 33747.03 146.04 17092.58 88888.00 2017-08-17 11:47:03.000 229 33746.98 146.03 17092.55 88888.00 2017-08-17 11:47:04.000 229 33746.97 146.05 17092.57 88888.00 2017-08-17 11:47:05.000 229 33746.98 146.05 17092.60 37828.07 2017-08-17 11:47:06.000 229 33746.98 146.03 17092.61 88888.00 2017-08-17 11:47:07.000 229 33746.95 146.02 17092.55 88888.00 2017-08-17 11:47:08.000 229 33746.96 146.02 17092.54 88888.00 2017-08-17 11:47:09.000 229 33746.95 145.99 17092.53 88888.00 2017-08-17 11:47:10.000 229 33746.96 145.97 17092.54 37828.12 2017-08-17 11:47:11.000 229 33746.93 145.95 17092.50 88888.00 2017-08-17 11:47:12.000 229 33746.93 145.92 17092.53 88888.00 2017-08-17 11:47:13.000 229 33746.89 145.92 17092.53 88888.00 2017-08-17 11:47:14.000 229 33746.86 145.95 17092.55 88888.00 2017-08-17 11:47:15.000 229 33746.83 145.93 17092.53 37828.00 2017-08-17 11:47:16.000 229 33746.79 145.92 17092.52 88888.00 2017-08-17 11:47:17.000 229 33746.81 145.92 17092.54 88888.00 2017-08-17 11:47:18.000 229 33746.81 145.95 17092.57 88888.00 2017-08-17 11:47:19.000 229 33746.81 145.96 17092.62 88888.00 2017-08-17 11:47:20.000 229 33746.78 146.00 17092.61 37827.86 2017-08-17 11:47:21.000 229 33746.79 146.03 17092.57 88888.00 2017-08-17 11:47:22.000 229 33746.78 146.02 17092.61 88888.00 2017-08-17 11:47:23.000 229 33746.75 146.03 17092.62 88888.00 2017-08-17 11:47:24.000 229 33746.75 146.04 17092.62 88888.00 2017-08-17 11:47:25.000 229 33746.77 146.07 17092.64 37827.89 2017-08-17 11:47:26.000 229 33746.79 146.06 17092.63 88888.00 2017-08-17 11:47:27.000 229 33746.74 146.02 17092.66 88888.00 2017-08-17 11:47:28.000 229 33746.73 146.02 17092.66 88888.00 2017-08-17 11:47:29.000 229 33746.74 146.00 17092.67 88888.00 2017-08-17 11:47:30.000 229 33746.78 145.98 17092.69 37827.93 2017-08-17 11:47:31.000 229 33746.79 146.00 17092.68 88888.00 2017-08-17 11:47:32.000 229 33746.77 146.00 17092.63 88888.00 2017-08-17 11:47:33.000 229 33746.78 146.00 17092.64 88888.00 2017-08-17 11:47:34.000 229 33746.77 145.99 17092.67 88888.00 2017-08-17 11:47:35.000 229 33746.75 145.96 17092.65 37827.79 2017-08-17 11:47:36.000 229 33746.73 146.00 17092.64 88888.00 2017-08-17 11:47:37.000 229 33746.72 145.99 17092.64 88888.00 2017-08-17 11:47:38.000 229 33746.70 145.93 17092.62 88888.00 2017-08-17 11:47:39.000 229 33746.72 145.93 17092.64 88888.00 2017-08-17 11:47:40.000 229 33746.76 145.91 17092.63 37827.79 2017-08-17 11:47:41.000 229 33746.71 145.87 17092.67 88888.00 2017-08-17 11:47:42.000 229 33746.71 145.89 17092.68 88888.00 2017-08-17 11:47:43.000 229 33746.66 145.85 17092.67 88888.00 2017-08-17 11:47:44.000 229 33746.62 145.88 17092.65 88888.00 2017-08-17 11:47:45.000 229 33746.67 145.91 17092.65 37827.90 2017-08-17 11:47:46.000 229 33746.65 145.91 17092.64 88888.00 2017-08-17 11:47:47.000 229 33746.57 145.95 17092.66 88888.00 2017-08-17 11:47:48.000 229 33746.54 146.00 17092.66 88888.00 2017-08-17 11:47:49.000 229 33746.54 146.00 17092.70 88888.00 2017-08-17 11:47:50.000 229 33746.49 146.04 17092.70 37827.76 2017-08-17 11:47:51.000 229 33746.48 146.10 17092.68 88888.00 2017-08-17 11:47:52.000 229 33746.50 146.13 17092.65 88888.00 2017-08-17 11:47:53.000 229 33746.55 146.16 17092.63 88888.00 2017-08-17 11:47:54.000 229 33746.60 146.14 17092.66 88888.00 2017-08-17 11:47:55.000 229 33746.59 146.18 17092.69 37827.78 2017-08-17 11:47:56.000 229 33746.55 146.21 17092.68 88888.00 2017-08-17 11:47:57.000 229 33746.53 146.29 17092.69 88888.00 2017-08-17 11:47:58.000 229 33746.50 146.32 17092.68 88888.00 2017-08-17 11:47:59.000 229 33746.47 146.32 17092.68 88888.00 2017-08-17 11:48:00.000 229 33746.47 146.29 17092.66 37827.64 2017-08-17 11:48:01.000 229 33746.45 146.30 17092.64 88888.00 2017-08-17 11:48:02.000 229 33746.48 146.36 17092.64 88888.00 2017-08-17 11:48:03.000 229 33746.53 146.39 17092.64 88888.00 2017-08-17 11:48:04.000 229 33746.56 146.40 17092.63 88888.00 2017-08-17 11:48:05.000 229 33746.55 146.35 17092.62 37827.74 2017-08-17 11:48:06.000 229 33746.55 146.32 17092.61 88888.00 2017-08-17 11:48:07.000 229 33746.54 146.32 17092.60 88888.00 2017-08-17 11:48:08.000 229 33746.53 146.30 17092.56 88888.00 2017-08-17 11:48:09.000 229 33746.52 146.30 17092.57 88888.00 2017-08-17 11:48:10.000 229 33746.50 146.29 17092.62 37827.71 2017-08-17 11:48:11.000 229 33746.49 146.26 17092.59 88888.00 2017-08-17 11:48:12.000 229 33746.48 146.27 17092.61 88888.00 2017-08-17 11:48:13.000 229 33746.50 146.22 17092.60 88888.00 2017-08-17 11:48:14.000 229 33746.52 146.20 17092.61 88888.00 2017-08-17 11:48:15.000 229 33746.49 146.28 17092.61 37827.51 2017-08-17 11:48:16.000 229 33746.50 146.28 17092.58 88888.00 2017-08-17 11:48:17.000 229 33746.49 146.20 17092.55 88888.00 2017-08-17 11:48:18.000 229 33746.55 146.19 17092.56 88888.00 2017-08-17 11:48:19.000 229 33746.63 146.25 17092.59 88888.00 2017-08-17 11:48:20.000 229 33746.65 146.26 17092.59 37827.61 2017-08-17 11:48:21.000 229 33746.70 146.26 17092.53 88888.00 2017-08-17 11:48:22.000 229 33746.71 146.28 17092.57 88888.00 2017-08-17 11:48:23.000 229 33746.70 146.27 17092.60 88888.00 2017-08-17 11:48:24.000 229 33746.69 146.25 17092.58 88888.00 2017-08-17 11:48:25.000 229 33746.71 146.22 17092.58 37827.90 2017-08-17 11:48:26.000 229 33746.71 146.20 17092.57 88888.00 2017-08-17 11:48:27.000 229 33746.71 146.14 17092.57 88888.00 2017-08-17 11:48:28.000 229 33746.68 146.11 17092.60 88888.00 2017-08-17 11:48:29.000 229 33746.65 146.13 17092.65 88888.00 2017-08-17 11:48:30.000 229 33746.60 146.11 17092.61 37827.83 2017-08-17 11:48:31.000 229 33746.54 146.15 17092.60 88888.00 2017-08-17 11:48:32.000 229 33746.57 146.15 17092.60 88888.00 2017-08-17 11:48:33.000 229 33746.56 146.14 17092.58 88888.00 2017-08-17 11:48:34.000 229 33746.54 146.12 17092.59 88888.00 2017-08-17 11:48:35.000 229 33746.50 146.14 17092.58 37827.75 2017-08-17 11:48:36.000 229 33746.43 146.16 17092.58 88888.00 2017-08-17 11:48:37.000 229 33746.36 146.17 17092.60 88888.00 2017-08-17 11:48:38.000 229 33746.36 146.19 17092.62 88888.00 2017-08-17 11:48:39.000 229 33746.30 146.16 17092.63 88888.00 2017-08-17 11:48:40.000 229 33746.29 146.17 17092.64 37827.54 2017-08-17 11:48:41.000 229 33746.24 146.16 17092.61 88888.00 2017-08-17 11:48:42.000 229 33746.22 146.13 17092.57 88888.00 2017-08-17 11:48:43.000 229 33746.20 146.12 17092.59 88888.00 2017-08-17 11:48:44.000 229 33746.17 146.12 17092.63 88888.00 2017-08-17 11:48:45.000 229 33746.18 146.08 17092.64 37827.50 2017-08-17 11:48:46.000 229 33746.21 146.09 17092.59 88888.00 2017-08-17 11:48:47.000 229 33746.25 146.05 17092.60 88888.00 2017-08-17 11:48:48.000 229 33746.29 146.07 17092.60 88888.00 2017-08-17 11:48:49.000 229 33746.40 146.09 17092.58 88888.00 2017-08-17 11:48:50.000 229 33746.45 146.15 17092.59 37827.43 2017-08-17 11:48:51.000 229 33746.43 146.20 17092.60 88888.00 2017-08-17 11:48:52.000 229 33746.45 146.23 17092.58 88888.00 2017-08-17 11:48:53.000 229 33746.56 146.16 17092.59 88888.00 2017-08-17 11:48:54.000 229 33746.69 146.14 17092.58 88888.00 2017-08-17 11:48:55.000 229 33746.79 146.13 17092.58 37827.67 2017-08-17 11:48:56.000 229 33746.86 146.17 17092.59 88888.00 2017-08-17 11:48:57.000 229 33746.92 146.21 17092.56 88888.00 2017-08-17 11:48:58.000 229 33746.94 146.26 17092.53 88888.00 2017-08-17 11:48:59.000 229 33746.96 146.25 17092.52 88888.00 2017-08-17 11:49:00.000 229 33746.95 146.26 17092.48 37828.03 2017-08-17 11:49:01.000 229 33746.92 146.27 17092.48 88888.00 2017-08-17 11:49:02.000 229 33746.94 146.23 17092.46 88888.00 2017-08-17 11:49:03.000 229 33746.95 146.21 17092.43 88888.00 2017-08-17 11:49:04.000 229 33746.99 146.23 17092.43 88888.00 2017-08-17 11:49:05.000 229 33747.02 146.24 17092.47 37828.10 2017-08-17 11:49:06.000 229 33746.96 146.24 17092.50 88888.00 2017-08-17 11:49:07.000 229 33746.93 146.25 17092.49 88888.00 2017-08-17 11:49:08.000 229 33746.87 146.27 17092.50 88888.00 2017-08-17 11:49:09.000 229 33746.90 146.26 17092.48 88888.00 2017-08-17 11:49:10.000 229 33746.96 146.25 17092.50 37827.89 2017-08-17 11:49:11.000 229 33746.99 146.23 17092.49 88888.00 2017-08-17 11:49:12.000 229 33746.98 146.20 17092.47 88888.00 2017-08-17 11:49:13.000 229 33746.95 146.21 17092.48 88888.00 2017-08-17 11:49:14.000 229 33746.88 146.24 17092.49 88888.00 2017-08-17 11:49:15.000 229 33746.83 146.25 17092.54 37828.03 2017-08-17 11:49:16.000 229 33746.83 146.27 17092.55 88888.00 2017-08-17 11:49:17.000 229 33746.79 146.24 17092.53 88888.00 2017-08-17 11:49:18.000 229 33746.78 146.28 17092.49 88888.00 2017-08-17 11:49:19.000 229 33746.80 146.33 17092.50 88888.00 2017-08-17 11:49:20.000 229 33746.80 146.38 17092.51 37827.78 2017-08-17 11:49:21.000 229 33746.76 146.39 17092.49 88888.00 2017-08-17 11:49:22.000 229 33746.70 146.46 17092.50 88888.00 2017-08-17 11:49:23.000 229 33746.65 146.48 17092.51 88888.00 2017-08-17 11:49:24.000 229 33746.65 146.48 17092.52 88888.00 2017-08-17 11:49:25.000 229 33746.66 146.48 17092.53 37827.71 2017-08-17 11:49:26.000 229 33746.66 146.52 17092.52 88888.00 2017-08-17 11:49:27.000 229 33746.63 146.55 17092.50 88888.00 2017-08-17 11:49:28.000 229 33746.59 146.56 17092.50 88888.00 2017-08-17 11:49:29.000 229 33746.57 146.54 17092.52 88888.00 2017-08-17 11:49:30.000 229 33746.56 146.56 17092.58 37827.74 2017-08-17 11:49:31.000 229 33746.55 146.54 17092.58 88888.00 2017-08-17 11:49:32.000 229 33746.54 146.49 17092.59 88888.00 2017-08-17 11:49:33.000 229 33746.57 146.50 17092.58 88888.00 2017-08-17 11:49:34.000 229 33746.55 146.48 17092.57 88888.00 2017-08-17 11:49:35.000 229 33746.56 146.50 17092.56 37827.64 2017-08-17 11:49:36.000 229 33746.52 146.54 17092.57 88888.00 2017-08-17 11:49:37.000 229 33746.49 146.57 17092.56 88888.00 2017-08-17 11:49:38.000 229 33746.52 146.62 17092.55 88888.00 2017-08-17 11:49:39.000 229 33746.53 146.60 17092.55 88888.00 2017-08-17 11:49:40.000 229 33746.59 146.64 17092.55 37827.51 2017-08-17 11:49:41.000 229 33746.58 146.67 17092.56 88888.00 2017-08-17 11:49:42.000 229 33746.55 146.67 17092.56 88888.00 2017-08-17 11:49:43.000 229 33746.56 146.66 17092.54 88888.00 2017-08-17 11:49:44.000 229 33746.58 146.65 17092.56 88888.00 2017-08-17 11:49:45.000 229 33746.58 146.64 17092.57 37827.74 2017-08-17 11:49:46.000 229 33746.58 146.62 17092.59 88888.00 2017-08-17 11:49:47.000 229 33746.53 146.59 17092.61 88888.00 2017-08-17 11:49:48.000 229 33746.51 146.59 17092.62 88888.00 2017-08-17 11:49:49.000 229 33746.51 146.64 17092.61 88888.00 2017-08-17 11:49:50.000 229 33746.51 146.64 17092.60 37827.57 2017-08-17 11:49:51.000 229 33746.51 146.67 17092.58 88888.00 2017-08-17 11:49:52.000 229 33746.48 146.70 17092.57 88888.00 2017-08-17 11:49:53.000 229 33746.48 146.73 17092.57 88888.00 2017-08-17 11:49:54.000 229 33746.46 146.71 17092.58 88888.00 2017-08-17 11:49:55.000 229 33746.42 146.70 17092.57 37827.64 2017-08-17 11:49:56.000 229 33746.41 146.73 17092.55 88888.00 2017-08-17 11:49:57.000 229 33746.44 146.75 17092.57 88888.00 2017-08-17 11:49:58.000 229 33746.50 146.77 17092.58 88888.00 2017-08-17 11:49:59.000 229 33746.50 146.81 17092.55 88888.00 2017-08-17 11:50:00.000 229 33746.55 146.82 17092.54 37827.69 2017-08-17 11:50:01.000 229 33746.57 146.81 17092.52 88888.00 2017-08-17 11:50:02.000 229 33746.61 146.87 17092.56 88888.00 2017-08-17 11:50:03.000 229 33746.61 146.85 17092.54 88888.00 2017-08-17 11:50:04.000 229 33746.57 146.84 17092.52 88888.00 2017-08-17 11:50:05.000 229 33746.58 146.87 17092.56 37827.78 2017-08-17 11:50:06.000 229 33746.62 146.89 17092.55 88888.00 2017-08-17 11:50:07.000 229 33746.60 146.87 17092.52 88888.00 2017-08-17 11:50:08.000 229 33746.61 146.87 17092.55 88888.00 2017-08-17 11:50:09.000 229 33746.64 146.85 17092.55 88888.00 2017-08-17 11:50:10.000 229 33746.64 146.88 17092.51 37827.82 2017-08-17 11:50:11.000 229 33746.64 146.90 17092.49 88888.00 2017-08-17 11:50:12.000 229 33746.65 146.97 17092.54 88888.00 2017-08-17 11:50:13.000 229 33746.65 146.95 17092.51 88888.00 2017-08-17 11:50:14.000 229 33746.70 146.97 17092.52 88888.00 2017-08-17 11:50:15.000 229 33746.75 146.93 17092.52 37827.86 2017-08-17 11:50:16.000 229 33746.81 146.93 17092.52 88888.00 2017-08-17 11:50:17.000 229 33746.85 146.95 17092.52 88888.00 2017-08-17 11:50:18.000 229 33746.86 146.97 17092.50 88888.00 2017-08-17 11:50:19.000 229 33746.87 146.94 17092.52 88888.00 2017-08-17 11:50:20.000 229 33746.91 146.91 17092.54 37827.89 2017-08-17 11:50:21.000 229 33746.91 146.90 17092.54 88888.00 2017-08-17 11:50:22.000 229 33746.93 146.91 17092.52 88888.00 2017-08-17 11:50:23.000 229 33746.93 146.93 17092.53 88888.00 2017-08-17 11:50:24.000 229 33746.98 146.91 17092.50 88888.00 2017-08-17 11:50:25.000 229 33747.01 146.88 17092.51 37828.08 2017-08-17 11:50:26.000 229 33747.05 146.89 17092.48 88888.00 2017-08-17 11:50:27.000 229 33747.08 146.86 17092.46 88888.00 2017-08-17 11:50:28.000 229 33747.14 146.84 17092.46 88888.00 2017-08-17 11:50:29.000 229 33747.14 146.84 17092.42 88888.00 2017-08-17 11:50:30.000 229 33747.13 146.83 17092.39 37828.17 2017-08-17 11:50:31.000 229 33747.15 146.83 17092.35 88888.00 2017-08-17 11:50:32.000 229 33747.17 146.79 17092.34 88888.00 2017-08-17 11:50:33.000 229 33747.18 146.83 17092.35 88888.00 2017-08-17 11:50:34.000 229 33747.20 146.82 17092.36 88888.00 2017-08-17 11:50:35.000 229 33747.18 146.79 17092.33 37828.07 2017-08-17 11:50:36.000 229 33747.21 146.80 17092.34 88888.00 2017-08-17 11:50:37.000 229 33747.19 146.80 17092.32 88888.00 2017-08-17 11:50:38.000 229 33747.15 146.81 17092.35 88888.00 2017-08-17 11:50:39.000 229 33747.12 146.79 17092.42 88888.00 2017-08-17 11:50:40.000 229 33747.13 146.79 17092.41 37828.10 2017-08-17 11:50:41.000 229 33747.16 146.77 17092.36 88888.00 2017-08-17 11:50:42.000 229 33747.18 146.73 17092.34 88888.00 2017-08-17 11:50:43.000 229 33747.18 146.72 17092.38 88888.00 2017-08-17 11:50:44.000 229 33747.20 146.70 17092.37 88888.00 2017-08-17 11:50:45.000 229 33747.22 146.70 17092.38 37828.21 2017-08-17 11:50:46.000 229 33747.27 146.72 17092.37 88888.00 2017-08-17 11:50:47.000 229 33747.32 146.72 17092.38 88888.00 2017-08-17 11:50:48.000 229 33747.31 146.69 17092.39 88888.00 2017-08-17 11:50:49.000 229 33747.29 146.65 17092.38 88888.00 2017-08-17 11:50:50.000 229 33747.30 146.65 17092.37 37828.35 2017-08-17 11:50:51.000 229 33747.32 146.63 17092.35 88888.00 2017-08-17 11:50:52.000 229 33747.29 146.61 17092.35 88888.00 2017-08-17 11:50:53.000 229 33747.31 146.60 17092.35 88888.00 2017-08-17 11:50:54.000 229 33747.34 146.61 17092.36 88888.00 2017-08-17 11:50:55.000 229 33747.38 146.56 17092.38 37828.39 2017-08-17 11:50:56.000 229 33747.41 146.63 17092.41 88888.00 2017-08-17 11:50:57.000 229 33747.42 146.63 17092.38 88888.00 2017-08-17 11:50:58.000 229 33747.44 146.64 17092.39 88888.00 2017-08-17 11:50:59.000 229 33747.42 146.62 17092.38 88888.00 2017-08-17 11:51:00.000 229 33747.39 146.57 17092.39 37828.32 2017-08-17 11:51:01.000 229 33747.41 146.54 17092.36 88888.00 2017-08-17 11:51:02.000 229 33747.44 146.55 17092.34 88888.00 2017-08-17 11:51:03.000 229 33747.46 146.54 17092.36 88888.00 2017-08-17 11:51:04.000 229 33747.49 146.54 17092.37 88888.00 2017-08-17 11:51:05.000 229 33747.46 146.52 17092.37 37828.42 2017-08-17 11:51:06.000 229 33747.46 146.49 17092.42 88888.00 2017-08-17 11:51:07.000 229 33747.46 146.48 17092.40 88888.00 2017-08-17 11:51:08.000 229 33747.51 146.44 17092.39 88888.00 2017-08-17 11:51:09.000 229 33747.50 146.43 17092.37 88888.00 2017-08-17 11:51:10.000 229 33747.50 146.42 17092.40 37828.47 2017-08-17 11:51:11.000 229 33747.48 146.43 17092.43 88888.00 2017-08-17 11:51:12.000 229 33747.42 146.45 17092.37 88888.00 2017-08-17 11:51:13.000 229 33747.43 146.42 17092.35 88888.00 2017-08-17 11:51:14.000 229 33747.43 146.39 17092.37 88888.00 2017-08-17 11:51:15.000 229 33747.41 146.45 17092.37 37828.46 2017-08-17 11:51:16.000 229 33747.40 146.49 17092.39 88888.00 2017-08-17 11:51:17.000 229 33747.38 146.49 17092.37 88888.00 2017-08-17 11:51:18.000 229 33747.36 146.47 17092.34 88888.00 2017-08-17 11:51:19.000 229 33747.39 146.50 17092.35 88888.00 2017-08-17 11:51:20.000 229 33747.39 146.53 17092.37 37828.32 2017-08-17 11:51:21.000 229 33747.35 146.55 17092.39 88888.00 2017-08-17 11:51:22.000 229 33747.33 146.52 17092.39 88888.00 2017-08-17 11:51:23.000 229 33747.32 146.52 17092.41 88888.00 2017-08-17 11:51:24.000 229 33747.31 146.52 17092.39 88888.00 2017-08-17 11:51:25.000 229 33747.30 146.55 17092.40 37828.35 2017-08-17 11:51:26.000 229 33747.31 146.56 17092.42 88888.00 2017-08-17 11:51:27.000 229 33747.30 146.57 17092.41 88888.00 2017-08-17 11:51:28.000 229 33747.34 146.53 17092.43 88888.00 2017-08-17 11:51:29.000 229 33747.38 146.53 17092.39 88888.00 2017-08-17 11:51:30.000 229 33747.41 146.49 17092.41 37828.38 2017-08-17 11:51:31.000 229 33747.44 146.51 17092.39 88888.00 2017-08-17 11:51:32.000 229 33747.49 146.48 17092.39 88888.00 2017-08-17 11:51:33.000 229 33747.51 146.48 17092.37 88888.00 2017-08-17 11:51:34.000 229 33747.51 146.44 17092.37 88888.00 2017-08-17 11:51:35.000 229 33747.52 146.41 17092.37 37828.49 2017-08-17 11:51:36.000 229 33747.56 146.40 17092.40 88888.00 2017-08-17 11:51:37.000 229 33747.59 146.41 17092.38 88888.00 2017-08-17 11:51:38.000 229 33747.61 146.38 17092.39 88888.00 2017-08-17 11:51:39.000 229 33747.67 146.34 17092.36 88888.00 2017-08-17 11:51:40.000 229 33747.68 146.34 17092.33 37828.42 2017-08-17 11:51:41.000 229 33747.64 146.36 17092.34 88888.00 2017-08-17 11:51:42.000 229 33747.65 146.37 17092.33 88888.00 2017-08-17 11:51:43.000 229 33747.68 146.35 17092.39 88888.00 2017-08-17 11:51:44.000 229 33747.67 146.31 17092.39 88888.00 2017-08-17 11:51:45.000 229 33747.67 146.28 17092.39 37828.53 2017-08-17 11:51:46.000 229 33747.71 146.26 17092.37 88888.00 2017-08-17 11:51:47.000 229 33747.67 146.28 17092.34 88888.00 2017-08-17 11:51:48.000 229 33747.69 146.25 17092.34 88888.00 2017-08-17 11:51:49.000 229 33747.73 146.23 17092.33 88888.00 2017-08-17 11:51:50.000 229 33747.77 146.26 17092.35 37828.69 2017-08-17 11:51:51.000 229 33747.77 146.19 17092.37 88888.00 2017-08-17 11:51:52.000 229 33747.78 146.13 17092.37 88888.00 2017-08-17 11:51:53.000 229 33747.74 146.15 17092.38 88888.00 2017-08-17 11:51:54.000 229 33747.75 146.11 17092.36 88888.00 2017-08-17 11:51:55.000 229 33747.78 146.12 17092.31 37828.76 2017-08-17 11:51:56.000 229 33747.79 146.10 17092.29 88888.00 2017-08-17 11:51:57.000 229 33747.83 146.12 17092.33 88888.00 2017-08-17 11:51:58.000 229 33747.80 146.09 17092.34 88888.00 2017-08-17 11:51:59.000 229 33747.78 146.07 17092.32 88888.00 2017-08-17 11:52:00.000 229 33747.76 146.05 17092.31 37828.62 2017-08-17 11:52:01.000 229 33747.74 146.02 17092.30 88888.00 2017-08-17 11:52:02.000 229 33747.73 146.04 17092.29 88888.00 2017-08-17 11:52:03.000 229 33747.73 146.07 17092.29 88888.00 2017-08-17 11:52:04.000 229 33747.72 146.08 17092.29 88888.00 2017-08-17 11:52:05.000 229 33747.74 146.06 17092.27 37828.64 2017-08-17 11:52:06.000 229 33747.76 146.04 17092.30 88888.00 2017-08-17 11:52:07.000 229 33747.71 146.02 17092.30 88888.00 2017-08-17 11:52:08.000 229 33747.69 145.99 17092.28 88888.00 2017-08-17 11:52:09.000 229 33747.74 146.02 17092.33 88888.00 2017-08-17 11:52:10.000 229 33747.73 146.04 17092.37 37828.78 2017-08-17 11:52:11.000 229 33747.70 146.06 17092.40 88888.00 2017-08-17 11:52:12.000 229 33747.66 146.06 17092.39 88888.00 2017-08-17 11:52:13.000 229 33747.66 146.01 17092.38 88888.00 2017-08-17 11:52:14.000 229 33747.62 146.03 17092.39 88888.00 2017-08-17 11:52:15.000 229 33747.59 146.06 17092.40 37828.50 2017-08-17 11:52:16.000 229 33747.59 146.04 17092.44 88888.00 2017-08-17 11:52:17.000 229 33747.58 146.05 17092.46 88888.00 2017-08-17 11:52:18.000 229 33747.55 146.03 17092.45 88888.00 2017-08-17 11:52:19.000 229 33747.50 146.03 17092.46 88888.00 2017-08-17 11:52:20.000 229 33747.46 146.06 17092.43 37828.60 2017-08-17 11:52:21.000 229 33747.44 146.07 17092.43 88888.00 2017-08-17 11:52:22.000 229 33747.43 146.13 17092.44 88888.00 2017-08-17 11:52:23.000 229 33747.40 146.18 17092.43 88888.00 2017-08-17 11:52:24.000 229 33747.39 146.25 17092.40 88888.00 2017-08-17 11:52:25.000 229 33747.37 146.27 17092.41 37828.39 2017-08-17 11:52:26.000 229 33747.36 146.26 17092.39 88888.00 2017-08-17 11:52:27.000 229 33747.37 146.33 17092.42 88888.00 2017-08-17 11:52:28.000 229 33747.36 146.34 17092.46 88888.00 2017-08-17 11:52:29.000 229 33747.34 146.30 17092.45 88888.00 2017-08-17 11:52:30.000 229 33747.34 146.31 17092.41 37828.33 2017-08-17 11:52:31.000 229 33747.34 146.30 17092.39 88888.00 2017-08-17 11:52:32.000 229 33747.35 146.31 17092.44 88888.00 2017-08-17 11:52:33.000 229 33747.36 146.31 17092.43 88888.00 2017-08-17 11:52:34.000 229 33747.36 146.33 17092.43 88888.00 2017-08-17 11:52:35.000 229 33747.37 146.30 17092.39 37828.29 2017-08-17 11:52:36.000 229 33747.39 146.29 17092.37 88888.00 2017-08-17 11:52:37.000 229 33747.36 146.29 17092.39 88888.00 2017-08-17 11:52:38.000 229 33747.38 146.26 17092.40 88888.00 2017-08-17 11:52:39.000 229 33747.35 146.24 17092.43 88888.00 2017-08-17 11:52:40.000 229 33747.36 146.23 17092.39 37828.42 2017-08-17 11:52:41.000 229 33747.40 146.23 17092.33 88888.00 2017-08-17 11:52:42.000 229 33747.42 146.24 17092.34 88888.00 2017-08-17 11:52:43.000 229 33747.41 146.24 17092.35 88888.00 2017-08-17 11:52:44.000 229 33747.38 146.22 17092.37 88888.00 2017-08-17 11:52:45.000 229 33747.35 146.19 17092.39 37828.49 2017-08-17 11:52:46.000 229 33747.35 146.18 17092.40 88888.00 2017-08-17 11:52:47.000 229 33747.31 146.19 17092.40 88888.00 2017-08-17 11:52:48.000 229 33747.35 146.20 17092.37 88888.00 2017-08-17 11:52:49.000 229 33747.36 146.16 17092.35 88888.00 2017-08-17 11:52:50.000 229 33747.35 146.17 17092.38 37828.35 2017-08-17 11:52:51.000 229 33747.38 146.20 17092.33 88888.00 2017-08-17 11:52:52.000 229 33747.32 146.17 17092.36 88888.00 2017-08-17 11:52:53.000 229 33747.28 146.16 17092.37 88888.00 2017-08-17 11:52:54.000 229 33747.28 146.15 17092.34 88888.00 2017-08-17 11:52:55.000 229 33747.34 146.13 17092.33 37828.40 2017-08-17 11:52:56.000 229 33747.37 146.15 17092.33 88888.00 2017-08-17 11:52:57.000 229 33747.34 146.14 17092.36 88888.00 2017-08-17 11:52:58.000 229 33747.31 146.12 17092.41 88888.00 2017-08-17 11:52:59.000 229 33747.27 146.09 17092.40 88888.00 2017-08-17 11:53:00.000 229 33747.23 146.11 17092.40 37828.42 2017-08-17 11:53:01.000 229 33747.22 146.15 17092.43 88888.00 2017-08-17 11:53:02.000 229 33747.21 146.20 17092.48 88888.00 2017-08-17 11:53:03.000 229 33747.16 146.25 17092.49 88888.00 2017-08-17 11:53:04.000 229 33747.10 146.26 17092.47 88888.00 2017-08-17 11:53:05.000 229 33747.07 146.25 17092.45 37828.10 2017-08-17 11:53:06.000 229 33747.04 146.33 17092.45 88888.00 2017-08-17 11:53:07.000 229 33746.96 146.32 17092.41 88888.00 2017-08-17 11:53:08.000 229 33746.94 146.35 17092.44 88888.00 2017-08-17 11:53:09.000 229 33746.91 146.38 17092.45 88888.00 2017-08-17 11:53:10.000 229 33746.88 146.33 17092.47 37828.07 2017-08-17 11:53:11.000 229 33746.87 146.36 17092.52 88888.00 2017-08-17 11:53:12.000 229 33746.83 146.36 17092.51 88888.00 2017-08-17 11:53:13.000 229 33746.84 146.34 17092.52 88888.00 2017-08-17 11:53:14.000 229 33746.83 146.33 17092.48 88888.00 2017-08-17 11:53:15.000 229 33746.79 146.36 17092.48 37828.03 2017-08-17 11:53:16.000 229 33746.77 146.40 17092.50 88888.00 2017-08-17 11:53:17.000 229 33746.73 146.40 17092.52 88888.00 2017-08-17 11:53:18.000 229 33746.74 146.41 17092.54 88888.00 2017-08-17 11:53:19.000 229 33746.77 146.41 17092.55 88888.00 2017-08-17 11:53:20.000 229 33746.77 146.42 17092.54 37827.82 2017-08-17 11:53:21.000 229 33746.74 146.45 17092.56 88888.00 2017-08-17 11:53:22.000 229 33746.70 146.44 17092.54 88888.00 2017-08-17 11:53:23.000 229 33746.67 146.47 17092.54 88888.00 2017-08-17 11:53:24.000 229 33746.68 146.50 17092.54 88888.00 2017-08-17 11:53:25.000 229 33746.65 146.53 17092.50 37827.88 2017-08-17 11:53:26.000 229 33746.65 146.56 17092.49 88888.00 2017-08-17 11:53:27.000 229 33746.63 146.57 17092.46 88888.00 2017-08-17 11:53:28.000 229 33746.63 146.62 17092.46 88888.00 2017-08-17 11:53:29.000 229 33746.61 146.69 17092.48 88888.00 2017-08-17 11:53:30.000 229 33746.57 146.74 17092.47 37827.78 2017-08-17 11:53:31.000 229 33746.53 146.78 17092.46 88888.00 2017-08-17 11:53:32.000 229 33746.59 146.84 17092.49 88888.00 2017-08-17 11:53:33.000 229 33746.60 146.84 17092.48 88888.00 2017-08-17 11:53:34.000 229 33746.63 146.82 17092.48 88888.00 2017-08-17 11:53:35.000 229 33746.61 146.79 17092.49 37827.71 2017-08-17 11:53:36.000 229 33746.64 146.77 17092.51 88888.00 2017-08-17 11:53:37.000 229 33746.63 146.80 17092.47 88888.00 2017-08-17 11:53:38.000 229 33746.65 146.82 17092.47 88888.00 2017-08-17 11:53:39.000 229 33746.67 146.84 17092.46 88888.00 2017-08-17 11:53:40.000 229 33746.65 146.89 17092.53 37827.85 2017-08-17 11:53:41.000 229 33746.63 146.86 17092.54 88888.00 2017-08-17 11:53:42.000 229 33746.64 146.84 17092.52 88888.00 2017-08-17 11:53:43.000 229 33746.71 146.85 17092.53 88888.00 2017-08-17 11:53:44.000 229 33746.72 146.85 17092.50 88888.00 2017-08-17 11:53:45.000 229 33746.71 146.87 17092.48 37827.82 2017-08-17 11:53:46.000 229 33746.73 146.89 17092.49 88888.00 2017-08-17 11:53:47.000 229 33746.75 146.87 17092.47 88888.00 2017-08-17 11:53:48.000 229 33746.80 146.86 17092.50 88888.00 2017-08-17 11:53:49.000 229 33746.81 146.85 17092.49 88888.00 2017-08-17 11:53:50.000 229 33746.83 146.89 17092.49 37827.89 2017-08-17 11:53:51.000 229 33746.80 146.89 17092.47 88888.00 2017-08-17 11:53:52.000 229 33746.80 146.91 17092.45 88888.00 2017-08-17 11:53:53.000 229 33746.82 146.90 17092.44 88888.00 2017-08-17 11:53:54.000 229 33746.88 146.94 17092.47 88888.00 2017-08-17 11:53:55.000 229 33746.94 146.96 17092.47 37827.90 2017-08-17 11:53:56.000 229 33746.92 146.93 17092.46 88888.00 2017-08-17 11:53:57.000 229 33746.91 146.90 17092.48 88888.00 2017-08-17 11:53:58.000 229 33746.92 146.88 17092.47 88888.00 2017-08-17 11:53:59.000 229 33746.94 146.86 17092.46 88888.00 2017-08-17 11:54:00.000 229 33746.93 146.91 17092.46 37828.21 2017-08-17 11:54:01.000 229 33746.93 146.90 17092.50 88888.00 2017-08-17 11:54:02.000 229 33746.92 146.93 17092.55 88888.00 2017-08-17 11:54:03.000 229 33746.90 146.94 17092.56 88888.00 2017-08-17 11:54:04.000 229 33746.89 146.94 17092.53 88888.00 2017-08-17 11:54:05.000 229 33746.94 146.94 17092.54 37828.03 2017-08-17 11:54:06.000 229 33746.95 146.98 17092.49 88888.00 2017-08-17 11:54:07.000 229 33746.91 146.98 17092.50 88888.00 2017-08-17 11:54:08.000 229 33746.87 147.01 17092.52 88888.00 2017-08-17 11:54:09.000 229 33746.93 146.99 17092.52 88888.00 2017-08-17 11:54:10.000 229 33746.96 146.97 17092.56 37828.11 2017-08-17 11:54:11.000 229 33746.97 146.95 17092.54 88888.00 2017-08-17 11:54:12.000 229 33746.97 146.98 17092.54 88888.00 2017-08-17 11:54:13.000 229 33746.98 147.01 17092.53 88888.00 2017-08-17 11:54:14.000 229 33747.01 146.96 17092.53 88888.00 2017-08-17 11:54:15.000 229 33747.00 146.93 17092.48 37828.24 2017-08-17 11:54:16.000 229 33746.99 146.93 17092.48 88888.00 2017-08-17 11:54:17.000 229 33747.00 146.90 17092.48 88888.00 2017-08-17 11:54:18.000 229 33747.00 146.92 17092.48 88888.00 2017-08-17 11:54:19.000 229 33746.99 146.91 17092.45 88888.00 2017-08-17 11:54:20.000 229 33746.93 146.93 17092.44 37828.21 2017-08-17 11:54:21.000 229 33746.90 147.01 17092.45 88888.00 2017-08-17 11:54:22.000 229 33746.90 146.98 17092.49 88888.00 2017-08-17 11:54:23.000 229 33746.91 146.98 17092.51 88888.00 2017-08-17 11:54:24.000 229 33746.88 146.94 17092.49 88888.00 2017-08-17 11:54:25.000 229 33746.86 146.93 17092.52 37828.03 2017-08-17 11:54:26.000 229 33746.85 147.00 17092.48 88888.00 2017-08-17 11:54:27.000 229 33746.84 146.97 17092.52 88888.00 2017-08-17 11:54:28.000 229 33746.77 146.99 17092.52 88888.00 2017-08-17 11:54:29.000 229 33746.74 146.99 17092.52 88888.00 2017-08-17 11:54:30.000 229 33746.73 146.99 17092.52 37827.99 2017-08-17 11:54:31.000 229 33746.75 147.02 17092.54 88888.00 2017-08-17 11:54:32.000 229 33746.73 147.05 17092.58 88888.00 2017-08-17 11:54:33.000 229 33746.74 147.02 17092.56 88888.00 2017-08-17 11:54:34.000 229 33746.73 147.06 17092.53 88888.00 2017-08-17 11:54:35.000 229 33746.72 147.09 17092.49 37827.97 2017-08-17 11:54:36.000 229 33746.75 147.14 17092.50 88888.00 2017-08-17 11:54:37.000 229 33746.78 147.13 17092.50 88888.00 2017-08-17 11:54:38.000 229 33746.87 147.15 17092.50 88888.00 2017-08-17 11:54:39.000 229 33746.91 147.18 17092.47 88888.00 2017-08-17 11:54:40.000 229 33746.98 147.14 17092.45 37827.94 2017-08-17 11:54:41.000 229 33747.02 147.13 17092.52 88888.00 2017-08-17 11:54:42.000 229 33747.07 147.11 17092.51 88888.00 2017-08-17 11:54:43.000 229 33747.11 147.07 17092.54 88888.00 2017-08-17 11:54:44.000 229 33747.17 147.04 17092.49 88888.00 2017-08-17 11:54:45.000 229 33747.20 146.97 17092.49 37828.32 2017-08-17 11:54:46.000 229 33747.25 146.90 17092.49 88888.00 2017-08-17 11:54:47.000 229 33747.28 146.87 17092.47 88888.00 2017-08-17 11:54:48.000 229 33747.37 146.85 17092.46 88888.00 2017-08-17 11:54:49.000 229 33747.43 146.79 17092.43 88888.00 2017-08-17 11:54:50.000 229 33747.46 146.75 17092.43 37828.53 2017-08-17 11:54:51.000 229 33747.52 146.69 17092.44 88888.00 2017-08-17 11:54:52.000 229 33747.57 146.65 17092.44 88888.00 2017-08-17 11:54:53.000 229 33747.59 146.64 17092.45 88888.00 2017-08-17 11:54:54.000 229 33747.62 146.66 17092.43 88888.00 2017-08-17 11:54:55.000 229 33747.65 146.69 17092.39 37828.60 2017-08-17 11:54:56.000 229 33747.70 146.64 17092.36 88888.00 2017-08-17 11:54:57.000 229 33747.74 146.63 17092.37 88888.00 2017-08-17 11:54:58.000 229 33747.72 146.58 17092.42 88888.00 2017-08-17 11:54:59.000 229 33747.78 146.60 17092.41 88888.00 2017-08-17 11:55:00.000 229 33747.81 146.58 17092.43 37828.82 2017-08-17 11:55:01.000 229 33747.82 146.58 17092.44 88888.00 2017-08-17 11:55:02.000 229 33747.84 146.61 17092.49 88888.00 2017-08-17 11:55:03.000 229 33747.86 146.58 17092.51 88888.00 2017-08-17 11:55:04.000 229 33747.87 146.56 17092.51 88888.00 2017-08-17 11:55:05.000 229 33747.90 146.57 17092.48 37828.88 2017-08-17 11:55:06.000 229 33747.95 146.56 17092.49 88888.00 2017-08-17 11:55:07.000 229 33747.98 146.57 17092.46 88888.00 2017-08-17 11:55:08.000 229 33748.03 146.55 17092.45 88888.00 2017-08-17 11:55:09.000 229 33748.10 146.55 17092.44 88888.00 2017-08-17 11:55:10.000 229 33748.18 146.53 17092.39 37829.07 2017-08-17 11:55:11.000 229 33748.25 146.48 17092.36 88888.00 2017-08-17 11:55:12.000 229 33748.29 146.50 17092.35 88888.00 2017-08-17 11:55:13.000 229 33748.38 146.49 17092.36 88888.00 2017-08-17 11:55:14.000 229 33748.45 146.44 17092.40 88888.00 2017-08-17 11:55:15.000 229 33748.55 146.44 17092.44 37829.22 2017-08-17 11:55:16.000 229 33748.59 146.39 17092.42 88888.00 2017-08-17 11:55:17.000 229 33748.60 146.34 17092.39 88888.00 2017-08-17 11:55:18.000 229 33748.62 146.34 17092.43 88888.00 2017-08-17 11:55:19.000 229 33748.61 146.37 17092.43 88888.00 2017-08-17 11:55:20.000 229 33748.65 146.36 17092.43 37829.46 2017-08-17 11:55:21.000 229 33748.70 146.33 17092.42 88888.00 2017-08-17 11:55:22.000 229 33748.71 146.33 17092.39 88888.00 2017-08-17 11:55:23.000 229 33748.71 146.27 17092.34 88888.00 2017-08-17 11:55:24.000 229 33748.76 146.32 17092.36 88888.00 2017-08-17 11:55:25.000 229 33748.77 146.35 17092.38 37829.47 2017-08-17 11:55:26.000 229 33748.73 146.36 17092.36 88888.00 2017-08-17 11:55:27.000 229 33748.70 146.40 17092.34 88888.00 2017-08-17 11:55:28.000 229 33748.71 146.42 17092.38 88888.00 2017-08-17 11:55:29.000 229 33748.73 146.37 17092.39 88888.00 2017-08-17 11:55:30.000 229 33748.76 146.41 17092.36 37829.58 2017-08-17 11:55:31.000 229 33748.78 146.45 17092.36 88888.00 2017-08-17 11:55:32.000 229 33748.74 146.41 17092.37 88888.00 2017-08-17 11:55:33.000 229 33748.75 146.48 17092.37 88888.00 2017-08-17 11:55:34.000 229 33748.75 146.50 17092.40 88888.00 2017-08-17 11:55:35.000 229 33748.76 146.48 17092.40 37829.58 2017-08-17 11:55:36.000 229 33748.77 146.49 17092.37 88888.00 2017-08-17 11:55:37.000 229 33748.77 146.47 17092.34 88888.00 2017-08-17 11:55:38.000 229 33748.77 146.48 17092.34 88888.00 2017-08-17 11:55:39.000 229 33748.79 146.50 17092.31 88888.00 2017-08-17 11:55:40.000 229 33748.82 146.46 17092.34 37829.61 2017-08-17 11:55:41.000 229 33748.84 146.41 17092.34 88888.00 2017-08-17 11:55:42.000 229 33748.83 146.40 17092.34 88888.00 2017-08-17 11:55:43.000 229 33748.82 146.38 17092.34 88888.00 2017-08-17 11:55:44.000 229 33748.80 146.37 17092.34 88888.00 2017-08-17 11:55:45.000 229 33748.78 146.38 17092.34 37829.57 2017-08-17 11:55:46.000 229 33748.75 146.38 17092.35 88888.00 2017-08-17 11:55:47.000 229 33748.64 146.38 17092.34 88888.00 2017-08-17 11:55:48.000 229 33748.62 146.39 17092.36 88888.00 2017-08-17 11:55:49.000 229 33748.59 146.42 17092.37 88888.00 2017-08-17 11:55:50.000 229 33748.59 146.43 17092.37 37829.56 2017-08-17 11:55:51.000 229 33748.55 146.43 17092.36 88888.00 2017-08-17 11:55:52.000 229 33748.52 146.45 17092.38 88888.00 2017-08-17 11:55:53.000 229 33748.49 146.49 17092.38 88888.00 2017-08-17 11:55:54.000 229 33748.44 146.52 17092.38 88888.00 2017-08-17 11:55:55.000 229 33748.40 146.52 17092.43 37829.53 2017-08-17 11:55:56.000 229 33748.37 146.54 17092.44 88888.00 2017-08-17 11:55:57.000 229 33748.29 146.57 17092.43 88888.00 2017-08-17 11:55:58.000 229 33748.24 146.56 17092.44 88888.00 2017-08-17 11:55:59.000 229 33748.20 146.56 17092.40 88888.00 2017-08-17 11:56:00.000 229 33748.20 146.60 17092.40 37829.28 2017-08-17 11:56:01.000 229 33748.20 146.59 17092.43 88888.00 2017-08-17 11:56:02.000 229 33748.18 146.57 17092.41 88888.00 2017-08-17 11:56:03.000 229 33748.14 146.56 17092.41 88888.00 2017-08-17 11:56:04.000 229 33748.10 146.54 17092.42 88888.00 2017-08-17 11:56:05.000 229 33748.11 146.52 17092.39 37829.03 2017-08-17 11:56:06.000 229 33748.11 146.56 17092.42 88888.00 2017-08-17 11:56:07.000 229 33748.09 146.57 17092.43 88888.00 2017-08-17 11:56:08.000 229 33748.07 146.54 17092.47 88888.00 2017-08-17 11:56:09.000 229 33748.02 146.56 17092.44 88888.00 2017-08-17 11:56:10.000 229 33748.01 146.56 17092.48 37829.06 2017-08-17 11:56:11.000 229 33748.02 146.61 17092.49 88888.00 2017-08-17 11:56:12.000 229 33748.01 146.62 17092.51 88888.00 2017-08-17 11:56:13.000 229 33747.97 146.62 17092.49 88888.00 2017-08-17 11:56:14.000 229 33747.95 146.58 17092.50 88888.00 2017-08-17 11:56:15.000 229 33747.92 146.56 17092.51 37828.96 2017-08-17 11:56:16.000 229 33747.89 146.61 17092.51 88888.00 2017-08-17 11:56:17.000 229 33747.80 146.59 17092.56 88888.00 2017-08-17 11:56:18.000 229 33747.77 146.58 17092.54 88888.00 2017-08-17 11:56:19.000 229 33747.76 146.60 17092.52 88888.00 2017-08-17 11:56:20.000 229 33747.76 146.61 17092.54 37828.83 2017-08-17 11:56:21.000 229 33747.70 146.67 17092.55 88888.00 2017-08-17 11:56:22.000 229 33747.67 146.74 17092.56 88888.00 2017-08-17 11:56:23.000 229 33747.66 146.74 17092.56 88888.00 2017-08-17 11:56:24.000 229 33747.62 146.76 17092.52 88888.00 2017-08-17 11:56:25.000 229 33747.60 146.81 17092.50 37828.61 2017-08-17 11:56:26.000 229 33747.56 146.82 17092.52 88888.00 2017-08-17 11:56:27.000 229 33747.56 146.81 17092.54 88888.00 2017-08-17 11:56:28.000 229 33747.50 146.77 17092.54 88888.00 2017-08-17 11:56:29.000 229 33747.48 146.79 17092.55 88888.00 2017-08-17 11:56:30.000 229 33747.52 146.81 17092.55 37828.75 2017-08-17 11:56:31.000 229 33747.52 146.86 17092.57 88888.00 2017-08-17 11:56:32.000 229 33747.49 146.86 17092.59 88888.00 2017-08-17 11:56:33.000 229 33747.45 146.88 17092.58 88888.00 2017-08-17 11:56:34.000 229 33747.44 146.90 17092.54 88888.00 2017-08-17 11:56:35.000 229 33747.45 146.93 17092.59 37828.57 2017-08-17 11:56:36.000 229 33747.44 146.98 17092.60 88888.00 2017-08-17 11:56:37.000 229 33747.42 146.98 17092.62 88888.00 2017-08-17 11:56:38.000 229 33747.36 146.97 17092.62 88888.00 2017-08-17 11:56:39.000 229 33747.32 146.96 17092.61 88888.00 2017-08-17 11:56:40.000 229 33747.34 146.94 17092.62 37828.53 2017-08-17 11:56:41.000 229 33747.34 146.94 17092.59 88888.00 2017-08-17 11:56:42.000 229 33747.33 146.94 17092.58 88888.00 2017-08-17 11:56:43.000 229 33747.36 146.93 17092.55 88888.00 2017-08-17 11:56:44.000 229 33747.38 146.92 17092.55 88888.00 2017-08-17 11:56:45.000 229 33747.38 146.92 17092.54 37828.42 2017-08-17 11:56:46.000 229 33747.36 146.91 17092.52 88888.00 2017-08-17 11:56:47.000 229 33747.32 146.90 17092.50 88888.00 2017-08-17 11:56:48.000 229 33747.31 146.93 17092.50 88888.00 2017-08-17 11:56:49.000 229 33747.29 146.93 17092.54 88888.00 2017-08-17 11:56:50.000 229 33747.30 146.94 17092.52 37828.39 2017-08-17 11:56:51.000 229 33747.34 146.92 17092.50 88888.00 2017-08-17 11:56:52.000 229 33747.34 146.90 17092.53 88888.00 2017-08-17 11:56:53.000 229 33747.32 146.89 17092.54 88888.00 2017-08-17 11:56:54.000 229 33747.31 146.90 17092.56 88888.00 2017-08-17 11:56:55.000 229 33747.33 146.88 17092.51 37828.46 2017-08-17 11:56:56.000 229 33747.34 146.89 17092.50 88888.00 2017-08-17 11:56:57.000 229 33747.33 146.92 17092.50 88888.00 2017-08-17 11:56:58.000 229 33747.29 146.89 17092.48 88888.00 2017-08-17 11:56:59.000 229 33747.28 146.87 17092.52 88888.00 2017-08-17 11:57:00.000 229 33747.30 146.85 17092.58 37828.32 2017-08-17 11:57:01.000 229 33747.26 146.83 17092.60 88888.00 2017-08-17 11:57:02.000 229 33747.27 146.83 17092.63 88888.00 2017-08-17 11:57:03.000 229 33747.24 146.82 17092.63 88888.00 2017-08-17 11:57:04.000 229 33747.26 146.81 17092.60 88888.00 2017-08-17 11:57:05.000 229 33747.25 146.83 17092.61 37828.31 2017-08-17 11:57:06.000 229 33747.25 146.85 17092.61 88888.00 2017-08-17 11:57:07.000 229 33747.28 146.85 17092.59 88888.00 2017-08-17 11:57:08.000 229 33747.27 146.85 17092.59 88888.00 2017-08-17 11:57:09.000 229 33747.29 146.85 17092.59 88888.00 2017-08-17 11:57:10.000 229 33747.30 146.86 17092.60 37828.35 2017-08-17 11:57:11.000 229 33747.30 146.85 17092.60 88888.00 2017-08-17 11:57:12.000 229 33747.30 146.80 17092.62 88888.00 2017-08-17 11:57:13.000 229 33747.24 146.80 17092.60 88888.00 2017-08-17 11:57:14.000 229 33747.21 146.80 17092.60 88888.00 2017-08-17 11:57:15.000 229 33747.19 146.81 17092.59 37828.42 2017-08-17 11:57:16.000 229 33747.18 146.81 17092.62 88888.00 2017-08-17 11:57:17.000 229 33747.17 146.81 17092.58 88888.00 2017-08-17 11:57:18.000 229 33747.18 146.78 17092.59 88888.00 2017-08-17 11:57:19.000 229 33747.17 146.80 17092.58 88888.00 2017-08-17 11:57:20.000 229 33747.18 146.86 17092.54 37828.38 2017-08-17 11:57:21.000 229 33747.19 146.86 17092.56 88888.00 2017-08-17 11:57:22.000 229 33747.16 146.83 17092.57 88888.00 2017-08-17 11:57:23.000 229 33747.13 146.85 17092.57 88888.00 2017-08-17 11:57:24.000 229 33747.08 146.86 17092.58 88888.00 2017-08-17 11:57:25.000 229 33747.09 146.87 17092.59 37828.17 2017-08-17 11:57:26.000 229 33747.07 146.88 17092.59 88888.00 2017-08-17 11:57:27.000 229 33747.06 146.83 17092.59 88888.00 2017-08-17 11:57:28.000 229 33747.03 146.81 17092.58 88888.00 2017-08-17 11:57:29.000 229 33747.01 146.78 17092.60 88888.00 2017-08-17 11:57:30.000 229 33747.02 146.79 17092.60 37828.15 2017-08-17 11:57:31.000 229 33747.02 146.77 17092.59 88888.00 2017-08-17 11:57:32.000 229 33747.05 146.80 17092.60 88888.00 2017-08-17 11:57:33.000 229 33747.05 146.76 17092.62 88888.00 2017-08-17 11:57:34.000 229 33747.07 146.74 17092.62 88888.00 2017-08-17 11:57:35.000 229 33747.05 146.76 17092.60 37828.19 2017-08-17 11:57:36.000 229 33747.01 146.75 17092.59 88888.00 2017-08-17 11:57:37.000 229 33746.98 146.71 17092.59 88888.00 2017-08-17 11:57:38.000 229 33746.95 146.70 17092.59 88888.00 2017-08-17 11:57:39.000 229 33746.93 146.71 17092.60 88888.00 2017-08-17 11:57:40.000 229 33746.87 146.68 17092.59 37828.12 2017-08-17 11:57:41.000 229 33746.80 146.67 17092.66 88888.00 2017-08-17 11:57:42.000 229 33746.77 146.70 17092.70 88888.00 2017-08-17 11:57:43.000 229 33746.71 146.72 17092.69 88888.00 2017-08-17 11:57:44.000 229 33746.65 146.70 17092.62 88888.00 2017-08-17 11:57:45.000 229 33746.61 146.73 17092.67 37827.88 2017-08-17 11:57:46.000 229 33746.55 146.73 17092.71 88888.00 2017-08-17 11:57:47.000 229 33746.50 146.76 17092.70 88888.00 2017-08-17 11:57:48.000 229 33746.50 146.72 17092.71 88888.00 2017-08-17 11:57:49.000 229 33746.42 146.73 17092.69 88888.00 2017-08-17 11:57:50.000 229 33746.36 146.74 17092.71 37827.72 2017-08-17 11:57:51.000 229 33746.32 146.72 17092.70 88888.00 2017-08-17 11:57:52.000 229 33746.27 146.72 17092.71 88888.00 2017-08-17 11:57:53.000 229 33746.21 146.72 17092.70 88888.00 2017-08-17 11:57:54.000 229 33746.13 146.70 17092.72 88888.00 2017-08-17 11:57:55.000 229 33746.07 146.69 17092.74 37827.49 2017-08-17 11:57:56.000 229 33745.99 146.70 17092.77 88888.00 2017-08-17 11:57:57.000 229 33745.90 146.75 17092.75 88888.00 2017-08-17 11:57:58.000 229 33745.85 146.75 17092.78 88888.00 2017-08-17 11:57:59.000 229 33745.76 146.78 17092.81 88888.00 2017-08-17 11:58:00.000 229 33745.70 146.79 17092.86 37827.17 2017-08-17 11:58:01.000 229 33745.64 146.78 17092.85 88888.00 2017-08-17 11:58:02.000 229 33745.57 146.73 17092.82 88888.00 2017-08-17 11:58:03.000 229 33745.46 146.70 17092.86 88888.00 2017-08-17 11:58:04.000 229 33745.36 146.74 17092.86 88888.00 2017-08-17 11:58:05.000 229 33745.31 146.76 17092.85 37826.88 2017-08-17 11:58:06.000 229 33745.25 146.73 17092.89 88888.00 2017-08-17 11:58:07.000 229 33745.17 146.70 17092.87 88888.00 2017-08-17 11:58:08.000 229 33745.12 146.70 17092.87 88888.00 2017-08-17 11:58:09.000 229 33745.05 146.70 17092.88 88888.00 2017-08-17 11:58:10.000 229 33745.01 146.65 17092.88 37826.61 2017-08-17 11:58:11.000 229 33744.97 146.61 17092.86 88888.00 2017-08-17 11:58:12.000 229 33744.90 146.58 17092.86 88888.00 2017-08-17 11:58:13.000 229 33744.79 146.54 17092.92 88888.00 2017-08-17 11:58:14.000 229 33744.72 146.54 17092.93 88888.00 2017-08-17 11:58:15.000 229 33744.67 146.54 17092.93 37826.21 2017-08-17 11:58:16.000 229 33744.59 146.54 17092.97 88888.00 2017-08-17 11:58:17.000 229 33744.52 146.54 17092.93 88888.00 2017-08-17 11:58:18.000 229 33744.47 146.50 17092.89 88888.00 2017-08-17 11:58:19.000 229 33744.38 146.51 17092.93 88888.00 2017-08-17 11:58:20.000 229 33744.26 146.53 17092.93 37825.99 2017-08-17 11:58:21.000 229 33744.17 146.53 17092.95 88888.00 2017-08-17 11:58:22.000 229 33744.10 146.58 17093.00 88888.00 2017-08-17 11:58:23.000 229 33744.05 146.55 17093.01 88888.00 2017-08-17 11:58:24.000 229 33743.97 146.53 17092.98 88888.00 2017-08-17 11:58:25.000 229 33743.87 146.52 17093.00 37825.69 2017-08-17 11:58:26.000 229 33743.85 146.52 17093.02 88888.00 2017-08-17 11:58:27.000 229 33743.80 146.53 17093.03 88888.00 2017-08-17 11:58:28.000 229 33743.71 146.55 17093.06 88888.00 2017-08-17 11:58:29.000 229 33743.67 146.59 17093.03 88888.00 2017-08-17 11:58:30.000 229 33743.62 146.60 17093.02 37825.29 2017-08-17 11:58:31.000 229 33743.58 146.61 17093.06 88888.00 2017-08-17 11:58:32.000 229 33743.59 146.66 17093.07 88888.00 2017-08-17 11:58:33.000 229 33743.50 146.65 17093.06 88888.00 2017-08-17 11:58:34.000 229 33743.45 146.58 17093.09 88888.00 2017-08-17 11:58:35.000 229 33743.40 146.62 17093.08 37825.07 2017-08-17 11:58:36.000 229 33743.33 146.63 17093.09 88888.00 2017-08-17 11:58:37.000 229 33743.35 146.59 17093.11 88888.00 2017-08-17 11:58:38.000 229 33743.37 146.57 17093.09 88888.00 2017-08-17 11:58:39.000 229 33743.31 146.59 17093.07 88888.00 2017-08-17 11:58:40.000 229 33743.28 146.59 17093.09 37825.04 2017-08-17 11:58:41.000 229 33743.23 146.59 17093.13 88888.00 2017-08-17 11:58:42.000 229 33743.26 146.58 17093.13 88888.00 2017-08-17 11:58:43.000 229 33743.28 146.60 17093.10 88888.00 2017-08-17 11:58:44.000 229 33743.25 146.61 17093.10 88888.00 2017-08-17 11:58:45.000 229 33743.19 146.58 17093.11 37824.92 2017-08-17 11:58:46.000 229 33743.19 146.57 17093.14 88888.00 2017-08-17 11:58:47.000 229 33743.17 146.54 17093.11 88888.00 2017-08-17 11:58:48.000 229 33743.16 146.57 17093.15 88888.00 2017-08-17 11:58:49.000 229 33743.16 146.58 17093.14 88888.00 2017-08-17 11:58:50.000 229 33743.16 146.57 17093.13 37824.89 2017-08-17 11:58:51.000 229 33743.17 146.56 17093.15 88888.00 2017-08-17 11:58:52.000 229 33743.16 146.55 17093.14 88888.00 2017-08-17 11:58:53.000 229 33743.16 146.57 17093.14 88888.00 2017-08-17 11:58:54.000 229 33743.15 146.56 17093.14 88888.00 2017-08-17 11:58:55.000 229 33743.14 146.58 17093.15 37824.74 2017-08-17 11:58:56.000 229 33743.14 146.62 17093.16 88888.00 2017-08-17 11:58:57.000 229 33743.11 146.63 17093.15 88888.00 2017-08-17 11:58:58.000 229 33743.12 146.64 17093.14 88888.00 2017-08-17 11:58:59.000 229 33743.15 146.69 17093.15 88888.00 2017-08-17 11:59:00.000 229 33743.21 146.71 17093.16 37824.81 2017-08-17 11:59:01.000 229 33743.23 146.67 17093.14 88888.00 2017-08-17 11:59:02.000 229 33743.28 146.63 17093.15 88888.00 2017-08-17 11:59:03.000 229 33743.30 146.68 17093.15 88888.00 2017-08-17 11:59:04.000 229 33743.31 146.69 17093.11 88888.00 2017-08-17 11:59:05.000 229 33743.32 146.67 17093.13 37824.99 2017-08-17 11:59:06.000 229 33743.38 146.66 17093.08 88888.00 2017-08-17 11:59:07.000 229 33743.36 146.62 17093.09 88888.00 2017-08-17 11:59:08.000 229 33743.35 146.63 17093.06 88888.00 2017-08-17 11:59:09.000 229 33743.36 146.64 17093.07 88888.00 2017-08-17 11:59:10.000 229 33743.42 146.65 17093.08 37824.96 2017-08-17 11:59:11.000 229 33743.46 146.65 17093.10 88888.00 2017-08-17 11:59:12.000 229 33743.42 146.66 17093.11 88888.00 2017-08-17 11:59:13.000 229 33743.43 146.67 17093.10 88888.00 2017-08-17 11:59:14.000 229 33743.50 146.69 17093.10 88888.00 2017-08-17 11:59:15.000 229 33743.50 146.75 17093.12 37825.03 2017-08-17 11:59:16.000 229 33743.47 146.77 17093.14 88888.00 2017-08-17 11:59:17.000 229 33743.49 146.76 17093.11 88888.00 2017-08-17 11:59:18.000 229 33743.51 146.76 17093.09 88888.00 2017-08-17 11:59:19.000 229 33743.50 146.77 17093.06 88888.00 2017-08-17 11:59:20.000 229 33743.52 146.76 17093.09 37825.08 2017-08-17 11:59:21.000 229 33743.51 146.73 17093.09 88888.00 2017-08-17 11:59:22.000 229 33743.51 146.74 17093.07 88888.00 2017-08-17 11:59:23.000 229 33743.54 146.74 17093.11 88888.00 2017-08-17 11:59:24.000 229 33743.52 146.76 17093.11 88888.00 2017-08-17 11:59:25.000 229 33743.50 146.74 17093.02 37825.15 2017-08-17 11:59:26.000 229 33743.51 146.70 17093.05 88888.00 2017-08-17 11:59:27.000 229 33743.51 146.68 17093.06 88888.00 2017-08-17 11:59:28.000 229 33743.50 146.70 17093.05 88888.00 2017-08-17 11:59:29.000 229 33743.52 146.75 17093.03 88888.00 2017-08-17 11:59:30.000 229 33743.51 146.81 17093.03 37825.24 2017-08-17 11:59:31.000 229 33743.51 146.82 17093.10 88888.00 2017-08-17 11:59:32.000 229 33743.54 146.85 17093.19 88888.00 2017-08-17 11:59:33.000 229 33743.53 146.84 17093.18 88888.00 2017-08-17 11:59:34.000 229 33743.57 146.82 17093.14 88888.00 2017-08-17 11:59:35.000 229 33743.62 146.83 17093.14 37825.17 2017-08-17 11:59:36.000 229 33743.65 146.80 17093.13 88888.00 2017-08-17 11:59:37.000 229 33743.65 146.76 17093.10 88888.00 2017-08-17 11:59:38.000 229 33743.67 146.78 17093.08 88888.00 2017-08-17 11:59:39.000 229 33743.66 146.77 17093.10 88888.00 2017-08-17 11:59:40.000 229 33743.66 146.67 17093.09 37825.17 2017-08-17 11:59:41.000 229 33743.65 146.63 17093.08 88888.00 2017-08-17 11:59:42.000 229 33743.68 146.61 17093.05 88888.00 2017-08-17 11:59:43.000 229 33743.71 146.64 17093.06 88888.00 2017-08-17 11:59:44.000 229 33743.73 146.64 17093.08 88888.00 2017-08-17 11:59:45.000 229 33743.71 146.60 17093.07 37825.18 2017-08-17 11:59:46.000 229 33743.68 146.58 17093.04 88888.00 2017-08-17 11:59:47.000 229 33743.66 146.62 17093.05 88888.00 2017-08-17 11:59:48.000 229 33743.64 146.64 17093.05 88888.00 2017-08-17 11:59:49.000 229 33743.65 146.66 17093.07 88888.00 2017-08-17 11:59:50.000 229 33743.68 146.65 17093.08 37825.25 2017-08-17 11:59:51.000 229 33743.71 146.62 17093.05 88888.00 2017-08-17 11:59:52.000 229 33743.72 146.59 17093.02 88888.00 2017-08-17 11:59:53.000 229 33743.71 146.61 17093.05 88888.00 2017-08-17 11:59:54.000 229 33743.74 146.62 17093.05 88888.00 2017-08-17 11:59:55.000 229 33743.75 146.67 17093.03 37825.28 2017-08-17 11:59:56.000 229 33743.74 146.73 17093.03 88888.00 2017-08-17 11:59:57.000 229 33743.78 146.73 17093.03 88888.00 2017-08-17 11:59:58.000 229 33743.81 146.77 17093.04 88888.00 2017-08-17 11:59:59.000 229 33743.82 146.81 17093.03 88888.00 2017-08-17 12:00:00.000 229 33743.88 146.82 17093.01 37825.25 2017-08-17 12:00:01.000 229 33743.87 146.81 17093.02 88888.00 2017-08-17 12:00:02.000 229 33743.89 146.76 17092.99 88888.00 2017-08-17 12:00:03.000 229 33743.88 146.76 17092.96 88888.00 2017-08-17 12:00:04.000 229 33743.95 146.79 17092.98 88888.00 2017-08-17 12:00:05.000 229 33743.95 146.78 17092.96 37825.53 2017-08-17 12:00:06.000 229 33743.96 146.78 17092.96 88888.00 2017-08-17 12:00:07.000 229 33744.00 146.76 17092.99 88888.00 2017-08-17 12:00:08.000 229 33744.00 146.72 17093.01 88888.00 2017-08-17 12:00:09.000 229 33743.97 146.71 17092.97 88888.00 2017-08-17 12:00:10.000 229 33744.01 146.69 17092.98 37825.46 2017-08-17 12:00:11.000 229 33744.05 146.70 17092.98 88888.00 2017-08-17 12:00:12.000 229 33744.05 146.74 17092.97 88888.00 2017-08-17 12:00:13.000 229 33744.07 146.73 17092.94 88888.00 2017-08-17 12:00:14.000 229 33744.09 146.72 17092.95 88888.00 2017-08-17 12:00:15.000 229 33744.12 146.71 17092.99 37825.62 2017-08-17 12:00:16.000 229 33744.11 146.71 17093.00 88888.00 2017-08-17 12:00:17.000 229 33744.09 146.74 17092.97 88888.00 2017-08-17 12:00:18.000 229 33744.12 146.73 17092.97 88888.00 2017-08-17 12:00:19.000 229 33744.18 146.75 17092.94 88888.00 2017-08-17 12:00:20.000 229 33744.19 146.75 17092.97 37825.62 2017-08-17 12:00:21.000 229 33744.19 146.67 17092.96 88888.00 2017-08-17 12:00:22.000 229 33744.15 146.69 17092.94 88888.00 2017-08-17 12:00:23.000 229 33744.11 146.69 17092.93 88888.00 2017-08-17 12:00:24.000 229 33744.13 146.64 17092.94 88888.00 2017-08-17 12:00:25.000 229 33744.14 146.66 17092.92 37825.69 2017-08-17 12:00:26.000 229 33744.16 146.66 17092.91 88888.00 2017-08-17 12:00:27.000 229 33744.20 146.65 17092.89 88888.00 2017-08-17 12:00:28.000 229 33744.18 146.64 17092.93 88888.00 2017-08-17 12:00:29.000 229 33744.22 146.58 17092.94 88888.00 2017-08-17 12:00:30.000 229 33744.27 146.55 17092.88 37825.69 2017-08-17 12:00:31.000 229 33744.29 146.55 17092.84 88888.00 2017-08-17 12:00:32.000 229 33744.29 146.55 17092.85 88888.00 2017-08-17 12:00:33.000 229 33744.32 146.54 17092.82 88888.00 2017-08-17 12:00:34.000 229 33744.35 146.55 17092.85 88888.00 2017-08-17 12:00:35.000 229 33744.34 146.50 17092.83 37825.78 2017-08-17 12:00:36.000 229 33744.33 146.50 17092.85 88888.00 2017-08-17 12:00:37.000 229 33744.31 146.50 17092.83 88888.00 2017-08-17 12:00:38.000 229 33744.37 146.43 17092.82 88888.00 2017-08-17 12:00:39.000 229 33744.40 146.41 17092.84 88888.00 2017-08-17 12:00:40.000 229 33744.42 146.38 17092.87 37825.71 2017-08-17 12:00:41.000 229 33744.40 146.36 17092.90 88888.00 2017-08-17 12:00:42.000 229 33744.40 146.33 17092.92 88888.00 2017-08-17 12:00:43.000 229 33744.38 146.32 17092.90 88888.00 2017-08-17 12:00:44.000 229 33744.42 146.32 17092.88 88888.00 2017-08-17 12:00:45.000 229 33744.42 146.31 17092.91 37825.78 2017-08-17 12:00:46.000 229 33744.39 146.26 17092.92 88888.00 2017-08-17 12:00:47.000 229 33744.36 146.22 17092.96 88888.00 2017-08-17 12:00:48.000 229 33744.35 146.21 17092.92 88888.00 2017-08-17 12:00:49.000 229 33744.35 146.21 17092.88 88888.00 2017-08-17 12:00:50.000 229 33744.38 146.21 17092.87 37825.88 2017-08-17 12:00:51.000 229 33744.36 146.18 17092.86 88888.00 2017-08-17 12:00:52.000 229 33744.33 146.18 17092.90 88888.00 2017-08-17 12:00:53.000 229 33744.30 146.15 17092.87 88888.00 2017-08-17 12:00:54.000 229 33744.28 146.15 17092.85 88888.00 2017-08-17 12:00:55.000 229 33744.26 146.14 17092.88 37825.72 2017-08-17 12:00:56.000 229 33744.26 146.15 17092.94 88888.00 2017-08-17 12:00:57.000 229 33744.22 146.13 17092.94 88888.00 2017-08-17 12:00:58.000 229 33744.20 146.16 17092.92 88888.00 2017-08-17 12:00:59.000 229 33744.16 146.20 17092.90 88888.00 2017-08-17 12:01:00.000 229 33744.09 146.17 17092.90 37825.62 2017-08-17 12:01:01.000 229 33744.10 146.14 17092.89 88888.00 2017-08-17 12:01:02.000 229 33744.05 146.10 17092.89 88888.00 2017-08-17 12:01:03.000 229 33744.00 146.09 17092.91 88888.00 2017-08-17 12:01:04.000 229 33744.02 146.04 17092.93 88888.00 2017-08-17 12:01:05.000 229 33743.95 146.01 17092.94 37825.42 2017-08-17 12:01:06.000 229 33743.96 146.01 17092.94 88888.00 2017-08-17 12:01:07.000 229 33743.93 146.00 17092.91 88888.00 2017-08-17 12:01:08.000 229 33743.92 146.00 17092.88 88888.00 2017-08-17 12:01:09.000 229 33743.94 146.04 17092.90 88888.00 2017-08-17 12:01:10.000 229 33743.88 146.00 17092.93 37825.49 2017-08-17 12:01:11.000 229 33743.84 145.97 17092.89 88888.00 2017-08-17 12:01:12.000 229 33743.80 145.97 17092.87 88888.00 2017-08-17 12:01:13.000 229 33743.72 145.97 17092.87 88888.00 2017-08-17 12:01:14.000 229 33743.67 145.95 17092.87 88888.00 2017-08-17 12:01:15.000 229 33743.62 145.92 17092.92 37825.19 2017-08-17 12:01:16.000 229 33743.55 145.91 17092.93 88888.00 2017-08-17 12:01:17.000 229 33743.48 145.94 17092.94 88888.00 2017-08-17 12:01:18.000 229 33743.45 145.94 17092.95 88888.00 2017-08-17 12:01:19.000 229 33743.34 145.90 17092.95 88888.00 2017-08-17 12:01:20.000 229 33743.28 145.93 17092.92 37824.97 2017-08-17 12:01:21.000 229 33743.22 145.94 17092.93 88888.00 2017-08-17 12:01:22.000 229 33743.15 145.94 17092.91 88888.00 2017-08-17 12:01:23.000 229 33743.10 145.94 17092.88 88888.00 2017-08-17 12:01:24.000 229 33743.05 145.98 17092.91 88888.00 2017-08-17 12:01:25.000 229 33742.99 145.98 17092.95 37824.78 2017-08-17 12:01:26.000 229 33742.94 145.98 17092.98 88888.00 2017-08-17 12:01:27.000 229 33742.90 145.97 17092.94 88888.00 2017-08-17 12:01:28.000 229 33742.88 145.94 17092.94 88888.00 2017-08-17 12:01:29.000 229 33742.85 145.96 17092.96 88888.00 2017-08-17 12:01:30.000 229 33742.82 145.96 17092.97 37824.39 2017-08-17 12:01:31.000 229 33742.80 145.91 17092.95 88888.00 2017-08-17 12:01:32.000 229 33742.78 145.91 17092.90 88888.00 2017-08-17 12:01:33.000 229 33742.77 145.92 17092.91 88888.00 2017-08-17 12:01:34.000 229 33742.79 145.95 17092.93 88888.00 2017-08-17 12:01:35.000 229 33742.79 145.96 17092.97 37824.31 2017-08-17 12:01:36.000 229 33742.73 145.98 17092.97 88888.00 2017-08-17 12:01:37.000 229 33742.66 145.93 17092.94 88888.00 2017-08-17 12:01:38.000 229 33742.65 145.90 17092.90 88888.00 2017-08-17 12:01:39.000 229 33742.66 145.90 17092.97 88888.00 2017-08-17 12:01:40.000 229 33742.67 145.88 17092.97 37824.28 2017-08-17 12:01:41.000 229 33742.61 145.85 17092.98 88888.00 2017-08-17 12:01:42.000 229 33742.56 145.79 17092.95 88888.00 2017-08-17 12:01:43.000 229 33742.57 145.76 17092.96 88888.00 2017-08-17 12:01:44.000 229 33742.53 145.79 17092.96 88888.00 2017-08-17 12:01:45.000 229 33742.51 145.73 17092.94 37824.26 2017-08-17 12:01:46.000 229 33742.44 145.77 17092.93 88888.00 2017-08-17 12:01:47.000 229 33742.42 145.76 17092.95 88888.00 2017-08-17 12:01:48.000 229 33742.37 145.69 17092.97 88888.00 2017-08-17 12:01:49.000 229 33742.32 145.67 17092.99 88888.00 2017-08-17 12:01:50.000 229 33742.30 145.63 17093.02 37823.99 2017-08-17 12:01:51.000 229 33742.25 145.63 17092.98 88888.00 2017-08-17 12:01:52.000 229 33742.18 145.63 17092.94 88888.00 2017-08-17 12:01:53.000 229 33742.17 145.65 17092.94 88888.00 2017-08-17 12:01:54.000 229 33742.17 145.62 17092.94 88888.00 2017-08-17 12:01:55.000 229 33742.13 145.63 17092.94 37823.82 2017-08-17 12:01:56.000 229 33742.12 145.57 17092.98 88888.00 2017-08-17 12:01:57.000 229 33742.05 145.54 17092.99 88888.00 2017-08-17 12:01:58.000 229 33742.04 145.51 17093.03 88888.00 2017-08-17 12:01:59.000 229 33741.98 145.50 17093.05 88888.00 2017-08-17 12:02:00.000 229 33741.93 145.46 17093.00 37823.71 2017-08-17 12:02:01.000 229 33741.89 145.43 17093.00 88888.00 2017-08-17 12:02:02.000 229 33741.85 145.40 17092.99 88888.00 2017-08-17 12:02:03.000 229 33741.80 145.41 17093.02 88888.00 2017-08-17 12:02:04.000 229 33741.70 145.37 17093.02 88888.00 2017-08-17 12:02:05.000 229 33741.64 145.34 17093.04 37823.65 2017-08-17 12:02:06.000 229 33741.59 145.30 17093.03 88888.00 2017-08-17 12:02:07.000 229 33741.53 145.31 17093.03 88888.00 2017-08-17 12:02:08.000 229 33741.47 145.34 17093.06 88888.00 2017-08-17 12:02:09.000 229 33741.39 145.36 17093.10 88888.00 2017-08-17 12:02:10.000 229 33741.31 145.36 17093.11 37823.35 2017-08-17 12:02:11.000 229 33741.19 145.36 17093.08 88888.00 2017-08-17 12:02:12.000 229 33741.12 145.35 17093.11 88888.00 2017-08-17 12:02:13.000 229 33741.03 145.35 17093.08 88888.00 2017-08-17 12:02:14.000 229 33740.97 145.36 17093.12 88888.00 2017-08-17 12:02:15.000 229 33740.94 145.39 17093.13 37822.83 2017-08-17 12:02:16.000 229 33740.86 145.43 17093.12 88888.00 2017-08-17 12:02:17.000 229 33740.80 145.43 17093.12 88888.00 2017-08-17 12:02:18.000 229 33740.72 145.42 17093.17 88888.00 2017-08-17 12:02:19.000 229 33740.66 145.42 17093.19 88888.00 2017-08-17 12:02:20.000 229 33740.62 145.46 17093.18 37822.60 2017-08-17 12:02:21.000 229 33740.57 145.51 17093.13 88888.00 2017-08-17 12:02:22.000 229 33740.48 145.53 17093.14 88888.00 2017-08-17 12:02:23.000 229 33740.40 145.51 17093.18 88888.00 2017-08-17 12:02:24.000 229 33740.36 145.51 17093.18 88888.00 2017-08-17 12:02:25.000 229 33740.33 145.51 17093.19 37822.40 2017-08-17 12:02:26.000 229 33740.33 145.54 17093.22 88888.00 2017-08-17 12:02:27.000 229 33740.29 145.58 17093.21 88888.00 2017-08-17 12:02:28.000 229 33740.27 145.58 17093.22 88888.00 2017-08-17 12:02:29.000 229 33740.26 145.59 17093.25 88888.00 2017-08-17 12:02:30.000 229 33740.26 145.60 17093.25 37822.35 2017-08-17 12:02:31.000 229 33740.25 145.66 17093.23 88888.00 2017-08-17 12:02:32.000 229 33740.26 145.68 17093.23 88888.00 2017-08-17 12:02:33.000 229 33740.27 145.67 17093.25 88888.00 2017-08-17 12:02:34.000 229 33740.29 145.66 17093.28 88888.00 2017-08-17 12:02:35.000 229 33740.26 145.67 17093.27 37822.21 2017-08-17 12:02:36.000 229 33740.24 145.66 17093.31 88888.00 2017-08-17 12:02:37.000 229 33740.22 145.68 17093.30 88888.00 2017-08-17 12:02:38.000 229 33740.25 145.74 17093.28 88888.00 2017-08-17 12:02:39.000 229 33740.23 145.71 17093.27 88888.00 2017-08-17 12:02:40.000 229 33740.26 145.72 17093.31 37822.19 2017-08-17 12:02:41.000 229 33740.25 145.69 17093.31 88888.00 2017-08-17 12:02:42.000 229 33740.26 145.68 17093.31 88888.00 2017-08-17 12:02:43.000 229 33740.27 145.70 17093.26 88888.00 2017-08-17 12:02:44.000 229 33740.27 145.68 17093.27 88888.00 2017-08-17 12:02:45.000 229 33740.31 145.66 17093.30 37822.46 2017-08-17 12:02:46.000 229 33740.37 145.64 17093.27 88888.00 2017-08-17 12:02:47.000 229 33740.36 145.64 17093.23 88888.00 2017-08-17 12:02:48.000 229 33740.35 145.64 17093.24 88888.00 2017-08-17 12:02:49.000 229 33740.39 145.62 17093.24 88888.00 2017-08-17 12:02:50.000 229 33740.39 145.59 17093.25 37822.36 2017-08-17 12:02:51.000 229 33740.38 145.59 17093.26 88888.00 2017-08-17 12:02:52.000 229 33740.40 145.59 17093.23 88888.00 2017-08-17 12:02:53.000 229 33740.42 145.59 17093.24 88888.00 2017-08-17 12:02:54.000 229 33740.42 145.59 17093.25 88888.00 2017-08-17 12:02:55.000 229 33740.42 145.63 17093.22 37822.36 2017-08-17 12:02:56.000 229 33740.45 145.66 17093.20 88888.00 2017-08-17 12:02:57.000 229 33740.48 145.63 17093.20 88888.00 2017-08-17 12:02:58.000 229 33740.43 145.60 17093.20 88888.00 2017-08-17 12:02:59.000 229 33740.40 145.55 17093.16 88888.00 2017-08-17 12:03:00.000 229 33740.43 145.60 17093.11 37822.46 2017-08-17 12:03:01.000 229 33740.46 145.63 17093.13 88888.00 2017-08-17 12:03:02.000 229 33740.51 145.65 17093.18 88888.00 2017-08-17 12:03:03.000 229 33740.50 145.67 17093.20 88888.00 2017-08-17 12:03:04.000 229 33740.48 145.66 17093.17 88888.00 2017-08-17 12:03:05.000 229 33740.52 145.67 17093.21 37822.49 2017-08-17 12:03:06.000 229 33740.50 145.69 17093.21 88888.00 2017-08-17 12:03:07.000 229 33740.46 145.71 17093.19 88888.00 2017-08-17 12:03:08.000 229 33740.48 145.77 17093.16 88888.00 2017-08-17 12:03:09.000 229 33740.45 145.80 17093.14 88888.00 2017-08-17 12:03:10.000 229 33740.43 145.85 17093.14 37822.40 2017-08-17 12:03:11.000 229 33740.47 145.86 17093.14 88888.00 2017-08-17 12:03:12.000 229 33740.48 145.90 17093.15 88888.00 2017-08-17 12:03:13.000 229 33740.49 145.91 17093.14 88888.00 2017-08-17 12:03:14.000 229 33740.43 145.90 17093.13 88888.00 2017-08-17 12:03:15.000 229 33740.43 145.89 17093.16 37822.43 2017-08-17 12:03:16.000 229 33740.46 145.90 17093.15 88888.00 2017-08-17 12:03:17.000 229 33740.42 145.91 17093.16 88888.00 2017-08-17 12:03:18.000 229 33740.39 145.96 17093.20 88888.00 2017-08-17 12:03:19.000 229 33740.38 146.00 17093.18 88888.00 2017-08-17 12:03:20.000 229 33740.36 145.99 17093.15 37822.42 2017-08-17 12:03:21.000 229 33740.35 145.99 17093.14 88888.00 2017-08-17 12:03:22.000 229 33740.38 146.05 17093.17 88888.00 2017-08-17 12:03:23.000 229 33740.38 146.07 17093.19 88888.00 2017-08-17 12:03:24.000 229 33740.33 146.10 17093.19 88888.00 2017-08-17 12:03:25.000 229 33740.33 146.10 17093.19 37822.35 2017-08-17 12:03:26.000 229 33740.35 146.08 17093.19 88888.00 2017-08-17 12:03:27.000 229 33740.33 146.06 17093.19 88888.00 2017-08-17 12:03:28.000 229 33740.29 146.09 17093.17 88888.00 2017-08-17 12:03:29.000 229 33740.29 146.13 17093.14 88888.00 2017-08-17 12:03:30.000 229 33740.31 146.15 17093.17 37822.42 2017-08-17 12:03:31.000 229 33740.33 146.19 17093.19 88888.00 2017-08-17 12:03:32.000 229 33740.35 146.22 17093.13 88888.00 2017-08-17 12:03:33.000 229 33740.36 146.21 17093.13 88888.00 2017-08-17 12:03:34.000 229 33740.40 146.22 17093.16 88888.00 2017-08-17 12:03:35.000 229 33740.41 146.20 17093.15 37822.39 2017-08-17 12:03:36.000 229 33740.39 146.24 17093.11 88888.00 2017-08-17 12:03:37.000 229 33740.35 146.21 17093.04 88888.00 2017-08-17 12:03:38.000 229 33740.35 146.20 17093.10 88888.00 2017-08-17 12:03:39.000 229 33740.33 146.19 17093.13 88888.00 2017-08-17 12:03:40.000 229 33740.36 146.23 17093.13 37822.35 2017-08-17 12:03:41.000 229 33740.39 146.26 17093.10 88888.00 2017-08-17 12:03:42.000 229 33740.36 146.26 17093.09 88888.00 2017-08-17 12:03:43.000 229 33740.36 146.28 17093.12 88888.00 2017-08-17 12:03:44.000 229 33740.34 146.25 17093.14 88888.00 2017-08-17 12:03:45.000 229 33740.36 146.28 17093.16 37822.28 2017-08-17 12:03:46.000 229 33740.33 146.29 17093.14 88888.00 2017-08-17 12:03:47.000 229 33740.32 146.30 17093.14 88888.00 2017-08-17 12:03:48.000 229 33740.35 146.28 17093.14 88888.00 2017-08-17 12:03:49.000 229 33740.34 146.28 17093.10 88888.00 2017-08-17 12:03:50.000 229 33740.35 146.26 17093.08 37822.39 2017-08-17 12:03:51.000 229 33740.37 146.31 17093.10 88888.00 2017-08-17 12:03:52.000 229 33740.40 146.32 17093.08 88888.00 2017-08-17 12:03:53.000 229 33740.35 146.32 17093.08 88888.00 2017-08-17 12:03:54.000 229 33740.31 146.30 17093.08 88888.00 2017-08-17 12:03:55.000 229 33740.32 146.28 17093.06 37822.32 2017-08-17 12:03:56.000 229 33740.33 146.27 17093.06 88888.00 2017-08-17 12:03:57.000 229 33740.36 146.28 17093.04 88888.00 2017-08-17 12:03:58.000 229 33740.33 146.25 17092.98 88888.00 2017-08-17 12:03:59.000 229 33740.29 146.19 17093.02 88888.00 2017-08-17 12:04:00.000 229 33740.32 146.13 17093.04 37822.26 2017-08-17 12:04:01.000 229 33740.36 146.11 17093.04 88888.00 2017-08-17 12:04:02.000 229 33740.31 146.12 17093.08 88888.00 2017-08-17 12:04:03.000 229 33740.31 146.16 17093.02 88888.00 2017-08-17 12:04:04.000 229 33740.30 146.10 17093.00 88888.00 2017-08-17 12:04:05.000 229 33740.29 146.07 17093.03 37822.31 2017-08-17 12:04:06.000 229 33740.29 146.08 17093.06 88888.00 2017-08-17 12:04:07.000 229 33740.29 146.08 17093.07 88888.00 2017-08-17 12:04:08.000 229 33740.35 146.13 17093.05 88888.00 2017-08-17 12:04:09.000 229 33740.37 146.16 17093.06 88888.00 2017-08-17 12:04:10.000 229 33740.36 146.15 17093.05 37822.24 2017-08-17 12:04:11.000 229 33740.37 146.16 17093.08 88888.00 2017-08-17 12:04:12.000 229 33740.36 146.17 17093.09 88888.00 2017-08-17 12:04:13.000 229 33740.33 146.19 17093.08 88888.00 2017-08-17 12:04:14.000 229 33740.28 146.19 17093.06 88888.00 2017-08-17 12:04:15.000 229 33740.24 146.21 17093.04 37822.17 2017-08-17 12:04:16.000 229 33740.23 146.23 17093.02 88888.00 2017-08-17 12:04:17.000 229 33740.20 146.25 17093.05 88888.00 2017-08-17 12:04:18.000 229 33740.19 146.26 17093.11 88888.00 2017-08-17 12:04:19.000 229 33740.22 146.26 17093.08 88888.00 2017-08-17 12:04:20.000 229 33740.20 146.30 17093.10 37822.18 2017-08-17 12:04:21.000 229 33740.13 146.29 17093.10 88888.00 2017-08-17 12:04:22.000 229 33740.16 146.29 17093.08 88888.00 2017-08-17 12:04:23.000 229 33740.16 146.30 17093.05 88888.00 2017-08-17 12:04:24.000 229 33740.17 146.30 17093.06 88888.00 2017-08-17 12:04:25.000 229 33740.15 146.28 17093.06 37822.12 2017-08-17 12:04:26.000 229 33740.14 146.25 17093.06 88888.00 2017-08-17 12:04:27.000 229 33740.12 146.21 17093.05 88888.00 2017-08-17 12:04:28.000 229 33740.12 146.18 17093.11 88888.00 2017-08-17 12:04:29.000 229 33740.11 146.19 17093.08 88888.00 2017-08-17 12:04:30.000 229 33740.08 146.22 17093.07 37822.04 2017-08-17 12:04:31.000 229 33740.07 146.23 17093.06 88888.00 2017-08-17 12:04:32.000 229 33740.05 146.26 17093.03 88888.00 2017-08-17 12:04:33.000 229 33740.03 146.22 17093.05 88888.00 2017-08-17 12:04:34.000 229 33740.03 146.20 17093.09 88888.00 2017-08-17 12:04:35.000 229 33740.02 146.23 17093.10 37822.03 2017-08-17 12:04:36.000 229 33740.00 146.23 17093.08 88888.00 2017-08-17 12:04:37.000 229 33739.98 146.29 17093.09 88888.00 2017-08-17 12:04:38.000 229 33739.96 146.25 17093.12 88888.00 2017-08-17 12:04:39.000 229 33739.90 146.22 17093.08 88888.00 2017-08-17 12:04:40.000 229 33739.92 146.20 17093.11 37821.85 2017-08-17 12:04:41.000 229 33739.91 146.21 17093.13 88888.00 2017-08-17 12:04:42.000 229 33739.87 146.16 17093.10 88888.00 2017-08-17 12:04:43.000 229 33739.85 146.15 17093.09 88888.00 2017-08-17 12:04:44.000 229 33739.83 146.17 17093.13 88888.00 2017-08-17 12:04:45.000 229 33739.78 146.17 17093.10 37821.79 2017-08-17 12:04:46.000 229 33739.75 146.14 17093.08 88888.00 2017-08-17 12:04:47.000 229 33739.69 146.13 17093.07 88888.00 2017-08-17 12:04:48.000 229 33739.66 146.14 17093.15 88888.00 2017-08-17 12:04:49.000 229 33739.62 146.17 17093.17 88888.00 2017-08-17 12:04:50.000 229 33739.60 146.15 17093.16 37821.74 2017-08-17 12:04:51.000 229 33739.58 146.21 17093.17 88888.00 2017-08-17 12:04:52.000 229 33739.54 146.20 17093.20 88888.00 2017-08-17 12:04:53.000 229 33739.49 146.18 17093.16 88888.00 2017-08-17 12:04:54.000 229 33739.47 146.18 17093.15 88888.00 2017-08-17 12:04:55.000 229 33739.45 146.15 17093.19 37821.44 2017-08-17 12:04:56.000 229 33739.41 146.19 17093.20 88888.00 2017-08-17 12:04:57.000 229 33739.39 146.21 17093.17 88888.00 2017-08-17 12:04:58.000 229 33739.36 146.24 17093.15 88888.00 2017-08-17 12:04:59.000 229 33739.32 146.27 17093.12 88888.00 2017-08-17 12:05:00.000 229 33739.24 146.29 17093.10 37821.40 2017-08-17 12:05:01.000 229 33739.18 146.31 17093.15 88888.00 2017-08-17 12:05:02.000 229 33739.16 146.34 17093.17 88888.00 2017-08-17 12:05:03.000 229 33739.12 146.34 17093.12 88888.00 2017-08-17 12:05:04.000 229 33739.13 146.34 17093.13 88888.00 2017-08-17 12:05:05.000 229 33739.12 146.36 17093.13 37821.21 2017-08-17 12:05:06.000 229 33739.08 146.39 17093.11 88888.00 2017-08-17 12:05:07.000 229 33739.00 146.40 17093.16 88888.00 2017-08-17 12:05:08.000 229 33738.99 146.42 17093.19 88888.00 2017-08-17 12:05:09.000 229 33738.94 146.40 17093.19 88888.00 2017-08-17 12:05:10.000 229 33738.91 146.43 17093.21 37820.99 2017-08-17 12:05:11.000 229 33738.87 146.38 17093.20 88888.00 2017-08-17 12:05:12.000 229 33738.80 146.42 17093.16 88888.00 2017-08-17 12:05:13.000 229 33738.78 146.44 17093.14 88888.00 2017-08-17 12:05:14.000 229 33738.76 146.46 17093.12 88888.00 2017-08-17 12:05:15.000 229 33738.73 146.44 17093.16 37820.92 2017-08-17 12:05:16.000 229 33738.65 146.45 17093.15 88888.00 2017-08-17 12:05:17.000 229 33738.60 146.51 17093.18 88888.00 2017-08-17 12:05:18.000 229 33738.54 146.53 17093.20 88888.00 2017-08-17 12:05:19.000 229 33738.55 146.56 17093.16 88888.00 2017-08-17 12:05:20.000 229 33738.54 146.57 17093.18 37820.82 2017-08-17 12:05:21.000 229 33738.50 146.59 17093.23 88888.00 2017-08-17 12:05:22.000 229 33738.48 146.64 17093.20 88888.00 2017-08-17 12:05:23.000 229 33738.45 146.67 17093.21 88888.00 2017-08-17 12:05:24.000 229 33738.46 146.71 17093.21 88888.00 2017-08-17 12:05:25.000 229 33738.45 146.70 17093.21 37820.67 2017-08-17 12:05:26.000 229 33738.44 146.67 17093.22 88888.00 2017-08-17 12:05:27.000 229 33738.44 146.64 17093.18 88888.00 2017-08-17 12:05:28.000 229 33738.40 146.65 17093.21 88888.00 2017-08-17 12:05:29.000 229 33738.37 146.62 17093.21 88888.00 2017-08-17 12:05:30.000 229 33738.40 146.66 17093.22 37820.53 2017-08-17 12:05:31.000 229 33738.41 146.67 17093.17 88888.00 2017-08-17 12:05:32.000 229 33738.35 146.67 17093.19 88888.00 2017-08-17 12:05:33.000 229 33738.35 146.70 17093.20 88888.00 2017-08-17 12:05:34.000 229 33738.36 146.72 17093.24 88888.00 2017-08-17 12:05:35.000 229 33738.35 146.71 17093.20 37820.60 2017-08-17 12:05:36.000 229 33738.33 146.68 17093.16 88888.00 2017-08-17 12:05:37.000 229 33738.32 146.70 17093.16 88888.00 2017-08-17 12:05:38.000 229 33738.31 146.70 17093.23 88888.00 2017-08-17 12:05:39.000 229 33738.35 146.73 17093.22 88888.00 2017-08-17 12:05:40.000 229 33738.39 146.76 17093.18 37820.50 2017-08-17 12:05:41.000 229 33738.37 146.80 17093.21 88888.00 2017-08-17 12:05:42.000 229 33738.38 146.80 17093.21 88888.00 2017-08-17 12:05:43.000 229 33738.38 146.78 17093.17 88888.00 2017-08-17 12:05:44.000 229 33738.41 146.79 17093.15 88888.00 2017-08-17 12:05:45.000 229 33738.40 146.75 17093.18 37820.56 2017-08-17 12:05:46.000 229 33738.41 146.76 17093.17 88888.00 2017-08-17 12:05:47.000 229 33738.43 146.80 17093.20 88888.00 2017-08-17 12:05:48.000 229 33738.45 146.77 17093.17 88888.00 2017-08-17 12:05:49.000 229 33738.45 146.74 17093.12 88888.00 2017-08-17 12:05:50.000 229 33738.44 146.72 17093.13 37820.60 2017-08-17 12:05:51.000 229 33738.40 146.67 17093.14 88888.00 2017-08-17 12:05:52.000 229 33738.42 146.64 17093.13 88888.00 2017-08-17 12:05:53.000 229 33738.42 146.62 17093.13 88888.00 2017-08-17 12:05:54.000 229 33738.42 146.63 17093.12 88888.00 2017-08-17 12:05:55.000 229 33738.41 146.60 17093.10 37820.62 2017-08-17 12:05:56.000 229 33738.44 146.62 17093.18 88888.00 2017-08-17 12:05:57.000 229 33738.46 146.62 17093.19 88888.00 2017-08-17 12:05:58.000 229 33738.47 146.61 17093.18 88888.00 2017-08-17 12:05:59.000 229 33738.45 146.58 17093.20 88888.00 2017-08-17 12:06:00.000 229 33738.47 146.56 17093.20 37820.65 2017-08-17 12:06:01.000 229 33738.51 146.56 17093.19 88888.00 2017-08-17 12:06:02.000 229 33738.52 146.56 17093.18 88888.00 2017-08-17 12:06:03.000 229 33738.59 146.55 17093.15 88888.00 2017-08-17 12:06:04.000 229 33738.60 146.53 17093.15 88888.00 2017-08-17 12:06:05.000 229 33738.56 146.53 17093.11 37820.74 2017-08-17 12:06:06.000 229 33738.55 146.49 17093.12 88888.00 2017-08-17 12:06:07.000 229 33738.57 146.44 17093.18 88888.00 2017-08-17 12:06:08.000 229 33738.58 146.44 17093.15 88888.00 2017-08-17 12:06:09.000 229 33738.57 146.42 17093.16 88888.00 2017-08-17 12:06:10.000 229 33738.56 146.36 17093.16 37820.71 2017-08-17 12:06:11.000 229 33738.59 146.36 17093.18 88888.00 2017-08-17 12:06:12.000 229 33738.59 146.37 17093.15 88888.00 2017-08-17 12:06:13.000 229 33738.59 146.38 17093.16 88888.00 2017-08-17 12:06:14.000 229 33738.60 146.35 17093.19 88888.00 2017-08-17 12:06:15.000 229 33738.61 146.33 17093.14 37820.82 2017-08-17 12:06:16.000 229 33738.59 146.33 17093.14 88888.00 2017-08-17 12:06:17.000 229 33738.59 146.31 17093.16 88888.00 2017-08-17 12:06:18.000 229 33738.60 146.29 17093.16 88888.00 2017-08-17 12:06:19.000 229 33738.59 146.30 17093.16 88888.00 2017-08-17 12:06:20.000 229 33738.58 146.31 17093.17 37820.81 2017-08-17 12:06:21.000 229 33738.58 146.30 17093.15 88888.00 2017-08-17 12:06:22.000 229 33738.62 146.28 17093.12 88888.00 2017-08-17 12:06:23.000 229 33738.60 146.25 17093.16 88888.00 2017-08-17 12:06:24.000 229 33738.53 146.19 17093.14 88888.00 2017-08-17 12:06:25.000 229 33738.54 146.14 17093.10 37820.85 2017-08-17 12:06:26.000 229 33738.51 146.14 17093.14 88888.00 2017-08-17 12:06:27.000 229 33738.49 146.15 17093.19 88888.00 2017-08-17 12:06:28.000 229 33738.51 146.13 17093.23 88888.00 2017-08-17 12:06:29.000 229 33738.50 146.11 17093.20 88888.00 2017-08-17 12:06:30.000 229 33738.50 146.05 17093.21 37820.68 2017-08-17 12:06:31.000 229 33738.50 146.04 17093.26 88888.00 2017-08-17 12:06:32.000 229 33738.43 146.06 17093.29 88888.00 2017-08-17 12:06:33.000 229 33738.42 146.00 17093.28 88888.00 2017-08-17 12:06:34.000 229 33738.41 146.04 17093.28 88888.00 2017-08-17 12:06:35.000 229 33738.38 146.04 17093.31 37820.71 2017-08-17 12:06:36.000 229 33738.35 146.02 17093.27 88888.00 2017-08-17 12:06:37.000 229 33738.31 146.01 17093.24 88888.00 2017-08-17 12:06:38.000 229 33738.27 146.01 17093.26 88888.00 2017-08-17 12:06:39.000 229 33738.29 146.05 17093.30 88888.00 2017-08-17 12:06:40.000 229 33738.26 146.06 17093.29 37820.57 2017-08-17 12:06:41.000 229 33738.21 146.04 17093.33 88888.00 2017-08-17 12:06:42.000 229 33738.17 146.05 17093.32 88888.00 2017-08-17 12:06:43.000 229 33738.14 146.10 17093.30 88888.00 2017-08-17 12:06:44.000 229 33738.13 146.11 17093.28 88888.00 2017-08-17 12:06:45.000 229 33738.10 146.06 17093.30 37820.51 2017-08-17 12:06:46.000 229 33738.10 146.07 17093.28 88888.00 2017-08-17 12:06:47.000 229 33738.07 146.06 17093.26 88888.00 2017-08-17 12:06:48.000 229 33738.02 146.07 17093.28 88888.00 2017-08-17 12:06:49.000 229 33738.01 146.01 17093.24 88888.00 2017-08-17 12:06:50.000 229 33738.00 145.96 17093.19 37820.42 2017-08-17 12:06:51.000 229 33737.98 145.96 17093.20 88888.00 2017-08-17 12:06:52.000 229 33737.98 146.01 17093.22 88888.00 2017-08-17 12:06:53.000 229 33737.99 146.01 17093.17 88888.00 2017-08-17 12:06:54.000 229 33738.01 145.97 17093.19 88888.00 2017-08-17 12:06:55.000 229 33738.00 145.89 17093.19 37820.28 2017-08-17 12:06:56.000 229 33738.00 145.85 17093.16 88888.00 2017-08-17 12:06:57.000 229 33737.96 145.91 17093.19 88888.00 2017-08-17 12:06:58.000 229 33737.90 145.91 17093.20 88888.00 2017-08-17 12:06:59.000 229 33737.87 145.91 17093.22 88888.00 2017-08-17 12:07:00.000 229 33737.85 145.91 17093.26 37820.33 2017-08-17 12:07:01.000 229 33737.85 145.93 17093.28 88888.00 2017-08-17 12:07:02.000 229 33737.78 145.89 17093.25 88888.00 2017-08-17 12:07:03.000 229 33737.78 145.91 17093.22 88888.00 2017-08-17 12:07:04.000 229 33737.81 145.93 17093.23 88888.00 2017-08-17 12:07:05.000 229 33737.80 145.96 17093.24 37820.06 2017-08-17 12:07:06.000 229 33737.81 145.97 17093.26 88888.00 2017-08-17 12:07:07.000 229 33737.80 145.95 17093.27 88888.00 2017-08-17 12:07:08.000 229 33737.83 145.96 17093.29 88888.00 2017-08-17 12:07:09.000 229 33737.81 145.93 17093.22 88888.00 2017-08-17 12:07:10.000 229 33737.80 145.96 17093.21 37820.14 2017-08-17 12:07:11.000 229 33737.79 145.96 17093.24 88888.00 2017-08-17 12:07:12.000 229 33737.80 145.96 17093.22 88888.00 2017-08-17 12:07:13.000 229 33737.79 145.94 17093.21 88888.00 2017-08-17 12:07:14.000 229 33737.80 145.97 17093.21 88888.00 2017-08-17 12:07:15.000 229 33737.78 145.93 17093.20 37820.18 2017-08-17 12:07:16.000 229 33737.80 145.92 17093.20 88888.00 2017-08-17 12:07:17.000 229 33737.82 145.88 17093.24 88888.00 2017-08-17 12:07:18.000 229 33737.85 145.88 17093.20 88888.00 2017-08-17 12:07:19.000 229 33737.89 145.86 17093.20 88888.00 2017-08-17 12:07:20.000 229 33737.89 145.84 17093.17 37820.17 2017-08-17 12:07:21.000 229 33737.89 145.81 17093.19 88888.00 2017-08-17 12:07:22.000 229 33737.91 145.82 17093.18 88888.00 2017-08-17 12:07:23.000 229 33737.89 145.79 17093.21 88888.00 2017-08-17 12:07:24.000 229 33737.89 145.77 17093.20 88888.00 2017-08-17 12:07:25.000 229 33737.88 145.80 17093.18 37820.21 2017-08-17 12:07:26.000 229 33737.85 145.82 17093.19 88888.00 2017-08-17 12:07:27.000 229 33737.84 145.80 17093.19 88888.00 2017-08-17 12:07:28.000 229 33737.85 145.77 17093.24 88888.00 2017-08-17 12:07:29.000 229 33737.85 145.75 17093.23 88888.00 2017-08-17 12:07:30.000 229 33737.88 145.77 17093.22 37820.15 2017-08-17 12:07:31.000 229 33737.86 145.76 17093.24 88888.00 2017-08-17 12:07:32.000 229 33737.83 145.75 17093.23 88888.00 2017-08-17 12:07:33.000 229 33737.80 145.68 17093.22 88888.00 2017-08-17 12:07:34.000 229 33737.77 145.67 17093.19 88888.00 2017-08-17 12:07:35.000 229 33737.74 145.68 17093.18 37820.19 2017-08-17 12:07:36.000 229 33737.78 145.71 17093.20 88888.00 2017-08-17 12:07:37.000 229 33737.75 145.72 17093.20 88888.00 2017-08-17 12:07:38.000 229 33737.71 145.76 17093.22 88888.00 2017-08-17 12:07:39.000 229 33737.67 145.82 17093.24 88888.00 2017-08-17 12:07:40.000 229 33737.65 145.86 17093.27 37820.06 2017-08-17 12:07:41.000 229 33737.62 145.88 17093.28 88888.00 2017-08-17 12:07:42.000 229 33737.66 145.95 17093.25 88888.00 2017-08-17 12:07:43.000 229 33737.64 145.95 17093.27 88888.00 2017-08-17 12:07:44.000 229 33737.63 145.95 17093.29 88888.00 2017-08-17 12:07:45.000 229 33737.63 145.95 17093.28 37820.00 2017-08-17 12:07:46.000 229 33737.61 145.97 17093.27 88888.00 2017-08-17 12:07:47.000 229 33737.55 145.97 17093.28 88888.00 2017-08-17 12:07:48.000 229 33737.52 145.97 17093.23 88888.00 2017-08-17 12:07:49.000 229 33737.52 146.00 17093.19 88888.00 2017-08-17 12:07:50.000 229 33737.50 146.04 17093.22 37819.96 2017-08-17 12:07:51.000 229 33737.47 146.04 17093.25 88888.00 2017-08-17 12:07:52.000 229 33737.47 146.07 17093.24 88888.00 2017-08-17 12:07:53.000 229 33737.45 146.04 17093.23 88888.00 2017-08-17 12:07:54.000 229 33737.41 146.02 17093.22 88888.00 2017-08-17 12:07:55.000 229 33737.38 146.04 17093.20 37819.93 2017-08-17 12:07:56.000 229 33737.38 146.00 17093.20 88888.00 2017-08-17 12:07:57.000 229 33737.39 146.01 17093.20 88888.00 2017-08-17 12:07:58.000 229 33737.35 146.01 17093.18 88888.00 2017-08-17 12:07:59.000 229 33737.32 146.02 17093.20 88888.00 2017-08-17 12:08:00.000 229 33737.33 146.05 17093.21 37819.75 2017-08-17 12:08:01.000 229 33737.31 146.02 17093.17 88888.00 2017-08-17 12:08:02.000 229 33737.25 146.03 17093.17 88888.00 2017-08-17 12:08:03.000 229 33737.21 145.98 17093.19 88888.00 2017-08-17 12:08:04.000 229 33737.21 145.98 17093.19 88888.00 2017-08-17 12:08:05.000 229 33737.15 146.06 17093.21 37819.62 2017-08-17 12:08:06.000 229 33737.12 146.05 17093.22 88888.00 2017-08-17 12:08:07.000 229 33737.06 146.07 17093.18 88888.00 2017-08-17 12:08:08.000 229 33737.04 146.11 17093.17 88888.00 2017-08-17 12:08:09.000 229 33737.03 146.10 17093.19 88888.00 2017-08-17 12:08:10.000 229 33736.95 146.17 17093.22 37819.50 2017-08-17 12:08:11.000 229 33736.98 146.18 17093.22 88888.00 2017-08-17 12:08:12.000 229 33736.95 146.16 17093.18 88888.00 2017-08-17 12:08:13.000 229 33736.89 146.15 17093.18 88888.00 2017-08-17 12:08:14.000 229 33736.83 146.18 17093.17 88888.00 2017-08-17 12:08:15.000 229 33736.80 146.20 17093.15 37819.35 2017-08-17 12:08:16.000 229 33736.75 146.19 17093.14 88888.00 2017-08-17 12:08:17.000 229 33736.73 146.23 17093.19 88888.00 2017-08-17 12:08:18.000 229 33736.71 146.28 17093.21 88888.00 2017-08-17 12:08:19.000 229 33736.66 146.29 17093.19 88888.00 2017-08-17 12:08:20.000 229 33736.63 146.31 17093.17 37819.17 2017-08-17 12:08:21.000 229 33736.61 146.34 17093.20 88888.00 2017-08-17 12:08:22.000 229 33736.59 146.37 17093.25 88888.00 2017-08-17 12:08:23.000 229 33736.51 146.36 17093.22 88888.00 2017-08-17 12:08:24.000 229 33736.49 146.39 17093.22 88888.00 2017-08-17 12:08:25.000 229 33736.42 146.38 17093.24 37818.96 2017-08-17 12:08:26.000 229 33736.39 146.37 17093.33 88888.00 2017-08-17 12:08:27.000 229 33736.34 146.41 17093.34 88888.00 2017-08-17 12:08:28.000 229 33736.32 146.41 17093.36 88888.00 2017-08-17 12:08:29.000 229 33736.30 146.44 17093.33 88888.00 2017-08-17 12:08:30.000 229 33736.29 146.45 17093.28 37818.83 2017-08-17 12:08:31.000 229 33736.25 146.49 17093.30 88888.00 2017-08-17 12:08:32.000 229 33736.24 146.50 17093.32 88888.00 2017-08-17 12:08:33.000 229 33736.19 146.51 17093.30 88888.00 2017-08-17 12:08:34.000 229 33736.17 146.49 17093.28 88888.00 2017-08-17 12:08:35.000 229 33736.16 146.49 17093.29 37818.72 2017-08-17 12:08:36.000 229 33736.15 146.47 17093.27 88888.00 2017-08-17 12:08:37.000 229 33736.15 146.54 17093.28 88888.00 2017-08-17 12:08:38.000 229 33736.14 146.54 17093.25 88888.00 2017-08-17 12:08:39.000 229 33736.08 146.56 17093.23 88888.00 2017-08-17 12:08:40.000 229 33736.08 146.54 17093.24 37818.64 2017-08-17 12:08:41.000 229 33736.05 146.51 17093.23 88888.00 2017-08-17 12:08:42.000 229 33736.02 146.52 17093.24 88888.00 2017-08-17 12:08:43.000 229 33736.00 146.53 17093.28 88888.00 2017-08-17 12:08:44.000 229 33735.99 146.51 17093.30 88888.00 2017-08-17 12:08:45.000 229 33735.98 146.55 17093.33 37818.60 2017-08-17 12:08:46.000 229 33736.00 146.59 17093.33 88888.00 2017-08-17 12:08:47.000 229 33735.96 146.62 17093.35 88888.00 2017-08-17 12:08:48.000 229 33735.91 146.58 17093.27 88888.00 2017-08-17 12:08:49.000 229 33735.89 146.60 17093.27 88888.00 2017-08-17 12:08:50.000 229 33735.87 146.61 17093.29 37818.43 2017-08-17 12:08:51.000 229 33735.86 146.57 17093.30 88888.00 2017-08-17 12:08:52.000 229 33735.87 146.61 17093.35 88888.00 2017-08-17 12:08:53.000 229 33735.87 146.63 17093.37 88888.00 2017-08-17 12:08:54.000 229 33735.92 146.61 17093.33 88888.00 2017-08-17 12:08:55.000 229 33735.92 146.65 17093.31 37818.39 2017-08-17 12:08:56.000 229 33735.89 146.68 17093.31 88888.00 2017-08-17 12:08:57.000 229 33735.83 146.69 17093.34 88888.00 2017-08-17 12:08:58.000 229 33735.80 146.73 17093.36 88888.00 2017-08-17 12:08:59.000 229 33735.81 146.74 17093.34 88888.00 2017-08-17 12:09:00.000 229 33735.82 146.79 17093.35 37818.39 2017-08-17 12:09:01.000 229 33735.86 146.81 17093.31 88888.00 2017-08-17 12:09:02.000 229 33735.84 146.84 17093.30 88888.00 2017-08-17 12:09:03.000 229 33735.82 146.87 17093.32 88888.00 2017-08-17 12:09:04.000 229 33735.82 146.85 17093.29 88888.00 2017-08-17 12:09:05.000 229 33735.83 146.85 17093.32 37818.38 2017-08-17 12:09:06.000 229 33735.82 146.86 17093.28 88888.00 2017-08-17 12:09:07.000 229 33735.81 146.87 17093.23 88888.00 2017-08-17 12:09:08.000 229 33735.80 146.88 17093.21 88888.00 2017-08-17 12:09:09.000 229 33735.78 146.90 17093.24 88888.00 2017-08-17 12:09:10.000 229 33735.78 146.95 17093.26 37818.32 2017-08-17 12:09:11.000 229 33735.74 146.99 17093.26 88888.00 2017-08-17 12:09:12.000 229 33735.75 146.95 17093.25 88888.00 2017-08-17 12:09:13.000 229 33735.73 147.00 17093.25 88888.00 2017-08-17 12:09:14.000 229 33735.75 147.02 17093.23 88888.00 2017-08-17 12:09:15.000 229 33735.77 147.02 17093.24 37818.36 2017-08-17 12:09:16.000 229 33735.73 147.04 17093.24 88888.00 2017-08-17 12:09:17.000 229 33735.71 147.10 17093.22 88888.00 2017-08-17 12:09:18.000 229 33735.73 147.10 17093.21 88888.00 2017-08-17 12:09:19.000 229 33735.72 147.08 17093.21 88888.00 2017-08-17 12:09:20.000 229 33735.71 147.10 17093.26 37818.29 2017-08-17 12:09:21.000 229 33735.67 147.13 17093.22 88888.00 2017-08-17 12:09:22.000 229 33735.67 147.18 17093.20 88888.00 2017-08-17 12:09:23.000 229 33735.66 147.15 17093.22 88888.00 2017-08-17 12:09:24.000 229 33735.62 147.14 17093.23 88888.00 2017-08-17 12:09:25.000 229 33735.61 147.16 17093.25 37818.17 2017-08-17 12:09:26.000 229 33735.62 147.18 17093.22 88888.00 2017-08-17 12:09:27.000 229 33735.58 147.17 17093.21 88888.00 2017-08-17 12:09:28.000 229 33735.53 147.13 17093.26 88888.00 2017-08-17 12:09:29.000 229 33735.59 147.13 17093.24 88888.00 2017-08-17 12:09:30.000 229 33735.55 147.20 17093.22 37818.14 2017-08-17 12:09:31.000 229 33735.51 147.19 17093.22 88888.00 2017-08-17 12:09:32.000 229 33735.49 147.22 17093.23 88888.00 2017-08-17 12:09:33.000 229 33735.48 147.28 17093.21 88888.00 2017-08-17 12:09:34.000 229 33735.51 147.33 17093.23 88888.00 2017-08-17 12:09:35.000 229 33735.52 147.35 17093.27 37818.01 2017-08-17 12:09:36.000 229 33735.51 147.37 17093.28 88888.00 2017-08-17 12:09:37.000 229 33735.53 147.34 17093.29 88888.00 2017-08-17 12:09:38.000 229 33735.55 147.30 17093.23 88888.00 2017-08-17 12:09:39.000 229 33735.57 147.32 17093.22 88888.00 2017-08-17 12:09:40.000 229 33735.56 147.36 17093.25 37818.11 2017-08-17 12:09:41.000 229 33735.59 147.36 17093.27 88888.00 2017-08-17 12:09:42.000 229 33735.58 147.37 17093.27 88888.00 2017-08-17 12:09:43.000 229 33735.60 147.37 17093.27 88888.00 2017-08-17 12:09:44.000 229 33735.60 147.41 17093.27 88888.00 2017-08-17 12:09:45.000 229 33735.60 147.46 17093.20 37818.08 2017-08-17 12:09:46.000 229 33735.62 147.49 17093.19 88888.00 2017-08-17 12:09:47.000 229 33735.60 147.46 17093.15 88888.00 2017-08-17 12:09:48.000 229 33735.59 147.43 17093.09 88888.00 2017-08-17 12:09:49.000 229 33735.59 147.47 17093.11 88888.00 2017-08-17 12:09:50.000 229 33735.56 147.51 17093.13 37818.14 2017-08-17 12:09:51.000 229 33735.57 147.52 17093.18 88888.00 2017-08-17 12:09:52.000 229 33735.56 147.46 17093.14 88888.00 2017-08-17 12:09:53.000 229 33735.57 147.46 17093.09 88888.00 2017-08-17 12:09:54.000 229 33735.64 147.49 17093.12 88888.00 2017-08-17 12:09:55.000 229 33735.65 147.51 17093.08 37818.21 2017-08-17 12:09:56.000 229 33735.63 147.47 17093.10 88888.00 2017-08-17 12:09:57.000 229 33735.63 147.53 17093.12 88888.00 2017-08-17 12:09:58.000 229 33735.61 147.57 17093.11 88888.00 2017-08-17 12:09:59.000 229 33735.68 147.64 17093.11 88888.00 2017-08-17 12:10:00.000 229 33735.68 147.64 17093.16 37818.18 2017-08-17 12:10:01.000 229 33735.67 147.59 17093.15 88888.00 2017-08-17 12:10:02.000 229 33735.66 147.56 17093.10 88888.00 2017-08-17 12:10:03.000 229 33735.65 147.58 17093.07 88888.00 2017-08-17 12:10:04.000 229 33735.64 147.56 17093.09 88888.00 2017-08-17 12:10:05.000 229 33735.64 147.57 17093.07 37818.24 2017-08-17 12:10:06.000 229 33735.67 147.56 17093.03 88888.00 2017-08-17 12:10:07.000 229 33735.68 147.57 17093.10 88888.00 2017-08-17 12:10:08.000 229 33735.65 147.58 17093.08 88888.00 2017-08-17 12:10:09.000 229 33735.66 147.55 17093.08 88888.00 2017-08-17 12:10:10.000 229 33735.66 147.58 17093.07 37818.19 2017-08-17 12:10:11.000 229 33735.65 147.55 17093.10 88888.00 2017-08-17 12:10:12.000 229 33735.65 147.56 17093.13 88888.00 2017-08-17 12:10:13.000 229 33735.66 147.57 17093.14 88888.00 2017-08-17 12:10:14.000 229 33735.68 147.56 17093.13 88888.00 2017-08-17 12:10:15.000 229 33735.64 147.55 17093.11 37818.14 2017-08-17 12:10:16.000 229 33735.62 147.58 17093.12 88888.00 2017-08-17 12:10:17.000 229 33735.64 147.59 17093.13 88888.00 2017-08-17 12:10:18.000 229 33735.58 147.58 17093.12 88888.00 2017-08-17 12:10:19.000 229 33735.58 147.56 17093.10 88888.00 2017-08-17 12:10:20.000 229 33735.57 147.57 17093.07 37818.17 2017-08-17 12:10:21.000 229 33735.59 147.56 17093.07 88888.00 2017-08-17 12:10:22.000 229 33735.62 147.57 17093.11 88888.00 2017-08-17 12:10:23.000 229 33735.65 147.60 17093.10 88888.00 2017-08-17 12:10:24.000 229 33735.61 147.66 17093.08 88888.00 2017-08-17 12:10:25.000 229 33735.59 147.61 17093.07 37818.21 2017-08-17 12:10:26.000 229 33735.60 147.57 17093.07 88888.00 2017-08-17 12:10:27.000 229 33735.59 147.54 17093.05 88888.00 2017-08-17 12:10:28.000 229 33735.56 147.56 17093.07 88888.00 2017-08-17 12:10:29.000 229 33735.62 147.55 17093.05 88888.00 2017-08-17 12:10:30.000 229 33735.60 147.52 17093.05 37818.14 2017-08-17 12:10:31.000 229 33735.57 147.50 17093.05 88888.00 2017-08-17 12:10:32.000 229 33735.57 147.50 17093.10 88888.00 2017-08-17 12:10:33.000 229 33735.59 147.51 17093.06 88888.00 2017-08-17 12:10:34.000 229 33735.58 147.48 17093.07 88888.00 2017-08-17 12:10:35.000 229 33735.57 147.48 17093.08 37818.18 2017-08-17 12:10:36.000 229 33735.59 147.50 17093.09 88888.00 2017-08-17 12:10:37.000 229 33735.54 147.53 17093.09 88888.00 2017-08-17 12:10:38.000 229 33735.56 147.58 17093.07 88888.00 2017-08-17 12:10:39.000 229 33735.59 147.60 17093.13 88888.00 2017-08-17 12:10:40.000 229 33735.57 147.55 17093.09 37818.06 2017-08-17 12:10:41.000 229 33735.56 147.53 17093.05 88888.00 2017-08-17 12:10:42.000 229 33735.51 147.54 17093.02 88888.00 2017-08-17 12:10:43.000 229 33735.44 147.54 17093.05 88888.00 2017-08-17 12:10:44.000 229 33735.45 147.63 17093.06 88888.00 2017-08-17 12:10:45.000 229 33735.50 147.65 17093.05 37818.06 2017-08-17 12:10:46.000 229 33735.50 147.68 17093.04 88888.00 2017-08-17 12:10:47.000 229 33735.50 147.67 17093.03 88888.00 2017-08-17 12:10:48.000 229 33735.49 147.68 17093.07 88888.00 2017-08-17 12:10:49.000 229 33735.45 147.70 17093.05 88888.00 2017-08-17 12:10:50.000 229 33735.44 147.74 17093.09 37818.10 2017-08-17 12:10:51.000 229 33735.45 147.71 17093.09 88888.00 2017-08-17 12:10:52.000 229 33735.48 147.66 17093.08 88888.00 2017-08-17 12:10:53.000 229 33735.52 147.69 17093.12 88888.00 2017-08-17 12:10:54.000 229 33735.52 147.68 17093.18 88888.00 2017-08-17 12:10:55.000 229 33735.53 147.65 17093.14 37818.04 2017-08-17 12:10:56.000 229 33735.57 147.63 17093.12 88888.00 2017-08-17 12:10:57.000 229 33735.60 147.63 17093.10 88888.00 2017-08-17 12:10:58.000 229 33735.56 147.55 17093.05 88888.00 2017-08-17 12:10:59.000 229 33735.54 147.53 17093.02 88888.00 2017-08-17 12:11:00.000 229 33735.54 147.57 17093.07 37818.14 2017-08-17 12:11:01.000 229 33735.51 147.57 17093.08 88888.00 2017-08-17 12:11:02.000 229 33735.49 147.54 17093.06 88888.00 2017-08-17 12:11:03.000 229 33735.51 147.56 17093.05 88888.00 2017-08-17 12:11:04.000 229 33735.47 147.54 17093.07 88888.00 2017-08-17 12:11:05.000 229 33735.44 147.54 17093.06 37818.03 2017-08-17 12:11:06.000 229 33735.45 147.58 17093.07 88888.00 2017-08-17 12:11:07.000 229 33735.49 147.54 17093.03 88888.00 2017-08-17 12:11:08.000 229 33735.49 147.51 17093.01 88888.00 2017-08-17 12:11:09.000 229 33735.49 147.49 17093.05 88888.00 2017-08-17 12:11:10.000 229 33735.52 147.48 17093.08 37817.99 2017-08-17 12:11:11.000 229 33735.51 147.47 17093.08 88888.00 2017-08-17 12:11:12.000 229 33735.50 147.46 17093.08 88888.00 2017-08-17 12:11:13.000 229 33735.50 147.44 17093.09 88888.00 2017-08-17 12:11:14.000 229 33735.54 147.45 17093.04 88888.00 2017-08-17 12:11:15.000 229 33735.55 147.44 17093.03 37817.96 2017-08-17 12:11:16.000 229 33735.57 147.41 17093.07 88888.00 2017-08-17 12:11:17.000 229 33735.55 147.42 17093.06 88888.00 2017-08-17 12:11:18.000 229 33735.54 147.40 17093.06 88888.00 2017-08-17 12:11:19.000 229 33735.58 147.38 17093.09 88888.00 2017-08-17 12:11:20.000 229 33735.58 147.34 17093.07 37818.06 2017-08-17 12:11:21.000 229 33735.62 147.32 17093.08 88888.00 2017-08-17 12:11:22.000 229 33735.61 147.35 17093.08 88888.00 2017-08-17 12:11:23.000 229 33735.61 147.29 17093.07 88888.00 2017-08-17 12:11:24.000 229 33735.58 147.26 17093.03 88888.00 2017-08-17 12:11:25.000 229 33735.60 147.27 17093.06 37818.07 2017-08-17 12:11:26.000 229 33735.68 147.27 17093.08 88888.00 2017-08-17 12:11:27.000 229 33735.69 147.24 17093.06 88888.00 2017-08-17 12:11:28.000 229 33735.69 147.20 17093.12 88888.00 2017-08-17 12:11:29.000 229 33735.69 147.21 17093.14 88888.00 2017-08-17 12:11:30.000 229 33735.63 147.24 17093.06 37818.12 2017-08-17 12:11:31.000 229 33735.57 147.23 17093.05 88888.00 2017-08-17 12:11:32.000 229 33735.53 147.24 17093.05 88888.00 2017-08-17 12:11:33.000 229 33735.49 147.26 17093.06 88888.00 2017-08-17 12:11:34.000 229 33735.52 147.22 17093.09 88888.00 2017-08-17 12:11:35.000 229 33735.55 147.21 17093.13 37817.97 2017-08-17 12:11:36.000 229 33735.53 147.24 17093.15 88888.00 2017-08-17 12:11:37.000 229 33735.49 147.24 17093.09 88888.00 2017-08-17 12:11:38.000 229 33735.44 147.19 17093.08 88888.00 2017-08-17 12:11:39.000 229 33735.43 147.13 17093.04 88888.00 2017-08-17 12:11:40.000 229 33735.41 147.11 17093.02 37817.89 2017-08-17 12:11:41.000 229 33735.42 147.09 17093.03 88888.00 2017-08-17 12:11:42.000 229 33735.42 147.08 17093.04 88888.00 2017-08-17 12:11:43.000 229 33735.40 147.06 17093.06 88888.00 2017-08-17 12:11:44.000 229 33735.39 147.00 17093.09 88888.00 2017-08-17 12:11:45.000 229 33735.36 146.97 17093.12 37817.85 2017-08-17 12:11:46.000 229 33735.29 146.97 17093.11 88888.00 2017-08-17 12:11:47.000 229 33735.24 146.95 17093.07 88888.00 2017-08-17 12:11:48.000 229 33735.21 146.96 17093.11 88888.00 2017-08-17 12:11:49.000 229 33735.15 146.98 17093.09 88888.00 2017-08-17 12:11:50.000 229 33735.10 147.06 17093.11 37817.64 2017-08-17 12:11:51.000 229 33735.07 147.08 17093.16 88888.00 2017-08-17 12:11:52.000 229 33735.07 147.02 17093.16 88888.00 2017-08-17 12:11:53.000 229 33735.06 147.03 17093.13 88888.00 2017-08-17 12:11:54.000 229 33735.07 147.09 17093.15 88888.00 2017-08-17 12:11:55.000 229 33735.09 147.07 17093.16 37817.61 2017-08-17 12:11:56.000 229 33735.05 147.08 17093.19 88888.00 2017-08-17 12:11:57.000 229 33735.01 147.06 17093.18 88888.00 2017-08-17 12:11:58.000 229 33734.96 147.09 17093.21 88888.00 2017-08-17 12:11:59.000 229 33734.93 147.06 17093.19 88888.00 2017-08-17 12:12:00.000 229 33734.90 147.02 17093.22 37817.53 2017-08-17 12:12:01.000 229 33734.87 147.07 17093.25 88888.00 2017-08-17 12:12:02.000 229 33734.81 147.09 17093.20 88888.00 2017-08-17 12:12:03.000 229 33734.79 147.15 17093.20 88888.00 2017-08-17 12:12:04.000 229 33734.78 147.17 17093.18 88888.00 2017-08-17 12:12:05.000 229 33734.77 147.16 17093.21 37817.43 2017-08-17 12:12:06.000 229 33734.79 147.21 17093.24 88888.00 2017-08-17 12:12:07.000 229 33734.73 147.25 17093.30 88888.00 2017-08-17 12:12:08.000 229 33734.68 147.24 17093.23 88888.00 2017-08-17 12:12:09.000 229 33734.66 147.19 17093.22 88888.00 2017-08-17 12:12:10.000 229 33734.63 147.17 17093.24 37817.35 2017-08-17 12:12:11.000 229 33734.61 147.16 17093.26 88888.00 2017-08-17 12:12:12.000 229 33734.59 147.14 17093.23 88888.00 2017-08-17 12:12:13.000 229 33734.56 147.17 17093.15 88888.00 2017-08-17 12:12:14.000 229 33734.56 147.17 17093.13 88888.00 2017-08-17 12:12:15.000 229 33734.54 147.13 17093.15 37817.26 2017-08-17 12:12:16.000 229 33734.53 147.13 17093.16 88888.00 2017-08-17 12:12:17.000 229 33734.52 147.12 17093.18 88888.00 2017-08-17 12:12:18.000 229 33734.54 147.15 17093.18 88888.00 2017-08-17 12:12:19.000 229 33734.52 147.16 17093.20 88888.00 2017-08-17 12:12:20.000 229 33734.50 147.10 17093.19 37817.10 2017-08-17 12:12:21.000 229 33734.49 147.12 17093.23 88888.00 2017-08-17 12:12:22.000 229 33734.47 147.12 17093.27 88888.00 2017-08-17 12:12:23.000 229 33734.50 147.08 17093.25 88888.00 2017-08-17 12:12:24.000 229 33734.48 147.07 17093.23 88888.00 2017-08-17 12:12:25.000 229 33734.48 147.07 17093.22 37817.10 2017-08-17 12:12:26.000 229 33734.45 147.04 17093.20 88888.00 2017-08-17 12:12:27.000 229 33734.42 147.04 17093.24 88888.00 2017-08-17 12:12:28.000 229 33734.40 147.07 17093.25 88888.00 2017-08-17 12:12:29.000 229 33734.44 147.07 17093.27 88888.00 2017-08-17 12:12:30.000 229 33734.43 147.06 17093.27 37817.14 2017-08-17 12:12:31.000 229 33734.40 147.03 17093.28 88888.00 2017-08-17 12:12:32.000 229 33734.43 147.04 17093.24 88888.00 2017-08-17 12:12:33.000 229 33734.44 147.10 17093.22 88888.00 2017-08-17 12:12:34.000 229 33734.42 147.09 17093.24 88888.00 2017-08-17 12:12:35.000 229 33734.40 147.07 17093.22 37817.10 2017-08-17 12:12:36.000 229 33734.37 147.06 17093.21 88888.00 2017-08-17 12:12:37.000 229 33734.37 147.03 17093.23 88888.00 2017-08-17 12:12:38.000 229 33734.38 147.06 17093.24 88888.00 2017-08-17 12:12:39.000 229 33734.40 147.07 17093.25 88888.00 2017-08-17 12:12:40.000 229 33734.41 147.07 17093.26 37816.93 2017-08-17 12:12:41.000 229 33734.39 147.05 17093.26 88888.00 2017-08-17 12:12:42.000 229 33734.39 147.06 17093.29 88888.00 2017-08-17 12:12:43.000 229 33734.44 147.01 17093.34 88888.00 2017-08-17 12:12:44.000 229 33734.43 146.98 17093.29 88888.00 2017-08-17 12:12:45.000 229 33734.39 146.96 17093.27 37817.07 2017-08-17 12:12:46.000 229 33734.38 146.96 17093.26 88888.00 2017-08-17 12:12:47.000 229 33734.38 147.01 17093.25 88888.00 2017-08-17 12:12:48.000 229 33734.40 147.04 17093.26 88888.00 2017-08-17 12:12:49.000 229 33734.43 147.06 17093.26 88888.00 2017-08-17 12:12:50.000 229 33734.45 147.01 17093.28 37816.92 2017-08-17 12:12:51.000 229 33734.42 146.98 17093.29 88888.00 2017-08-17 12:12:52.000 229 33734.47 147.05 17093.30 88888.00 2017-08-17 12:12:53.000 229 33734.50 147.05 17093.30 88888.00 2017-08-17 12:12:54.000 229 33734.53 147.07 17093.29 88888.00 2017-08-17 12:12:55.000 229 33734.55 147.09 17093.27 37817.21 2017-08-17 12:12:56.000 229 33734.56 147.07 17093.24 88888.00 2017-08-17 12:12:57.000 229 33734.59 147.08 17093.18 88888.00 2017-08-17 12:12:58.000 229 33734.63 147.05 17093.20 88888.00 2017-08-17 12:12:59.000 229 33734.69 146.99 17093.21 88888.00 2017-08-17 12:13:00.000 229 33734.72 146.99 17093.24 37817.14 2017-08-17 12:13:01.000 229 33734.73 146.97 17093.27 88888.00 2017-08-17 12:13:02.000 229 33734.73 146.95 17093.24 88888.00 2017-08-17 12:13:03.000 229 33734.72 146.88 17093.21 88888.00 2017-08-17 12:13:04.000 229 33734.70 146.82 17093.24 88888.00 2017-08-17 12:13:05.000 229 33734.71 146.79 17093.27 37817.35 2017-08-17 12:13:06.000 229 33734.71 146.79 17093.27 88888.00 2017-08-17 12:13:07.000 229 33734.73 146.79 17093.26 88888.00 2017-08-17 12:13:08.000 229 33734.76 146.80 17093.22 88888.00 2017-08-17 12:13:09.000 229 33734.80 146.74 17093.16 88888.00 2017-08-17 12:13:10.000 229 33734.82 146.74 17093.25 37817.42 2017-08-17 12:13:11.000 229 33734.85 146.75 17093.22 88888.00 2017-08-17 12:13:12.000 229 33734.86 146.74 17093.23 88888.00 2017-08-17 12:13:13.000 229 33734.87 146.75 17093.26 88888.00 2017-08-17 12:13:14.000 229 33734.89 146.75 17093.24 88888.00 2017-08-17 12:13:15.000 229 33734.87 146.71 17093.23 37817.50 2017-08-17 12:13:16.000 229 33734.88 146.74 17093.28 88888.00 2017-08-17 12:13:17.000 229 33734.89 146.75 17093.28 88888.00 2017-08-17 12:13:18.000 229 33734.89 146.74 17093.24 88888.00 2017-08-17 12:13:19.000 229 33734.88 146.75 17093.24 88888.00 2017-08-17 12:13:20.000 229 33734.86 146.75 17093.24 37817.46 2017-08-17 12:13:21.000 229 33734.86 146.74 17093.24 88888.00 2017-08-17 12:13:22.000 229 33734.85 146.75 17093.22 88888.00 2017-08-17 12:13:23.000 229 33734.86 146.79 17093.23 88888.00 2017-08-17 12:13:24.000 229 33734.88 146.76 17093.23 88888.00 2017-08-17 12:13:25.000 229 33734.90 146.77 17093.25 37817.49 2017-08-17 12:13:26.000 229 33734.97 146.76 17093.29 88888.00 2017-08-17 12:13:27.000 229 33734.94 146.72 17093.25 88888.00 2017-08-17 12:13:28.000 229 33734.95 146.73 17093.28 88888.00 2017-08-17 12:13:29.000 229 33734.89 146.70 17093.33 88888.00 2017-08-17 12:13:30.000 229 33734.84 146.73 17093.30 37817.58 2017-08-17 12:13:31.000 229 33734.85 146.75 17093.26 88888.00 2017-08-17 12:13:32.000 229 33734.86 146.73 17093.28 88888.00 2017-08-17 12:13:33.000 229 33734.90 146.76 17093.29 88888.00 2017-08-17 12:13:34.000 229 33734.91 146.74 17093.26 88888.00 2017-08-17 12:13:35.000 229 33734.92 146.74 17093.24 37817.57 2017-08-17 12:13:36.000 229 33734.94 146.70 17093.26 88888.00 2017-08-17 12:13:37.000 229 33735.00 146.68 17093.27 88888.00 2017-08-17 12:13:38.000 229 33735.04 146.66 17093.26 88888.00 2017-08-17 12:13:39.000 229 33735.06 146.66 17093.28 88888.00 2017-08-17 12:13:40.000 229 33735.11 146.64 17093.30 37817.69 2017-08-17 12:13:41.000 229 33735.14 146.63 17093.25 88888.00 2017-08-17 12:13:42.000 229 33735.17 146.58 17093.21 88888.00 2017-08-17 12:13:43.000 229 33735.16 146.51 17093.25 88888.00 2017-08-17 12:13:44.000 229 33735.15 146.50 17093.27 88888.00 2017-08-17 12:13:45.000 229 33735.15 146.50 17093.30 37817.68 2017-08-17 12:13:46.000 229 33735.22 146.54 17093.33 88888.00 2017-08-17 12:13:47.000 229 33735.22 146.57 17093.28 88888.00 2017-08-17 12:13:48.000 229 33735.23 146.57 17093.29 88888.00 2017-08-17 12:13:49.000 229 33735.25 146.54 17093.32 88888.00 2017-08-17 12:13:50.000 229 33735.28 146.56 17093.31 37817.86 2017-08-17 12:13:51.000 229 33735.28 146.57 17093.30 88888.00 2017-08-17 12:13:52.000 229 33735.31 146.58 17093.27 88888.00 2017-08-17 12:13:53.000 229 33735.30 146.58 17093.26 88888.00 2017-08-17 12:13:54.000 229 33735.32 146.54 17093.27 88888.00 2017-08-17 12:13:55.000 229 33735.36 146.53 17093.26 37817.89 2017-08-17 12:13:56.000 229 33735.39 146.51 17093.23 88888.00 2017-08-17 12:13:57.000 229 33735.40 146.52 17093.22 88888.00 2017-08-17 12:13:58.000 229 33735.39 146.53 17093.25 88888.00 2017-08-17 12:13:59.000 229 33735.41 146.47 17093.25 88888.00 2017-08-17 12:14:00.000 229 33735.44 146.48 17093.25 37817.99 2017-08-17 12:14:01.000 229 33735.46 146.50 17093.27 88888.00 2017-08-17 12:14:02.000 229 33735.44 146.49 17093.26 88888.00 2017-08-17 12:14:03.000 229 33735.48 146.42 17093.21 88888.00 2017-08-17 12:14:04.000 229 33735.49 146.40 17093.22 88888.00 2017-08-17 12:14:05.000 229 33735.50 146.37 17093.17 37818.07 2017-08-17 12:14:06.000 229 33735.51 146.34 17093.20 88888.00 2017-08-17 12:14:07.000 229 33735.54 146.37 17093.24 88888.00 2017-08-17 12:14:08.000 229 33735.53 146.35 17093.21 88888.00 2017-08-17 12:14:09.000 229 33735.53 146.33 17093.20 88888.00 2017-08-17 12:14:10.000 229 33735.57 146.33 17093.19 37818.07 2017-08-17 12:14:11.000 229 33735.59 146.34 17093.20 88888.00 2017-08-17 12:14:12.000 229 33735.62 146.35 17093.21 88888.00 2017-08-17 12:14:13.000 229 33735.64 146.37 17093.21 88888.00 2017-08-17 12:14:14.000 229 33735.65 146.36 17093.18 88888.00 2017-08-17 12:14:15.000 229 33735.62 146.37 17093.20 37818.12 2017-08-17 12:14:16.000 229 33735.60 146.37 17093.17 88888.00 2017-08-17 12:14:17.000 229 33735.59 146.35 17093.13 88888.00 2017-08-17 12:14:18.000 229 33735.61 146.37 17093.17 88888.00 2017-08-17 12:14:19.000 229 33735.60 146.35 17093.18 88888.00 2017-08-17 12:14:20.000 229 33735.60 146.35 17093.17 37818.17 2017-08-17 12:14:21.000 229 33735.58 146.36 17093.20 88888.00 2017-08-17 12:14:22.000 229 33735.57 146.39 17093.24 88888.00 2017-08-17 12:14:23.000 229 33735.56 146.35 17093.20 88888.00 2017-08-17 12:14:24.000 229 33735.55 146.28 17093.17 88888.00 2017-08-17 12:14:25.000 229 33735.55 146.30 17093.17 37818.10 2017-08-17 12:14:26.000 229 33735.55 146.34 17093.16 88888.00 2017-08-17 12:14:27.000 229 33735.54 146.32 17093.16 88888.00 2017-08-17 12:14:28.000 229 33735.50 146.30 17093.23 88888.00 2017-08-17 12:14:29.000 229 33735.50 146.29 17093.26 88888.00 2017-08-17 12:14:30.000 229 33735.51 146.29 17093.22 37818.00 2017-08-17 12:14:31.000 229 33735.53 146.32 17093.21 88888.00 2017-08-17 12:14:32.000 229 33735.53 146.37 17093.23 88888.00 2017-08-17 12:14:33.000 229 33735.53 146.36 17093.25 88888.00 2017-08-17 12:14:34.000 229 33735.56 146.34 17093.29 88888.00 2017-08-17 12:14:35.000 229 33735.51 146.29 17093.23 37817.99 2017-08-17 12:14:36.000 229 33735.46 146.33 17093.21 88888.00 2017-08-17 12:14:37.000 229 33735.45 146.33 17093.21 88888.00 2017-08-17 12:14:38.000 229 33735.47 146.31 17093.18 88888.00 2017-08-17 12:14:39.000 229 33735.47 146.29 17093.19 88888.00 2017-08-17 12:14:40.000 229 33735.34 146.23 17093.39 37817.92 2017-08-17 12:14:41.000 229 33735.40 146.31 17093.28 88888.00 2017-08-17 12:14:42.000 229 33735.39 146.32 17093.19 88888.00 2017-08-17 12:14:43.000 229 33735.37 146.31 17093.17 88888.00 2017-08-17 12:14:44.000 229 33735.40 146.32 17093.20 88888.00 2017-08-17 12:14:45.000 229 33735.37 146.31 17093.23 37817.88 2017-08-17 12:14:46.000 229 33735.37 146.32 17093.22 88888.00 2017-08-17 12:14:47.000 229 33735.38 146.33 17093.23 88888.00 2017-08-17 12:14:48.000 229 33735.40 146.34 17093.23 88888.00 2017-08-17 12:14:49.000 229 33735.35 146.33 17093.22 88888.00 2017-08-17 12:14:50.000 229 33735.32 146.36 17093.22 37817.94 2017-08-17 12:14:51.000 229 33735.30 146.32 17093.22 88888.00 2017-08-17 12:14:52.000 229 33735.26 146.35 17093.24 88888.00 2017-08-17 12:14:53.000 229 33735.25 146.35 17093.23 88888.00 2017-08-17 12:14:54.000 229 33735.25 146.38 17093.22 88888.00 2017-08-17 12:14:55.000 229 33735.22 146.32 17093.25 37817.81 2017-08-17 12:14:56.000 229 33735.21 146.33 17093.26 88888.00 2017-08-17 12:14:57.000 229 33735.21 146.30 17093.25 88888.00 2017-08-17 12:14:58.000 229 33735.23 146.31 17093.26 88888.00 2017-08-17 12:14:59.000 229 33735.22 146.32 17093.28 88888.00 2017-08-17 12:15:00.000 229 33735.20 146.31 17093.23 37817.79 2017-08-17 12:15:01.000 229 33735.16 146.33 17093.22 88888.00 2017-08-17 12:15:02.000 229 33735.20 146.30 17093.24 88888.00 2017-08-17 12:15:03.000 229 33735.20 146.31 17093.22 88888.00 2017-08-17 12:15:04.000 229 33735.20 146.32 17093.24 88888.00 2017-08-17 12:15:05.000 229 33735.20 146.31 17093.27 37817.65 2017-08-17 12:15:06.000 229 33735.22 146.31 17093.27 88888.00 2017-08-17 12:15:07.000 229 33735.23 146.33 17093.28 88888.00 2017-08-17 12:15:08.000 229 33735.19 146.33 17093.28 88888.00 2017-08-17 12:15:09.000 229 33735.16 146.31 17093.28 88888.00 2017-08-17 12:15:10.000 229 33735.15 146.31 17093.30 37817.68 2017-08-17 12:15:11.000 229 33735.17 146.32 17093.35 88888.00 2017-08-17 12:15:12.000 229 33735.16 146.27 17093.34 88888.00 2017-08-17 12:15:13.000 229 33735.15 146.28 17093.32 88888.00 2017-08-17 12:15:14.000 229 33735.17 146.29 17093.34 88888.00 2017-08-17 12:15:15.000 229 33735.20 146.27 17093.34 37817.74 2017-08-17 12:15:16.000 229 33735.18 146.28 17093.31 88888.00 2017-08-17 12:15:17.000 229 33735.17 146.29 17093.27 88888.00 2017-08-17 12:15:18.000 229 33735.16 146.27 17093.23 88888.00 2017-08-17 12:15:19.000 229 33735.14 146.21 17093.23 88888.00 2017-08-17 12:15:20.000 229 33735.10 146.21 17093.23 37817.72 2017-08-17 12:15:21.000 229 33735.05 146.27 17093.23 88888.00 2017-08-17 12:15:22.000 229 33735.06 146.27 17093.25 88888.00 2017-08-17 12:15:23.000 229 33735.05 146.27 17093.25 88888.00 2017-08-17 12:15:24.000 229 33735.09 146.29 17093.27 88888.00 2017-08-17 12:15:25.000 229 33735.07 146.34 17093.26 37817.67 2017-08-17 12:15:26.000 229 33735.06 146.33 17093.26 88888.00 2017-08-17 12:15:27.000 229 33735.07 146.31 17093.27 88888.00 2017-08-17 12:15:28.000 229 33735.08 146.33 17093.27 88888.00 2017-08-17 12:15:29.000 229 33735.03 146.33 17093.26 88888.00 2017-08-17 12:15:30.000 229 33735.01 146.33 17093.24 37817.61 2017-08-17 12:15:31.000 229 33735.01 146.31 17093.24 88888.00 2017-08-17 12:15:32.000 229 33735.02 146.32 17093.26 88888.00 2017-08-17 12:15:33.000 229 33735.01 146.36 17093.29 88888.00 2017-08-17 12:15:34.000 229 33734.97 146.37 17093.28 88888.00 2017-08-17 12:15:35.000 229 33735.00 146.36 17093.26 37817.61 2017-08-17 12:15:36.000 229 33735.04 146.36 17093.27 88888.00 2017-08-17 12:15:37.000 229 33735.01 146.39 17093.30 88888.00 2017-08-17 12:15:38.000 229 33734.98 146.37 17093.30 88888.00 2017-08-17 12:15:39.000 229 33735.02 146.34 17093.28 88888.00 2017-08-17 12:15:40.000 229 33735.07 146.37 17093.30 37817.64 2017-08-17 12:15:41.000 229 33735.05 146.38 17093.29 88888.00 2017-08-17 12:15:42.000 229 33735.01 146.37 17093.29 88888.00 2017-08-17 12:15:43.000 229 33735.07 146.36 17093.30 88888.00 2017-08-17 12:15:44.000 229 33735.05 146.39 17093.30 88888.00 2017-08-17 12:15:45.000 229 33735.02 146.40 17093.28 37817.54 2017-08-17 12:15:46.000 229 33735.02 146.38 17093.29 88888.00 2017-08-17 12:15:47.000 229 33735.03 146.39 17093.32 88888.00 2017-08-17 12:15:48.000 229 33735.03 146.41 17093.32 88888.00 2017-08-17 12:15:49.000 229 33735.11 146.39 17093.31 88888.00 2017-08-17 12:15:50.000 229 33735.08 146.37 17093.30 37817.74 2017-08-17 12:15:51.000 229 33735.07 146.40 17093.31 88888.00 2017-08-17 12:15:52.000 229 33735.10 146.41 17093.32 88888.00 2017-08-17 12:15:53.000 229 33735.11 146.38 17093.34 88888.00 2017-08-17 12:15:54.000 229 33735.12 146.38 17093.36 88888.00 2017-08-17 12:15:55.000 229 33735.14 146.35 17093.37 37817.85 2017-08-17 12:15:56.000 229 33735.17 146.37 17093.40 88888.00 2017-08-17 12:15:57.000 229 33735.18 146.35 17093.36 88888.00 2017-08-17 12:15:58.000 229 33735.24 146.32 17093.35 88888.00 2017-08-17 12:15:59.000 229 33735.27 146.26 17093.34 88888.00 2017-08-17 12:16:00.000 229 33735.29 146.26 17093.33 37817.79 2017-08-17 12:16:01.000 229 33735.29 146.26 17093.34 88888.00 2017-08-17 12:16:02.000 229 33735.32 146.24 17093.34 88888.00 2017-08-17 12:16:03.000 229 33735.35 146.25 17093.32 88888.00 2017-08-17 12:16:04.000 229 33735.38 146.25 17093.28 88888.00 2017-08-17 12:16:05.000 229 33735.41 146.28 17093.29 37817.88 2017-08-17 12:16:06.000 229 33735.45 146.26 17093.26 88888.00 2017-08-17 12:16:07.000 229 33735.43 146.23 17093.27 88888.00 2017-08-17 12:16:08.000 229 33735.42 146.19 17093.26 88888.00 2017-08-17 12:16:09.000 229 33735.40 146.21 17093.26 88888.00 2017-08-17 12:16:10.000 229 33735.41 146.19 17093.27 37818.04 2017-08-17 12:16:11.000 229 33735.43 146.17 17093.29 88888.00 2017-08-17 12:16:12.000 229 33735.44 146.12 17093.25 88888.00 2017-08-17 12:16:13.000 229 33735.43 146.06 17093.26 88888.00 2017-08-17 12:16:14.000 229 33735.47 146.06 17093.29 88888.00 2017-08-17 12:16:15.000 229 33735.51 146.09 17093.31 37818.14 2017-08-17 12:16:16.000 229 33735.53 146.09 17093.26 88888.00 2017-08-17 12:16:17.000 229 33735.53 146.09 17093.25 88888.00 2017-08-17 12:16:18.000 229 33735.53 146.03 17093.27 88888.00 2017-08-17 12:16:19.000 229 33735.51 145.97 17093.29 88888.00 2017-08-17 12:16:20.000 229 33735.58 146.00 17093.30 37818.12 2017-08-17 12:16:21.000 229 33735.61 146.03 17093.31 88888.00 2017-08-17 12:16:22.000 229 33735.60 146.00 17093.34 88888.00 2017-08-17 12:16:23.000 229 33735.60 145.95 17093.31 88888.00 2017-08-17 12:16:24.000 229 33735.61 145.92 17093.28 88888.00 2017-08-17 12:16:25.000 229 33735.63 145.90 17093.26 37818.22 2017-08-17 12:16:26.000 229 33735.61 145.93 17093.28 88888.00 2017-08-17 12:16:27.000 229 33735.61 145.92 17093.26 88888.00 2017-08-17 12:16:28.000 229 33735.66 145.92 17093.27 88888.00 2017-08-17 12:16:29.000 229 33735.61 145.89 17093.30 88888.00 2017-08-17 12:16:30.000 229 33735.56 145.90 17093.33 37818.24 2017-08-17 12:16:31.000 229 33735.56 145.89 17093.30 88888.00 2017-08-17 12:16:32.000 229 33735.55 145.91 17093.25 88888.00 2017-08-17 12:16:33.000 229 33735.58 145.94 17093.27 88888.00 2017-08-17 12:16:34.000 229 33735.54 145.93 17093.30 88888.00 2017-08-17 12:16:35.000 229 33735.55 145.91 17093.33 37818.19 2017-08-17 12:16:36.000 229 33735.55 145.90 17093.31 88888.00 2017-08-17 12:16:37.000 229 33735.53 145.90 17093.31 88888.00 2017-08-17 12:16:38.000 229 33735.57 145.90 17093.34 88888.00 2017-08-17 12:16:39.000 229 33735.53 145.89 17093.33 88888.00 2017-08-17 12:16:40.000 229 33735.54 145.86 17093.32 37818.01 2017-08-17 12:16:41.000 229 33735.50 145.84 17093.33 88888.00 2017-08-17 12:16:42.000 229 33735.48 145.84 17093.30 88888.00 2017-08-17 12:16:43.000 229 33735.53 145.83 17093.29 88888.00 2017-08-17 12:16:44.000 229 33735.52 145.83 17093.27 88888.00 2017-08-17 12:16:45.000 229 33735.51 145.82 17093.27 37818.14 2017-08-17 12:16:46.000 229 33735.54 145.76 17093.24 88888.00 2017-08-17 12:16:47.000 229 33735.55 145.74 17093.25 88888.00 2017-08-17 12:16:48.000 229 33735.55 145.75 17093.25 88888.00 2017-08-17 12:16:49.000 229 33735.57 145.74 17093.25 88888.00 2017-08-17 12:16:50.000 229 33735.55 145.75 17093.26 37818.11 2017-08-17 12:16:51.000 229 33735.54 145.75 17093.28 88888.00 2017-08-17 12:16:52.000 229 33735.53 145.71 17093.28 88888.00 2017-08-17 12:16:53.000 229 33735.51 145.72 17093.30 88888.00 2017-08-17 12:16:54.000 229 33735.49 145.77 17093.32 88888.00 2017-08-17 12:16:55.000 229 33735.48 145.75 17093.32 37818.17 2017-08-17 12:16:56.000 229 33735.49 145.76 17093.32 88888.00 2017-08-17 12:16:57.000 229 33735.47 145.73 17093.35 88888.00 2017-08-17 12:16:58.000 229 33735.47 145.74 17093.36 88888.00 2017-08-17 12:16:59.000 229 33735.44 145.74 17093.38 88888.00 2017-08-17 12:17:00.000 229 33735.42 145.74 17093.35 37818.10 2017-08-17 12:17:01.000 229 33735.39 145.74 17093.34 88888.00 2017-08-17 12:17:02.000 229 33735.40 145.72 17093.32 88888.00 2017-08-17 12:17:03.000 229 33735.38 145.74 17093.30 88888.00 2017-08-17 12:17:04.000 229 33735.37 145.78 17093.32 88888.00 2017-08-17 12:17:05.000 229 33735.34 145.75 17093.35 37817.97 2017-08-17 12:17:06.000 229 33735.30 145.73 17093.33 88888.00 2017-08-17 12:17:07.000 229 33735.30 145.71 17093.32 88888.00 2017-08-17 12:17:08.000 229 33735.28 145.74 17093.32 88888.00 2017-08-17 12:17:09.000 229 33735.26 145.74 17093.36 88888.00 2017-08-17 12:17:10.000 229 33735.27 145.74 17093.33 37818.01 2017-08-17 12:17:11.000 229 33735.20 145.74 17093.33 88888.00 2017-08-17 12:17:12.000 229 33735.13 145.74 17093.34 88888.00 2017-08-17 12:17:13.000 229 33735.12 145.75 17093.36 88888.00 2017-08-17 12:17:14.000 229 33735.11 145.71 17093.38 88888.00 2017-08-17 12:17:15.000 229 33735.08 145.69 17093.38 37817.93 2017-08-17 12:17:16.000 229 33735.04 145.66 17093.38 88888.00 2017-08-17 12:17:17.000 229 33735.00 145.66 17093.38 88888.00 2017-08-17 12:17:18.000 229 33735.00 145.69 17093.35 88888.00 2017-08-17 12:17:19.000 229 33735.02 145.70 17093.35 88888.00 2017-08-17 12:17:20.000 229 33735.00 145.73 17093.37 37817.71 2017-08-17 12:17:21.000 229 33734.92 145.77 17093.39 88888.00 2017-08-17 12:17:22.000 229 33734.94 145.77 17093.40 88888.00 2017-08-17 12:17:23.000 229 33734.92 145.79 17093.41 88888.00 2017-08-17 12:17:24.000 229 33734.88 145.82 17093.42 88888.00 2017-08-17 12:17:25.000 229 33734.90 145.80 17093.40 37817.71 2017-08-17 12:17:26.000 229 33734.93 145.78 17093.37 88888.00 2017-08-17 12:17:27.000 229 33734.93 145.79 17093.38 88888.00 2017-08-17 12:17:28.000 229 33734.91 145.77 17093.36 88888.00 2017-08-17 12:17:29.000 229 33734.87 145.76 17093.43 88888.00 2017-08-17 12:17:30.000 229 33734.86 145.77 17093.39 37817.67 2017-08-17 12:17:31.000 229 33734.85 145.78 17093.39 88888.00 2017-08-17 12:17:32.000 229 33734.86 145.75 17093.40 88888.00 2017-08-17 12:17:33.000 229 33734.84 145.76 17093.42 88888.00 2017-08-17 12:17:34.000 229 33734.89 145.79 17093.45 88888.00 2017-08-17 12:17:35.000 229 33734.89 145.78 17093.42 37817.74 2017-08-17 12:17:36.000 229 33734.87 145.76 17093.38 88888.00 2017-08-17 12:17:37.000 229 33734.88 145.77 17093.38 88888.00 2017-08-17 12:17:38.000 229 33734.88 145.75 17093.40 88888.00 2017-08-17 12:17:39.000 229 33734.86 145.70 17093.43 88888.00 2017-08-17 12:17:40.000 229 33734.89 145.71 17093.45 37817.65 2017-08-17 12:17:41.000 229 33734.97 145.71 17093.48 88888.00 2017-08-17 12:17:42.000 229 33734.96 145.69 17093.49 88888.00 2017-08-17 12:17:43.000 229 33734.98 145.70 17093.46 88888.00 2017-08-17 12:17:44.000 229 33734.97 145.74 17093.42 88888.00 2017-08-17 12:17:45.000 229 33734.98 145.70 17093.42 37817.60 2017-08-17 12:17:46.000 229 33734.99 145.69 17093.43 88888.00 2017-08-17 12:17:47.000 229 33734.99 145.72 17093.44 88888.00 2017-08-17 12:17:48.000 229 33734.94 145.67 17093.47 88888.00 2017-08-17 12:17:49.000 229 33734.95 145.69 17093.46 88888.00 2017-08-17 12:17:50.000 229 33734.95 145.70 17093.43 37817.67 2017-08-17 12:17:51.000 229 33734.98 145.67 17093.40 88888.00 2017-08-17 12:17:52.000 229 33735.01 145.63 17093.40 88888.00 2017-08-17 12:17:53.000 229 33735.03 145.63 17093.39 88888.00 2017-08-17 12:17:54.000 229 33735.08 145.63 17093.44 88888.00 2017-08-17 12:17:55.000 229 33735.07 145.64 17093.46 37817.71 2017-08-17 12:17:56.000 229 33735.09 145.61 17093.49 88888.00 2017-08-17 12:17:57.000 229 33735.06 145.57 17093.48 88888.00 2017-08-17 12:17:58.000 229 33735.05 145.56 17093.48 88888.00 2017-08-17 12:17:59.000 229 33735.02 145.53 17093.50 88888.00 2017-08-17 12:18:00.000 229 33735.03 145.51 17093.49 37817.86 2017-08-17 12:18:01.000 229 33735.04 145.47 17093.50 88888.00 2017-08-17 12:18:02.000 229 33735.02 145.51 17093.54 88888.00 2017-08-17 12:18:03.000 229 33735.01 145.47 17093.52 88888.00 2017-08-17 12:18:04.000 229 33734.99 145.43 17093.47 88888.00 2017-08-17 12:18:05.000 229 33734.99 145.44 17093.47 37817.72 2017-08-17 12:18:06.000 229 33734.99 145.45 17093.50 88888.00 2017-08-17 12:18:07.000 229 33734.96 145.46 17093.49 88888.00 2017-08-17 12:18:08.000 229 33734.96 145.45 17093.50 88888.00 2017-08-17 12:18:09.000 229 33734.98 145.42 17093.49 88888.00 2017-08-17 12:18:10.000 229 33734.96 145.40 17093.54 37817.75 2017-08-17 12:18:11.000 229 33734.94 145.35 17093.53 88888.00 2017-08-17 12:18:12.000 229 33734.93 145.37 17093.53 88888.00 2017-08-17 12:18:13.000 229 33734.92 145.36 17093.52 88888.00 2017-08-17 12:18:14.000 229 33734.91 145.32 17093.52 88888.00 2017-08-17 12:18:15.000 229 33734.89 145.25 17093.54 37817.71 2017-08-17 12:18:16.000 229 33734.90 145.30 17093.53 88888.00 2017-08-17 12:18:17.000 229 33734.87 145.31 17093.53 88888.00 2017-08-17 12:18:18.000 229 33734.85 145.30 17093.52 88888.00 2017-08-17 12:18:19.000 229 33734.86 145.29 17093.49 88888.00 2017-08-17 12:18:20.000 229 33734.88 145.29 17093.53 37817.74 2017-08-17 12:18:21.000 229 33734.86 145.25 17093.51 88888.00 2017-08-17 12:18:22.000 229 33734.84 145.21 17093.50 88888.00 2017-08-17 12:18:23.000 229 33734.82 145.19 17093.55 88888.00 2017-08-17 12:18:24.000 229 33734.81 145.25 17093.54 88888.00 2017-08-17 12:18:25.000 229 33734.81 145.23 17093.53 37817.56 2017-08-17 12:18:26.000 229 33734.78 145.21 17093.49 88888.00 2017-08-17 12:18:27.000 229 33734.77 145.23 17093.51 88888.00 2017-08-17 12:18:28.000 229 33734.74 145.25 17093.50 88888.00 2017-08-17 12:18:29.000 229 33734.74 145.24 17093.53 88888.00 2017-08-17 12:18:30.000 229 33734.71 145.25 17093.60 37817.47 2017-08-17 12:18:31.000 229 33734.72 145.22 17093.60 88888.00 2017-08-17 12:18:32.000 229 33734.70 145.26 17093.57 88888.00 2017-08-17 12:18:33.000 229 33734.71 145.29 17093.59 88888.00 2017-08-17 12:18:34.000 229 33734.71 145.33 17093.61 88888.00 2017-08-17 12:18:35.000 229 33734.64 145.31 17093.56 37817.56 2017-08-17 12:18:36.000 229 33734.61 145.29 17093.57 88888.00 2017-08-17 12:18:37.000 229 33734.61 145.26 17093.59 88888.00 2017-08-17 12:18:38.000 229 33734.58 145.21 17093.61 88888.00 2017-08-17 12:18:39.000 229 33734.58 145.25 17093.62 88888.00 2017-08-17 12:18:40.000 229 33734.60 145.27 17093.63 37817.40 2017-08-17 12:18:41.000 229 33734.60 145.27 17093.63 88888.00 2017-08-17 12:18:42.000 229 33734.59 145.23 17093.60 88888.00 2017-08-17 12:18:43.000 229 33734.60 145.19 17093.57 88888.00 2017-08-17 12:18:44.000 229 33734.58 145.18 17093.58 88888.00 2017-08-17 12:18:45.000 229 33734.56 145.16 17093.61 37817.46 2017-08-17 12:18:46.000 229 33734.56 145.15 17093.61 88888.00 2017-08-17 12:18:47.000 229 33734.54 145.13 17093.59 88888.00 2017-08-17 12:18:48.000 229 33734.54 145.14 17093.59 88888.00 2017-08-17 12:18:49.000 229 33734.52 145.17 17093.60 88888.00 2017-08-17 12:18:50.000 229 33734.53 145.17 17093.57 37817.57 2017-08-17 12:18:51.000 229 33734.55 145.10 17093.60 88888.00 2017-08-17 12:18:52.000 229 33734.55 145.07 17093.60 88888.00 2017-08-17 12:18:53.000 229 33734.56 145.05 17093.57 88888.00 2017-08-17 12:18:54.000 229 33734.54 145.04 17093.62 88888.00 2017-08-17 12:18:55.000 229 33734.52 145.03 17093.64 37817.39 2017-08-17 12:18:56.000 229 33734.54 145.00 17093.65 88888.00 2017-08-17 12:18:57.000 229 33734.57 145.00 17093.63 88888.00 2017-08-17 12:18:58.000 229 33734.58 145.02 17093.63 88888.00 2017-08-17 12:18:59.000 229 33734.56 144.99 17093.62 88888.00 2017-08-17 12:19:00.000 229 33734.57 145.00 17093.63 37817.46 2017-08-17 12:19:01.000 229 33734.57 145.00 17093.61 88888.00 2017-08-17 12:19:02.000 229 33734.56 145.00 17093.65 88888.00 2017-08-17 12:19:03.000 229 33734.60 145.01 17093.67 88888.00 2017-08-17 12:19:04.000 229 33734.65 145.04 17093.68 88888.00 2017-08-17 12:19:05.000 229 33734.65 145.02 17093.63 37817.49 2017-08-17 12:19:06.000 229 33734.67 144.99 17093.62 88888.00 2017-08-17 12:19:07.000 229 33734.70 145.03 17093.61 88888.00 2017-08-17 12:19:08.000 229 33734.65 145.02 17093.64 88888.00 2017-08-17 12:19:09.000 229 33734.62 144.99 17093.57 88888.00 2017-08-17 12:19:10.000 229 33734.68 144.98 17093.63 37817.57 2017-08-17 12:19:11.000 229 33734.71 144.97 17093.64 88888.00 2017-08-17 12:19:12.000 229 33734.70 144.96 17093.67 88888.00 2017-08-17 12:19:13.000 229 33734.74 144.95 17093.70 88888.00 2017-08-17 12:19:14.000 229 33734.80 144.93 17093.67 88888.00 2017-08-17 12:19:15.000 229 33734.79 144.91 17093.67 37817.68 2017-08-17 12:19:16.000 229 33734.85 144.86 17093.68 88888.00 2017-08-17 12:19:17.000 229 33734.90 144.83 17093.68 88888.00 2017-08-17 12:19:18.000 229 33734.93 144.82 17093.67 88888.00 2017-08-17 12:19:19.000 229 33734.98 144.82 17093.66 88888.00 2017-08-17 12:19:20.000 229 33735.01 144.84 17093.70 37817.68 2017-08-17 12:19:21.000 229 33735.07 144.84 17093.70 88888.00 2017-08-17 12:19:22.000 229 33735.10 144.85 17093.69 88888.00 2017-08-17 12:19:23.000 229 33735.11 144.83 17093.67 88888.00 2017-08-17 12:19:24.000 229 33735.15 144.80 17093.68 88888.00 2017-08-17 12:19:25.000 229 33735.19 144.79 17093.74 37817.89 2017-08-17 12:19:26.000 229 33735.19 144.77 17093.74 88888.00 2017-08-17 12:19:27.000 229 33735.17 144.80 17093.74 88888.00 2017-08-17 12:19:28.000 229 33735.17 144.76 17093.75 88888.00 2017-08-17 12:19:29.000 229 33735.22 144.71 17093.67 88888.00 2017-08-17 12:19:30.000 229 33735.25 144.71 17093.66 37817.96 2017-08-17 12:19:31.000 229 33735.28 144.70 17093.69 88888.00 2017-08-17 12:19:32.000 229 33735.25 144.69 17093.69 88888.00 2017-08-17 12:19:33.000 229 33735.23 144.68 17093.67 88888.00 2017-08-17 12:19:34.000 229 33735.23 144.71 17093.69 88888.00 2017-08-17 12:19:35.000 229 33735.25 144.70 17093.71 37818.08 2017-08-17 12:19:36.000 229 33735.27 144.71 17093.71 88888.00 2017-08-17 12:19:37.000 229 33735.28 144.69 17093.72 88888.00 2017-08-17 12:19:38.000 229 33735.28 144.67 17093.72 88888.00 2017-08-17 12:19:39.000 229 33735.25 144.66 17093.70 88888.00 2017-08-17 12:19:40.000 229 33735.25 144.66 17093.70 37818.10 2017-08-17 12:19:41.000 229 33735.27 144.67 17093.74 88888.00 2017-08-17 12:19:42.000 229 33735.27 144.68 17093.72 88888.00 2017-08-17 12:19:43.000 229 33735.25 144.65 17093.71 88888.00 2017-08-17 12:19:44.000 229 33735.24 144.66 17093.72 88888.00 2017-08-17 12:19:45.000 229 33735.19 144.65 17093.67 37818.00 2017-08-17 12:19:46.000 229 33735.20 144.68 17093.73 88888.00 2017-08-17 12:19:47.000 229 33735.23 144.73 17093.71 88888.00 2017-08-17 12:19:48.000 229 33735.23 144.69 17093.70 88888.00 2017-08-17 12:19:49.000 229 33735.19 144.65 17093.71 88888.00 2017-08-17 12:19:50.000 229 33735.18 144.63 17093.71 37818.06 2017-08-17 12:19:51.000 229 33735.21 144.62 17093.70 88888.00 2017-08-17 12:19:52.000 229 33735.21 144.62 17093.74 88888.00 2017-08-17 12:19:53.000 229 33735.21 144.65 17093.70 88888.00 2017-08-17 12:19:54.000 229 33735.20 144.63 17093.71 88888.00 2017-08-17 12:19:55.000 229 33735.20 144.59 17093.70 37818.04 2017-08-17 12:19:56.000 229 33735.25 144.60 17093.68 88888.00 2017-08-17 12:19:57.000 229 33735.24 144.60 17093.65 88888.00 2017-08-17 12:19:58.000 229 33735.27 144.65 17093.66 88888.00 2017-08-17 12:19:59.000 229 33735.26 144.66 17093.67 88888.00 2017-08-17 12:20:00.000 229 33735.25 144.62 17093.69 37818.00 2017-08-17 12:20:01.000 229 33735.23 144.62 17093.70 88888.00 2017-08-17 12:20:02.000 229 33735.24 144.62 17093.69 88888.00 2017-08-17 12:20:03.000 229 33735.30 144.60 17093.65 88888.00 2017-08-17 12:20:04.000 229 33735.37 144.60 17093.68 88888.00 2017-08-17 12:20:05.000 229 33735.37 144.62 17093.67 37818.15 2017-08-17 12:20:06.000 229 33735.37 144.66 17093.71 88888.00 2017-08-17 12:20:07.000 229 33735.40 144.63 17093.71 88888.00 2017-08-17 12:20:08.000 229 33735.38 144.62 17093.72 88888.00 2017-08-17 12:20:09.000 229 33735.37 144.66 17093.74 88888.00 2017-08-17 12:20:10.000 229 33735.41 144.68 17093.75 37818.18 2017-08-17 12:20:11.000 229 33735.39 144.65 17093.77 88888.00 2017-08-17 12:20:12.000 229 33735.37 144.65 17093.77 88888.00 2017-08-17 12:20:13.000 229 33735.37 144.68 17093.77 88888.00 2017-08-17 12:20:14.000 229 33735.39 144.68 17093.79 88888.00 2017-08-17 12:20:15.000 229 33735.37 144.68 17093.75 37818.21 2017-08-17 12:20:16.000 229 33735.34 144.69 17093.75 88888.00 2017-08-17 12:20:17.000 229 33735.33 144.66 17093.77 88888.00 2017-08-17 12:20:18.000 229 33735.33 144.66 17093.81 88888.00 2017-08-17 12:20:19.000 229 33735.29 144.64 17093.80 88888.00 2017-08-17 12:20:20.000 229 33735.28 144.64 17093.77 37818.17 2017-08-17 12:20:21.000 229 33735.26 144.66 17093.76 88888.00 2017-08-17 12:20:22.000 229 33735.28 144.65 17093.78 88888.00 2017-08-17 12:20:23.000 229 33735.24 144.61 17093.80 88888.00 2017-08-17 12:20:24.000 229 33735.22 144.61 17093.81 88888.00 2017-08-17 12:20:25.000 229 33735.19 144.62 17093.80 37818.07 2017-08-17 12:20:26.000 229 33735.22 144.64 17093.79 88888.00 2017-08-17 12:20:27.000 229 33735.22 144.60 17093.74 88888.00 2017-08-17 12:20:28.000 229 33735.20 144.57 17093.71 88888.00 2017-08-17 12:20:29.000 229 33735.21 144.57 17093.77 88888.00 2017-08-17 12:20:30.000 229 33735.24 144.59 17093.78 37818.04 2017-08-17 12:20:31.000 229 33735.20 144.60 17093.78 88888.00 2017-08-17 12:20:32.000 229 33735.17 144.59 17093.75 88888.00 2017-08-17 12:20:33.000 229 33735.18 144.57 17093.73 88888.00 2017-08-17 12:20:34.000 229 33735.17 144.57 17093.72 88888.00 2017-08-17 12:20:35.000 229 33735.15 144.61 17093.74 37818.08 2017-08-17 12:20:36.000 229 33735.14 144.55 17093.73 88888.00 2017-08-17 12:20:37.000 229 33735.16 144.56 17093.69 88888.00 2017-08-17 12:20:38.000 229 33735.15 144.55 17093.71 88888.00 2017-08-17 12:20:39.000 229 33735.13 144.56 17093.74 88888.00 2017-08-17 12:20:40.000 229 33735.13 144.56 17093.76 37818.07 2017-08-17 12:20:41.000 229 33735.07 144.51 17093.80 88888.00 2017-08-17 12:20:42.000 229 33735.07 144.49 17093.79 88888.00 2017-08-17 12:20:43.000 229 33735.07 144.50 17093.78 88888.00 2017-08-17 12:20:44.000 229 33735.11 144.52 17093.79 88888.00 2017-08-17 12:20:45.000 229 33735.10 144.48 17093.81 37817.85 2017-08-17 12:20:46.000 229 33735.07 144.47 17093.78 88888.00 2017-08-17 12:20:47.000 229 33735.03 144.49 17093.76 88888.00 2017-08-17 12:20:48.000 229 33735.02 144.46 17093.76 88888.00 2017-08-17 12:20:49.000 229 33735.02 144.45 17093.77 88888.00 2017-08-17 12:20:50.000 229 33735.08 144.45 17093.81 37817.94 2017-08-17 12:20:51.000 229 33735.08 144.48 17093.78 88888.00 2017-08-17 12:20:52.000 229 33735.05 144.47 17093.77 88888.00 2017-08-17 12:20:53.000 229 33735.04 144.46 17093.78 88888.00 2017-08-17 12:20:54.000 229 33735.02 144.44 17093.79 88888.00 2017-08-17 12:20:55.000 229 33735.01 144.42 17093.81 37817.96 2017-08-17 12:20:56.000 229 33735.02 144.41 17093.81 88888.00 2017-08-17 12:20:57.000 229 33735.00 144.42 17093.81 88888.00 2017-08-17 12:20:58.000 229 33734.96 144.42 17093.79 88888.00 2017-08-17 12:20:59.000 229 33734.98 144.44 17093.79 88888.00 2017-08-17 12:21:00.000 229 33734.99 144.45 17093.80 37817.88 2017-08-17 12:21:01.000 229 33735.00 144.43 17093.82 88888.00 2017-08-17 12:21:02.000 229 33735.04 144.43 17093.84 88888.00 2017-08-17 12:21:03.000 229 33735.03 144.39 17093.82 88888.00 2017-08-17 12:21:04.000 229 33734.99 144.37 17093.86 88888.00 2017-08-17 12:21:05.000 229 33735.00 144.41 17093.83 37817.82 2017-08-17 12:21:06.000 229 33735.05 144.35 17093.83 88888.00 2017-08-17 12:21:07.000 229 33735.00 144.31 17093.89 88888.00 2017-08-17 12:21:08.000 229 33734.98 144.26 17093.85 88888.00 2017-08-17 12:21:09.000 229 33734.96 144.27 17093.82 88888.00 2017-08-17 12:21:10.000 229 33734.94 144.27 17093.87 37817.94 2017-08-17 12:21:11.000 229 33734.97 144.28 17093.85 88888.00 2017-08-17 12:21:12.000 229 33735.01 144.29 17093.82 88888.00 2017-08-17 12:21:13.000 229 33734.97 144.25 17093.83 88888.00 2017-08-17 12:21:14.000 229 33734.99 144.23 17093.81 88888.00 2017-08-17 12:21:15.000 229 33735.02 144.26 17093.82 37817.89 2017-08-17 12:21:16.000 229 33735.00 144.28 17093.81 88888.00 2017-08-17 12:21:17.000 229 33734.97 144.23 17093.85 88888.00 2017-08-17 12:21:18.000 229 33734.93 144.23 17093.86 88888.00 2017-08-17 12:21:19.000 229 33734.92 144.19 17093.86 88888.00 2017-08-17 12:21:20.000 229 33734.89 144.16 17093.86 37817.93 2017-08-17 12:21:21.000 229 33734.90 144.15 17093.87 88888.00 2017-08-17 12:21:22.000 229 33734.89 144.16 17093.87 88888.00 2017-08-17 12:21:23.000 229 33734.88 144.13 17093.89 88888.00 2017-08-17 12:21:24.000 229 33734.89 144.09 17093.90 88888.00 2017-08-17 12:21:25.000 229 33734.82 144.11 17093.91 37817.79 2017-08-17 12:21:26.000 229 33734.84 144.14 17093.90 88888.00 2017-08-17 12:21:27.000 229 33734.82 144.14 17093.87 88888.00 2017-08-17 12:21:28.000 229 33734.79 144.12 17093.85 88888.00 2017-08-17 12:21:29.000 229 33734.74 144.08 17093.89 88888.00 2017-08-17 12:21:30.000 229 33734.70 144.11 17093.96 37817.71 2017-08-17 12:21:31.000 229 33734.72 144.10 17093.95 88888.00 2017-08-17 12:21:32.000 229 33734.74 144.13 17093.93 88888.00 2017-08-17 12:21:33.000 229 33734.74 144.16 17093.93 88888.00 2017-08-17 12:21:34.000 229 33734.71 144.17 17093.89 88888.00 2017-08-17 12:21:35.000 229 33734.75 144.13 17093.92 37817.67 2017-08-17 12:21:36.000 229 33734.78 144.12 17093.94 88888.00 2017-08-17 12:21:37.000 229 33734.74 144.17 17093.90 88888.00 2017-08-17 12:21:38.000 229 33734.70 144.13 17093.92 88888.00 2017-08-17 12:21:39.000 229 33734.65 144.17 17093.93 88888.00 2017-08-17 12:21:40.000 229 33734.67 144.22 17093.98 37817.68 2017-08-17 12:21:41.000 229 33734.64 144.21 17093.96 88888.00 2017-08-17 12:21:42.000 229 33734.66 144.22 17093.92 88888.00 2017-08-17 12:21:43.000 229 33734.64 144.21 17093.92 88888.00 2017-08-17 12:21:44.000 229 33734.64 144.18 17093.94 88888.00 2017-08-17 12:21:45.000 229 33734.62 144.21 17093.94 37817.64 2017-08-17 12:21:46.000 229 33734.63 144.24 17093.94 88888.00 2017-08-17 12:21:47.000 229 33734.64 144.23 17093.93 88888.00 2017-08-17 12:21:48.000 229 33734.66 144.23 17093.95 88888.00 2017-08-17 12:21:49.000 229 33734.70 144.19 17093.97 88888.00 2017-08-17 12:21:50.000 229 33734.72 144.16 17093.98 37817.74 2017-08-17 12:21:51.000 229 33734.71 144.17 17094.02 88888.00 2017-08-17 12:21:52.000 229 33734.73 144.12 17094.02 88888.00 2017-08-17 12:21:53.000 229 33734.71 144.10 17094.02 88888.00 2017-08-17 12:21:54.000 229 33734.69 144.11 17094.07 88888.00 2017-08-17 12:21:55.000 229 33734.69 144.16 17094.05 37817.62 2017-08-17 12:21:56.000 229 33734.69 144.15 17093.99 88888.00 2017-08-17 12:21:57.000 229 33734.70 144.15 17093.94 88888.00 2017-08-17 12:21:58.000 229 33734.72 144.17 17093.96 88888.00 2017-08-17 12:21:59.000 229 33734.72 144.13 17093.99 88888.00 2017-08-17 12:22:00.000 229 33734.71 144.10 17093.99 37817.71 2017-08-17 12:22:01.000 229 33734.73 144.10 17093.98 88888.00 2017-08-17 12:22:02.000 229 33734.78 144.06 17094.00 88888.00 2017-08-17 12:22:03.000 229 33734.81 144.01 17093.98 88888.00 2017-08-17 12:22:04.000 229 33734.84 144.00 17093.96 88888.00 2017-08-17 12:22:05.000 229 33734.84 144.01 17093.97 37817.78 2017-08-17 12:22:06.000 229 33734.84 143.99 17094.00 88888.00 2017-08-17 12:22:07.000 229 33734.88 143.90 17094.02 88888.00 2017-08-17 12:22:08.000 229 33734.86 143.93 17094.06 88888.00 2017-08-17 12:22:09.000 229 33734.84 143.96 17093.99 88888.00 2017-08-17 12:22:10.000 229 33734.84 143.94 17093.97 37817.75 2017-08-17 12:22:11.000 229 33734.86 143.96 17093.97 88888.00 2017-08-17 12:22:12.000 229 33734.87 144.01 17094.01 88888.00 2017-08-17 12:22:13.000 229 33734.88 144.00 17094.06 88888.00 2017-08-17 12:22:14.000 229 33734.86 144.02 17094.03 88888.00 2017-08-17 12:22:15.000 229 33734.89 144.00 17093.99 37817.85 2017-08-17 12:22:16.000 229 33734.89 143.97 17093.99 88888.00 2017-08-17 12:22:17.000 229 33734.90 143.95 17093.98 88888.00 2017-08-17 12:22:18.000 229 33734.93 143.93 17093.99 88888.00 2017-08-17 12:22:19.000 229 33735.00 143.95 17094.03 88888.00 2017-08-17 12:22:20.000 229 33735.05 144.00 17094.01 37817.96 2017-08-17 12:22:21.000 229 33735.05 143.96 17093.99 88888.00 2017-08-17 12:22:22.000 229 33735.01 143.93 17093.96 88888.00 2017-08-17 12:22:23.000 229 33735.00 143.95 17093.96 88888.00 2017-08-17 12:22:24.000 229 33735.01 143.93 17093.99 88888.00 2017-08-17 12:22:25.000 229 33735.02 143.92 17094.00 37817.96 2017-08-17 12:22:26.000 229 33735.04 143.95 17093.98 88888.00 2017-08-17 12:22:27.000 229 33735.02 143.95 17093.98 88888.00 2017-08-17 12:22:28.000 229 33735.06 143.93 17093.99 88888.00 2017-08-17 12:22:29.000 229 33735.07 143.91 17094.04 88888.00 2017-08-17 12:22:30.000 229 33735.08 143.90 17094.03 37818.11 2017-08-17 12:22:31.000 229 33735.08 143.89 17093.99 88888.00 2017-08-17 12:22:32.000 229 33735.09 143.94 17093.98 88888.00 2017-08-17 12:22:33.000 229 33735.11 143.94 17093.95 88888.00 2017-08-17 12:22:34.000 229 33735.11 143.92 17093.92 88888.00 2017-08-17 12:22:35.000 229 33735.13 143.92 17093.94 37818.07 2017-08-17 12:22:36.000 229 33735.14 143.95 17093.94 88888.00 2017-08-17 12:22:37.000 229 33735.16 143.96 17093.94 88888.00 2017-08-17 12:22:38.000 229 33735.21 143.94 17093.93 88888.00 2017-08-17 12:22:39.000 229 33735.21 143.93 17093.97 88888.00 2017-08-17 12:22:40.000 229 33735.20 143.90 17093.97 37818.14 2017-08-17 12:22:41.000 229 33735.18 143.93 17093.95 88888.00 2017-08-17 12:22:42.000 229 33735.20 143.94 17093.97 88888.00 2017-08-17 12:22:43.000 229 33735.24 143.93 17093.96 88888.00 2017-08-17 12:22:44.000 229 33735.27 143.88 17093.98 88888.00 2017-08-17 12:22:45.000 229 33735.24 143.87 17093.95 37818.18 2017-08-17 12:22:46.000 229 33735.24 143.92 17093.91 88888.00 2017-08-17 12:22:47.000 229 33735.22 143.92 17093.87 88888.00 2017-08-17 12:22:48.000 229 33735.26 143.89 17093.95 88888.00 2017-08-17 12:22:49.000 229 33735.31 143.86 17093.96 88888.00 2017-08-17 12:22:50.000 229 33735.34 143.83 17093.99 37818.21 2017-08-17 12:22:51.000 229 33735.40 143.83 17094.02 88888.00 2017-08-17 12:22:52.000 229 33735.39 143.82 17094.00 88888.00 2017-08-17 12:22:53.000 229 33735.39 143.81 17093.96 88888.00 2017-08-17 12:22:54.000 229 33735.40 143.77 17093.93 88888.00 2017-08-17 12:22:55.000 229 33735.38 143.76 17093.95 37818.28 2017-08-17 12:22:56.000 229 33735.41 143.70 17093.95 88888.00 2017-08-17 12:22:57.000 229 33735.39 143.68 17093.94 88888.00 2017-08-17 12:22:58.000 229 33735.38 143.69 17093.95 88888.00 2017-08-17 12:22:59.000 229 33735.39 143.73 17093.98 88888.00 2017-08-17 12:23:00.000 229 33735.41 143.70 17093.96 37818.36 2017-08-17 12:23:01.000 229 33735.44 143.68 17093.97 88888.00 2017-08-17 12:23:02.000 229 33735.46 143.67 17093.97 88888.00 2017-08-17 12:23:03.000 229 33735.48 143.67 17094.01 88888.00 2017-08-17 12:23:04.000 229 33735.52 143.64 17094.02 88888.00 2017-08-17 12:23:05.000 229 33735.54 143.61 17094.01 37818.39 2017-08-17 12:23:06.000 229 33735.57 143.62 17094.05 88888.00 2017-08-17 12:23:07.000 229 33735.63 143.61 17094.03 88888.00 2017-08-17 12:23:08.000 229 33735.65 143.58 17093.98 88888.00 2017-08-17 12:23:09.000 229 33735.66 143.56 17094.00 88888.00 2017-08-17 12:23:10.000 229 33735.71 143.53 17094.00 37818.49 2017-08-17 12:23:11.000 229 33735.71 143.49 17093.99 88888.00 2017-08-17 12:23:12.000 229 33735.69 143.52 17093.98 88888.00 2017-08-17 12:23:13.000 229 33735.67 143.51 17093.94 88888.00 2017-08-17 12:23:14.000 229 33735.70 143.49 17093.94 88888.00 2017-08-17 12:23:15.000 229 33735.69 143.47 17093.96 37818.54 2017-08-17 12:23:16.000 229 33735.70 143.49 17093.96 88888.00 2017-08-17 12:23:17.000 229 33735.70 143.47 17093.97 88888.00 2017-08-17 12:23:18.000 229 33735.66 143.46 17094.00 88888.00 2017-08-17 12:23:19.000 229 33735.62 143.50 17093.95 88888.00 2017-08-17 12:23:20.000 229 33735.61 143.53 17093.95 37818.53 2017-08-17 12:23:21.000 229 33735.63 143.58 17093.99 88888.00 2017-08-17 12:23:22.000 229 33735.63 143.57 17094.01 88888.00 2017-08-17 12:23:23.000 229 33735.64 143.57 17094.02 88888.00 2017-08-17 12:23:24.000 229 33735.67 143.57 17093.99 88888.00 2017-08-17 12:23:25.000 229 33735.66 143.58 17093.95 37818.57 2017-08-17 12:23:26.000 229 33735.66 143.55 17093.95 88888.00 2017-08-17 12:23:27.000 229 33735.64 143.57 17094.00 88888.00 2017-08-17 12:23:28.000 229 33735.67 143.60 17094.00 88888.00 2017-08-17 12:23:29.000 229 33735.69 143.58 17093.99 88888.00 2017-08-17 12:23:30.000 229 33735.69 143.58 17093.98 37818.60 2017-08-17 12:23:31.000 229 33735.69 143.58 17094.01 88888.00 2017-08-17 12:23:32.000 229 33735.68 143.58 17094.02 88888.00 2017-08-17 12:23:33.000 229 33735.70 143.63 17094.00 88888.00 2017-08-17 12:23:34.000 229 33735.72 143.62 17093.99 88888.00 2017-08-17 12:23:35.000 229 33735.71 143.60 17093.97 37818.53 2017-08-17 12:23:36.000 229 33735.70 143.61 17093.95 88888.00 2017-08-17 12:23:37.000 229 33735.67 143.56 17093.96 88888.00 2017-08-17 12:23:38.000 229 33735.73 143.52 17093.96 88888.00 2017-08-17 12:23:39.000 229 33735.77 143.49 17093.98 88888.00 2017-08-17 12:23:40.000 229 33735.76 143.46 17093.98 37818.64 2017-08-17 12:23:41.000 229 33735.76 143.45 17093.97 88888.00 2017-08-17 12:23:42.000 229 33735.74 143.49 17093.94 88888.00 2017-08-17 12:23:43.000 229 33735.73 143.47 17093.95 88888.00 2017-08-17 12:23:44.000 229 33735.73 143.49 17093.96 88888.00 2017-08-17 12:23:45.000 229 33735.71 143.45 17093.95 37818.60 2017-08-17 12:23:46.000 229 33735.69 143.44 17093.99 88888.00 2017-08-17 12:23:47.000 229 33735.72 143.44 17094.02 88888.00 2017-08-17 12:23:48.000 229 33735.77 143.45 17094.00 88888.00 2017-08-17 12:23:49.000 229 33735.76 143.46 17094.03 88888.00 2017-08-17 12:23:50.000 229 33735.77 143.50 17094.03 37818.67 2017-08-17 12:23:51.000 229 33735.76 143.53 17094.03 88888.00 2017-08-17 12:23:52.000 229 33735.74 143.57 17094.05 88888.00 2017-08-17 12:23:53.000 229 33735.78 143.57 17094.05 88888.00 2017-08-17 12:23:54.000 229 33735.81 143.54 17094.04 88888.00 2017-08-17 12:23:55.000 229 33735.83 143.56 17093.99 37818.71 2017-08-17 12:23:56.000 229 33735.82 143.54 17094.01 88888.00 2017-08-17 12:23:57.000 229 33735.83 143.51 17094.03 88888.00 2017-08-17 12:23:58.000 229 33735.84 143.49 17094.04 88888.00 2017-08-17 12:23:59.000 229 33735.86 143.52 17094.07 88888.00 2017-08-17 12:24:00.000 229 33735.85 143.53 17094.07 37818.78 2017-08-17 12:24:01.000 229 33735.86 143.46 17094.07 88888.00 2017-08-17 12:24:02.000 229 33735.88 143.46 17094.03 88888.00 2017-08-17 12:24:03.000 229 33735.89 143.42 17094.01 88888.00 2017-08-17 12:24:04.000 229 33735.84 143.37 17094.05 88888.00 2017-08-17 12:24:05.000 229 33735.80 143.35 17094.06 37818.75 2017-08-17 12:24:06.000 229 33735.82 143.35 17094.05 88888.00 2017-08-17 12:24:07.000 229 33735.84 143.35 17094.01 88888.00 2017-08-17 12:24:08.000 229 33735.81 143.35 17093.98 88888.00 2017-08-17 12:24:09.000 229 33735.84 143.41 17094.01 88888.00 2017-08-17 12:24:10.000 229 33735.83 143.41 17094.04 37818.64 2017-08-17 12:24:11.000 229 33735.78 143.38 17094.06 88888.00 2017-08-17 12:24:12.000 229 33735.75 143.37 17094.07 88888.00 2017-08-17 12:24:13.000 229 33735.71 143.39 17094.09 88888.00 2017-08-17 12:24:14.000 229 33735.65 143.39 17094.09 88888.00 2017-08-17 12:24:15.000 229 33735.63 143.40 17094.08 37818.67 2017-08-17 12:24:16.000 229 33735.66 143.34 17094.08 88888.00 2017-08-17 12:24:17.000 229 33735.68 143.31 17094.04 88888.00 2017-08-17 12:24:18.000 229 33735.68 143.33 17094.04 88888.00 2017-08-17 12:24:19.000 229 33735.69 143.35 17094.02 88888.00 2017-08-17 12:24:20.000 229 33735.69 143.32 17094.05 37818.58 2017-08-17 12:24:21.000 229 33735.65 143.28 17094.06 88888.00 2017-08-17 12:24:22.000 229 33735.60 143.25 17094.16 88888.00 2017-08-17 12:24:23.000 229 33735.60 143.25 17094.12 88888.00 2017-08-17 12:24:24.000 229 33735.56 143.24 17094.12 88888.00 2017-08-17 12:24:25.000 229 33735.54 143.20 17094.09 37818.53 2017-08-17 12:24:26.000 229 33735.54 143.18 17094.13 88888.00 2017-08-17 12:24:27.000 229 33735.56 143.16 17094.11 88888.00 2017-08-17 12:24:28.000 229 33735.62 143.14 17094.09 88888.00 2017-08-17 12:24:29.000 229 33735.60 143.14 17094.10 88888.00 2017-08-17 12:24:30.000 229 33735.52 143.09 17094.08 37818.51 2017-08-17 12:24:31.000 229 33735.51 143.09 17094.10 88888.00 2017-08-17 12:24:32.000 229 33735.47 143.13 17094.07 88888.00 2017-08-17 12:24:33.000 229 33735.45 143.11 17094.07 88888.00 2017-08-17 12:24:34.000 229 33735.49 143.10 17094.08 88888.00 2017-08-17 12:24:35.000 229 33735.48 143.08 17094.06 37818.60 2017-08-17 12:24:36.000 229 33735.45 143.09 17094.09 88888.00 2017-08-17 12:24:37.000 229 33735.43 143.11 17094.08 88888.00 2017-08-17 12:24:38.000 229 33735.43 143.11 17094.08 88888.00 2017-08-17 12:24:39.000 229 33735.43 143.06 17094.08 88888.00 2017-08-17 12:24:40.000 229 33735.41 143.05 17094.09 37818.46 2017-08-17 12:24:41.000 229 33735.43 143.01 17094.07 88888.00 2017-08-17 12:24:42.000 229 33735.43 142.98 17094.08 88888.00 2017-08-17 12:24:43.000 229 33735.44 142.99 17094.13 88888.00 2017-08-17 12:24:44.000 229 33735.46 142.99 17094.13 88888.00 2017-08-17 12:24:45.000 229 33735.49 142.97 17094.12 37818.24 2017-08-17 12:24:46.000 229 33735.48 142.98 17094.14 88888.00 2017-08-17 12:24:47.000 229 33735.43 142.93 17094.13 88888.00 2017-08-17 12:24:48.000 229 33735.40 142.91 17094.10 88888.00 2017-08-17 12:24:49.000 229 33735.45 142.93 17094.08 88888.00 2017-08-17 12:24:50.000 229 33735.44 142.91 17094.06 37818.46 2017-08-17 12:24:51.000 229 33735.42 142.90 17094.07 88888.00 2017-08-17 12:24:52.000 229 33735.43 142.91 17094.10 88888.00 2017-08-17 12:24:53.000 229 33735.42 142.91 17094.11 88888.00 2017-08-17 12:24:54.000 229 33735.39 142.86 17094.11 88888.00 2017-08-17 12:24:55.000 229 33735.39 142.82 17094.10 37818.40 2017-08-17 12:24:56.000 229 33735.38 142.79 17094.07 88888.00 2017-08-17 12:24:57.000 229 33735.34 142.82 17094.13 88888.00 2017-08-17 12:24:58.000 229 33735.35 142.86 17094.13 88888.00 2017-08-17 12:24:59.000 229 33735.34 142.81 17094.11 88888.00 2017-08-17 12:25:00.000 229 33735.37 142.80 17094.12 37818.40 2017-08-17 12:25:01.000 229 33735.36 142.81 17094.12 88888.00 2017-08-17 12:25:02.000 229 33735.34 142.79 17094.14 88888.00 2017-08-17 12:25:03.000 229 33735.32 142.74 17094.19 88888.00 2017-08-17 12:25:04.000 229 33735.36 142.70 17094.18 88888.00 2017-08-17 12:25:05.000 229 33735.35 142.66 17094.18 37818.44 2017-08-17 12:25:06.000 229 33735.35 142.61 17094.20 88888.00 2017-08-17 12:25:07.000 229 33735.36 142.55 17094.17 88888.00 2017-08-17 12:25:08.000 229 33735.36 142.55 17094.19 88888.00 2017-08-17 12:25:09.000 229 33735.38 142.57 17094.21 88888.00 2017-08-17 12:25:10.000 229 33735.37 142.58 17094.19 37818.49 2017-08-17 12:25:11.000 229 33735.38 142.55 17094.17 88888.00 2017-08-17 12:25:12.000 229 33735.32 142.51 17094.18 88888.00 2017-08-17 12:25:13.000 229 33735.33 142.47 17094.21 88888.00 2017-08-17 12:25:14.000 229 33735.33 142.49 17094.18 88888.00 2017-08-17 12:25:15.000 229 33735.31 142.50 17094.20 37818.47 2017-08-17 12:25:16.000 229 33735.29 142.45 17094.24 88888.00 2017-08-17 12:25:17.000 229 33735.26 142.44 17094.24 88888.00 2017-08-17 12:25:18.000 229 33735.28 142.43 17094.21 88888.00 2017-08-17 12:25:19.000 229 33735.30 142.36 17094.22 88888.00 2017-08-17 12:25:20.000 229 33735.34 142.41 17094.22 37818.44 2017-08-17 12:25:21.000 229 33735.30 142.34 17094.26 88888.00 2017-08-17 12:25:22.000 229 33735.25 142.32 17094.21 88888.00 2017-08-17 12:25:23.000 229 33735.26 142.29 17094.23 88888.00 2017-08-17 12:25:24.000 229 33735.23 142.27 17094.22 88888.00 2017-08-17 12:25:25.000 229 33735.18 142.29 17094.20 37818.28 2017-08-17 12:25:26.000 229 33735.16 142.28 17094.19 88888.00 2017-08-17 12:25:27.000 229 33735.17 142.29 17094.26 88888.00 2017-08-17 12:25:28.000 229 33735.15 142.28 17094.25 88888.00 2017-08-17 12:25:29.000 229 33735.15 142.28 17094.20 88888.00 2017-08-17 12:25:30.000 229 33735.14 142.33 17094.17 37818.18 2017-08-17 12:25:31.000 229 33735.14 142.30 17094.19 88888.00 2017-08-17 12:25:32.000 229 33735.14 142.27 17094.22 88888.00 2017-08-17 12:25:33.000 229 33735.09 142.24 17094.22 88888.00 2017-08-17 12:25:34.000 229 33735.08 142.24 17094.22 88888.00 2017-08-17 12:25:35.000 229 33735.10 142.28 17094.21 37818.22 2017-08-17 12:25:36.000 229 33735.06 142.25 17094.21 88888.00 2017-08-17 12:25:37.000 229 33734.99 142.20 17094.26 88888.00 2017-08-17 12:25:38.000 229 33735.00 142.17 17094.30 88888.00 2017-08-17 12:25:39.000 229 33734.97 142.17 17094.26 88888.00 2017-08-17 12:25:40.000 229 33734.95 142.14 17094.29 37818.21 2017-08-17 12:25:41.000 229 33734.93 142.15 17094.28 88888.00 2017-08-17 12:25:42.000 229 33734.97 142.16 17094.27 88888.00 2017-08-17 12:25:43.000 229 33734.89 142.16 17094.28 88888.00 2017-08-17 12:25:44.000 229 33734.84 142.18 17094.26 88888.00 2017-08-17 12:25:45.000 229 33734.84 142.21 17094.29 37818.07 2017-08-17 12:25:46.000 229 33734.89 142.24 17094.30 88888.00 2017-08-17 12:25:47.000 229 33734.86 142.27 17094.27 88888.00 2017-08-17 12:25:48.000 229 33734.84 142.25 17094.32 88888.00 2017-08-17 12:25:49.000 229 33734.82 142.22 17094.31 88888.00 2017-08-17 12:25:50.000 229 33734.83 142.22 17094.32 37817.97 2017-08-17 12:25:51.000 229 33734.83 142.20 17094.30 88888.00 2017-08-17 12:25:52.000 229 33734.80 142.18 17094.29 88888.00 2017-08-17 12:25:53.000 229 33734.79 142.14 17094.31 88888.00 2017-08-17 12:25:54.000 229 33734.76 142.16 17094.33 88888.00 2017-08-17 12:25:55.000 229 33734.77 142.14 17094.31 37817.89 2017-08-17 12:25:56.000 229 33734.83 142.18 17094.33 88888.00 2017-08-17 12:25:57.000 229 33734.82 142.18 17094.35 88888.00 2017-08-17 12:25:58.000 229 33734.84 142.17 17094.33 88888.00 2017-08-17 12:25:59.000 229 33734.78 142.16 17094.34 88888.00 2017-08-17 12:26:00.000 229 33734.77 142.19 17094.32 37817.94 2017-08-17 12:26:01.000 229 33734.78 142.16 17094.34 88888.00 2017-08-17 12:26:02.000 229 33734.74 142.16 17094.35 88888.00 2017-08-17 12:26:03.000 229 33734.72 142.11 17094.32 88888.00 2017-08-17 12:26:04.000 229 33734.72 142.08 17094.33 88888.00 2017-08-17 12:26:05.000 229 33734.73 142.06 17094.33 37817.89 2017-08-17 12:26:06.000 229 33734.73 142.08 17094.32 88888.00 2017-08-17 12:26:07.000 229 33734.71 142.06 17094.28 88888.00 2017-08-17 12:26:08.000 229 33734.73 142.05 17094.28 88888.00 2017-08-17 12:26:09.000 229 33734.73 142.06 17094.28 88888.00 2017-08-17 12:26:10.000 229 33734.73 142.07 17094.29 37817.85 2017-08-17 12:26:11.000 229 33734.75 142.06 17094.29 88888.00 2017-08-17 12:26:12.000 229 33734.77 142.07 17094.28 88888.00 2017-08-17 12:26:13.000 229 33734.79 142.07 17094.27 88888.00 2017-08-17 12:26:14.000 229 33734.76 142.08 17094.28 88888.00 2017-08-17 12:26:15.000 229 33734.74 142.12 17094.32 37817.99 2017-08-17 12:26:16.000 229 33734.76 142.05 17094.37 88888.00 2017-08-17 12:26:17.000 229 33734.78 142.03 17094.36 88888.00 2017-08-17 12:26:18.000 229 33734.75 142.01 17094.35 88888.00 2017-08-17 12:26:19.000 229 33734.71 142.01 17094.34 88888.00 2017-08-17 12:26:20.000 229 33734.72 141.98 17094.32 37817.88 2017-08-17 12:26:21.000 229 33734.74 142.00 17094.31 88888.00 2017-08-17 12:26:22.000 229 33734.73 141.93 17094.37 88888.00 2017-08-17 12:26:23.000 229 33734.73 141.92 17094.40 88888.00 2017-08-17 12:26:24.000 229 33734.75 141.93 17094.37 88888.00 2017-08-17 12:26:25.000 229 33734.79 141.91 17094.32 37817.92 2017-08-17 12:26:26.000 229 33734.81 141.92 17094.35 88888.00 2017-08-17 12:26:27.000 229 33734.78 141.94 17094.35 88888.00 2017-08-17 12:26:28.000 229 33734.81 141.91 17094.35 88888.00 2017-08-17 12:26:29.000 229 33734.82 141.93 17094.38 88888.00 2017-08-17 12:26:30.000 229 33734.83 141.88 17094.35 37817.90 2017-08-17 12:26:31.000 229 33734.83 141.84 17094.32 88888.00 2017-08-17 12:26:32.000 229 33734.84 141.88 17094.32 88888.00 2017-08-17 12:26:33.000 229 33734.85 141.90 17094.36 88888.00 2017-08-17 12:26:34.000 229 33734.89 141.85 17094.41 88888.00 2017-08-17 12:26:35.000 229 33734.89 141.83 17094.41 37818.10 2017-08-17 12:26:36.000 229 33734.89 141.80 17094.39 88888.00 2017-08-17 12:26:37.000 229 33734.91 141.83 17094.38 88888.00 2017-08-17 12:26:38.000 229 33734.95 141.79 17094.33 88888.00 2017-08-17 12:26:39.000 229 33734.95 141.79 17094.34 88888.00 2017-08-17 12:26:40.000 229 33734.93 141.81 17094.35 37818.03 2017-08-17 12:26:41.000 229 33734.96 141.78 17094.38 88888.00 2017-08-17 12:26:42.000 229 33734.99 141.78 17094.39 88888.00 2017-08-17 12:26:43.000 229 33734.95 141.79 17094.39 88888.00 2017-08-17 12:26:44.000 229 33734.97 141.77 17094.43 88888.00 2017-08-17 12:26:45.000 229 33734.95 141.76 17094.40 37818.03 2017-08-17 12:26:46.000 229 33734.97 141.79 17094.42 88888.00 2017-08-17 12:26:47.000 229 33734.98 141.77 17094.45 88888.00 2017-08-17 12:26:48.000 229 33735.02 141.76 17094.42 88888.00 2017-08-17 12:26:49.000 229 33735.01 141.77 17094.43 88888.00 2017-08-17 12:26:50.000 229 33735.01 141.81 17094.41 37818.17 2017-08-17 12:26:51.000 229 33734.96 141.80 17094.39 88888.00 2017-08-17 12:26:52.000 229 33734.97 141.80 17094.42 88888.00 2017-08-17 12:26:53.000 229 33734.98 141.84 17094.40 88888.00 2017-08-17 12:26:54.000 229 33734.97 141.87 17094.42 88888.00 2017-08-17 12:26:55.000 229 33734.94 141.85 17094.46 37818.06 2017-08-17 12:26:56.000 229 33734.94 141.83 17094.43 88888.00 2017-08-17 12:26:57.000 229 33734.96 141.84 17094.40 88888.00 2017-08-17 12:26:58.000 229 33734.96 141.81 17094.44 88888.00 2017-08-17 12:26:59.000 229 33734.96 141.78 17094.48 88888.00 2017-08-17 12:27:00.000 229 33734.94 141.77 17094.47 37818.14 2017-08-17 12:27:01.000 229 33734.94 141.78 17094.49 88888.00 2017-08-17 12:27:02.000 229 33734.92 141.83 17094.50 88888.00 2017-08-17 12:27:03.000 229 33734.92 141.82 17094.50 88888.00 2017-08-17 12:27:04.000 229 33734.96 141.83 17094.54 88888.00 2017-08-17 12:27:05.000 229 33735.00 141.86 17094.51 37818.14 2017-08-17 12:27:06.000 229 33734.99 141.85 17094.50 88888.00 2017-08-17 12:27:07.000 229 33734.96 141.81 17094.47 88888.00 2017-08-17 12:27:08.000 229 33734.94 141.79 17094.45 88888.00 2017-08-17 12:27:09.000 229 33734.97 141.79 17094.46 88888.00 2017-08-17 12:27:10.000 229 33735.00 141.80 17094.47 37818.12 2017-08-17 12:27:11.000 229 33734.99 141.81 17094.48 88888.00 2017-08-17 12:27:12.000 229 33735.02 141.80 17094.44 88888.00 2017-08-17 12:27:13.000 229 33735.04 141.78 17094.46 88888.00 2017-08-17 12:27:14.000 229 33735.08 141.79 17094.48 88888.00 2017-08-17 12:27:15.000 229 33735.10 141.78 17094.47 37818.25 2017-08-17 12:27:16.000 229 33735.08 141.83 17094.43 88888.00 2017-08-17 12:27:17.000 229 33735.05 141.82 17094.41 88888.00 2017-08-17 12:27:18.000 229 33735.04 141.81 17094.42 88888.00 2017-08-17 12:27:19.000 229 33735.05 141.78 17094.40 88888.00 2017-08-17 12:27:20.000 229 33735.06 141.78 17094.41 37818.21 2017-08-17 12:27:21.000 229 33735.08 141.76 17094.36 88888.00 2017-08-17 12:27:22.000 229 33735.11 141.76 17094.38 88888.00 2017-08-17 12:27:23.000 229 33735.11 141.79 17094.39 88888.00 2017-08-17 12:27:24.000 229 33735.10 141.72 17094.37 88888.00 2017-08-17 12:27:25.000 229 33735.10 141.71 17094.41 37818.24 2017-08-17 12:27:26.000 229 33735.10 141.66 17094.44 88888.00 2017-08-17 12:27:27.000 229 33735.13 141.65 17094.49 88888.00 2017-08-17 12:27:28.000 229 33735.17 141.68 17094.48 88888.00 2017-08-17 12:27:29.000 229 33735.18 141.68 17094.46 88888.00 2017-08-17 12:27:30.000 229 33735.20 141.64 17094.47 37818.35 2017-08-17 12:27:31.000 229 33735.17 141.68 17094.48 88888.00 2017-08-17 12:27:32.000 229 33735.16 141.64 17094.47 88888.00 2017-08-17 12:27:33.000 229 33735.19 141.59 17094.49 88888.00 2017-08-17 12:27:34.000 229 33735.23 141.58 17094.50 88888.00 2017-08-17 12:27:35.000 229 33735.24 141.58 17094.48 37818.35 2017-08-17 12:27:36.000 229 33735.25 141.58 17094.49 88888.00 2017-08-17 12:27:37.000 229 33735.22 141.59 17094.47 88888.00 2017-08-17 12:27:38.000 229 33735.25 141.63 17094.47 88888.00 2017-08-17 12:27:39.000 229 33735.28 141.63 17094.52 88888.00 2017-08-17 12:27:40.000 229 33735.33 141.63 17094.50 37818.38 2017-08-17 12:27:41.000 229 33735.32 141.62 17094.52 88888.00 2017-08-17 12:27:42.000 229 33735.34 141.64 17094.51 88888.00 2017-08-17 12:27:43.000 229 33735.34 141.64 17094.49 88888.00 2017-08-17 12:27:44.000 229 33735.37 141.64 17094.48 88888.00 2017-08-17 12:27:45.000 229 33735.36 141.58 17094.50 37818.47 2017-08-17 12:27:46.000 229 33735.32 141.56 17094.48 88888.00 2017-08-17 12:27:47.000 229 33735.32 141.58 17094.51 88888.00 2017-08-17 12:27:48.000 229 33735.30 141.55 17094.53 88888.00 2017-08-17 12:27:49.000 229 33735.28 141.54 17094.53 88888.00 2017-08-17 12:27:50.000 229 33735.27 141.52 17094.49 37818.43 2017-08-17 12:27:51.000 229 33735.30 141.48 17094.51 88888.00 2017-08-17 12:27:52.000 229 33735.31 141.53 17094.49 88888.00 2017-08-17 12:27:53.000 229 33735.28 141.56 17094.46 88888.00 2017-08-17 12:27:54.000 229 33735.28 141.54 17094.47 88888.00 2017-08-17 12:27:55.000 229 33735.31 141.52 17094.46 37818.39 2017-08-17 12:27:56.000 229 33735.33 141.49 17094.46 88888.00 2017-08-17 12:27:57.000 229 33735.31 141.49 17094.47 88888.00 2017-08-17 12:27:58.000 229 33735.33 141.50 17094.45 88888.00 2017-08-17 12:27:59.000 229 33735.36 141.50 17094.49 88888.00 2017-08-17 12:28:00.000 229 33735.38 141.44 17094.51 37818.40 2017-08-17 12:28:01.000 229 33735.42 141.39 17094.49 88888.00 2017-08-17 12:28:02.000 229 33735.42 141.34 17094.51 88888.00 2017-08-17 12:28:03.000 229 33735.41 141.33 17094.48 88888.00 2017-08-17 12:28:04.000 229 33735.40 141.27 17094.46 88888.00 2017-08-17 12:28:05.000 229 33735.43 141.24 17094.42 37818.43 2017-08-17 12:28:06.000 229 33735.42 141.25 17094.46 88888.00 2017-08-17 12:28:07.000 229 33735.42 141.24 17094.49 88888.00 2017-08-17 12:28:08.000 229 33735.43 141.21 17094.45 88888.00 2017-08-17 12:28:09.000 229 33735.43 141.20 17094.48 88888.00 2017-08-17 12:28:10.000 229 33735.42 141.17 17094.49 37818.49 2017-08-17 12:28:11.000 229 33735.42 141.14 17094.47 88888.00 2017-08-17 12:28:12.000 229 33735.43 141.15 17094.47 88888.00 2017-08-17 12:28:13.000 229 33735.45 141.13 17094.46 88888.00 2017-08-17 12:28:14.000 229 33735.47 141.08 17094.47 88888.00 2017-08-17 12:28:15.000 229 33735.44 141.02 17094.53 37818.57 2017-08-17 12:28:16.000 229 33735.44 141.01 17094.53 88888.00 2017-08-17 12:28:17.000 229 33735.43 140.97 17094.49 88888.00 2017-08-17 12:28:18.000 229 33735.37 140.96 17094.45 88888.00 2017-08-17 12:28:19.000 229 33735.36 140.95 17094.42 88888.00 2017-08-17 12:28:20.000 229 33735.38 140.95 17094.45 37818.54 2017-08-17 12:28:21.000 229 33735.35 140.96 17094.46 88888.00 2017-08-17 12:28:22.000 229 33735.33 140.95 17094.42 88888.00 2017-08-17 12:28:23.000 229 33735.28 140.93 17094.44 88888.00 2017-08-17 12:28:24.000 229 33735.31 140.88 17094.46 88888.00 2017-08-17 12:28:25.000 229 33735.34 140.86 17094.49 37818.49 2017-08-17 12:28:26.000 229 33735.30 140.84 17094.49 88888.00 2017-08-17 12:28:27.000 229 33735.31 140.85 17094.53 88888.00 2017-08-17 12:28:28.000 229 33735.32 140.85 17094.54 88888.00 2017-08-17 12:28:29.000 229 33735.31 140.83 17094.53 88888.00 2017-08-17 12:28:30.000 229 33735.32 140.83 17094.51 37818.39 2017-08-17 12:28:31.000 229 33735.27 140.82 17094.51 88888.00 2017-08-17 12:28:32.000 229 33735.25 140.81 17094.54 88888.00 2017-08-17 12:28:33.000 229 33735.23 140.77 17094.56 88888.00 2017-08-17 12:28:34.000 229 33735.20 140.76 17094.54 88888.00 2017-08-17 12:28:35.000 229 33735.15 140.73 17094.56 37818.39 2017-08-17 12:28:36.000 229 33735.13 140.72 17094.58 88888.00 2017-08-17 12:28:37.000 229 33735.11 140.70 17094.56 88888.00 2017-08-17 12:28:38.000 229 33735.10 140.69 17094.55 88888.00 2017-08-17 12:28:39.000 229 33735.07 140.68 17094.56 88888.00 2017-08-17 12:28:40.000 229 33735.06 140.67 17094.60 37818.24 2017-08-17 12:28:41.000 229 33735.08 140.62 17094.60 88888.00 2017-08-17 12:28:42.000 229 33735.08 140.61 17094.61 88888.00 2017-08-17 12:28:43.000 229 33735.03 140.57 17094.57 88888.00 2017-08-17 12:28:44.000 229 33735.01 140.56 17094.57 88888.00 2017-08-17 12:28:45.000 229 33735.02 140.55 17094.57 37818.21 2017-08-17 12:28:46.000 229 33735.03 140.58 17094.58 88888.00 2017-08-17 12:28:47.000 229 33735.01 140.60 17094.56 88888.00 2017-08-17 12:28:48.000 229 33734.98 140.58 17094.60 88888.00 2017-08-17 12:28:49.000 229 33734.94 140.55 17094.60 88888.00 2017-08-17 12:28:50.000 229 33734.92 140.57 17094.60 37818.01 2017-08-17 12:28:51.000 229 33734.91 140.57 17094.59 88888.00 2017-08-17 12:28:52.000 229 33734.85 140.52 17094.60 88888.00 2017-08-17 12:28:53.000 229 33734.79 140.50 17094.62 88888.00 2017-08-17 12:28:54.000 229 33734.80 140.51 17094.60 88888.00 2017-08-17 12:28:55.000 229 33734.78 140.49 17094.61 37818.06 2017-08-17 12:28:56.000 229 33734.74 140.45 17094.62 88888.00 2017-08-17 12:28:57.000 229 33734.70 140.45 17094.62 88888.00 2017-08-17 12:28:58.000 229 33734.70 140.40 17094.66 88888.00 2017-08-17 12:28:59.000 229 33734.71 140.39 17094.67 88888.00 2017-08-17 12:29:00.000 229 33734.71 140.44 17094.62 37817.85 2017-08-17 12:29:01.000 229 33734.70 140.42 17094.62 88888.00 2017-08-17 12:29:02.000 229 33734.69 140.39 17094.60 88888.00 2017-08-17 12:29:03.000 229 33734.70 140.40 17094.62 88888.00 2017-08-17 12:29:04.000 229 33734.72 140.41 17094.60 88888.00 2017-08-17 12:29:05.000 229 33734.70 140.41 17094.60 37817.96 2017-08-17 12:29:06.000 229 33734.67 140.42 17094.65 88888.00 2017-08-17 12:29:07.000 229 33734.64 140.40 17094.62 88888.00 2017-08-17 12:29:08.000 229 33734.64 140.39 17094.63 88888.00 2017-08-17 12:29:09.000 229 33734.66 140.39 17094.65 88888.00 2017-08-17 12:29:10.000 229 33734.67 140.42 17094.67 37817.82 2017-08-17 12:29:11.000 229 33734.63 140.42 17094.67 88888.00 2017-08-17 12:29:12.000 229 33734.63 140.41 17094.65 88888.00 2017-08-17 12:29:13.000 229 33734.66 140.40 17094.64 88888.00 2017-08-17 12:29:14.000 229 33734.68 140.43 17094.59 88888.00 2017-08-17 12:29:15.000 229 33734.69 140.48 17094.63 37817.88 2017-08-17 12:29:16.000 229 33734.68 140.47 17094.64 88888.00 2017-08-17 12:29:17.000 229 33734.71 140.47 17094.62 88888.00 2017-08-17 12:29:18.000 229 33734.73 140.43 17094.68 88888.00 2017-08-17 12:29:19.000 229 33734.77 140.43 17094.65 88888.00 2017-08-17 12:29:20.000 229 33734.77 140.48 17094.63 37817.89 2017-08-17 12:29:21.000 229 33734.80 140.47 17094.64 88888.00 2017-08-17 12:29:22.000 229 33734.80 140.44 17094.64 88888.00 2017-08-17 12:29:23.000 229 33734.76 140.44 17094.61 88888.00 2017-08-17 12:29:24.000 229 33734.79 140.45 17094.57 88888.00 2017-08-17 12:29:25.000 229 33734.81 140.43 17094.61 37817.93 2017-08-17 12:29:26.000 229 33734.81 140.46 17094.64 88888.00 2017-08-17 12:29:27.000 229 33734.79 140.50 17094.61 88888.00 2017-08-17 12:29:28.000 229 33734.79 140.50 17094.61 88888.00 2017-08-17 12:29:29.000 229 33734.79 140.48 17094.60 88888.00 2017-08-17 12:29:30.000 229 33734.81 140.43 17094.57 37817.96 2017-08-17 12:29:31.000 229 33734.85 140.41 17094.60 88888.00 2017-08-17 12:29:32.000 229 33734.85 140.45 17094.61 88888.00 2017-08-17 12:29:33.000 229 33734.84 140.46 17094.61 88888.00 2017-08-17 12:29:34.000 229 33734.89 140.47 17094.62 88888.00 2017-08-17 12:29:35.000 229 33734.88 140.48 17094.62 37818.07 2017-08-17 12:29:36.000 229 33734.89 140.53 17094.62 88888.00 2017-08-17 12:29:37.000 229 33734.97 140.54 17094.59 88888.00 2017-08-17 12:29:38.000 229 33735.03 140.55 17094.59 88888.00 2017-08-17 12:29:39.000 229 33735.07 140.56 17094.58 88888.00 2017-08-17 12:29:40.000 229 33735.12 140.58 17094.61 37818.17 2017-08-17 12:29:41.000 229 33735.17 140.60 17094.59 88888.00 2017-08-17 12:29:42.000 229 33735.18 140.64 17094.59 88888.00 2017-08-17 12:29:43.000 229 33735.24 140.65 17094.60 88888.00 2017-08-17 12:29:44.000 229 33735.23 140.62 17094.57 88888.00 2017-08-17 12:29:45.000 229 33735.21 140.65 17094.61 37818.39 2017-08-17 12:29:46.000 229 33735.24 140.69 17094.60 88888.00 2017-08-17 12:29:47.000 229 33735.29 140.73 17094.58 88888.00 2017-08-17 12:29:48.000 229 33735.35 140.75 17094.60 88888.00 2017-08-17 12:29:49.000 229 33735.35 140.76 17094.60 88888.00 2017-08-17 12:29:50.000 229 33735.36 140.76 17094.57 37818.44 2017-08-17 12:29:51.000 229 33735.39 140.76 17094.56 88888.00 2017-08-17 12:29:52.000 229 33735.41 140.80 17094.56 88888.00 2017-08-17 12:29:53.000 229 33735.46 140.79 17094.54 88888.00 2017-08-17 12:29:54.000 229 33735.45 140.79 17094.58 88888.00 2017-08-17 12:29:55.000 229 33735.47 140.79 17094.57 37818.64 2017-08-17 12:29:56.000 229 33735.48 140.82 17094.56 88888.00 2017-08-17 12:29:57.000 229 33735.54 140.83 17094.56 88888.00 2017-08-17 12:29:58.000 229 33735.55 140.85 17094.55 88888.00 2017-08-17 12:29:59.000 229 33735.60 140.91 17094.53 88888.00 2017-08-17 12:30:00.000 229 33735.63 140.94 17094.54 37818.71 2017-08-17 12:30:01.000 229 33735.62 140.92 17094.51 88888.00 2017-08-17 12:30:02.000 229 33735.68 140.94 17094.54 88888.00 2017-08-17 12:30:03.000 229 33735.72 140.97 17094.54 88888.00 2017-08-17 12:30:04.000 229 33735.78 140.99 17094.55 88888.00 2017-08-17 12:30:05.000 229 33735.80 140.95 17094.56 37818.88 2017-08-17 12:30:06.000 229 33735.83 140.95 17094.57 88888.00 2017-08-17 12:30:07.000 229 33735.83 140.95 17094.55 88888.00 2017-08-17 12:30:08.000 229 33735.85 140.99 17094.54 88888.00 2017-08-17 12:30:09.000 229 33735.87 141.00 17094.55 88888.00 2017-08-17 12:30:10.000 229 33735.92 140.99 17094.56 37818.96 2017-08-17 12:30:11.000 229 33735.97 140.97 17094.55 88888.00 2017-08-17 12:30:12.000 229 33735.97 140.98 17094.54 88888.00 2017-08-17 12:30:13.000 229 33735.99 140.98 17094.51 88888.00 2017-08-17 12:30:14.000 229 33736.02 140.96 17094.49 88888.00 2017-08-17 12:30:15.000 229 33736.02 140.93 17094.50 37819.10 2017-08-17 12:30:16.000 229 33736.00 140.95 17094.53 88888.00 2017-08-17 12:30:17.000 229 33736.00 140.96 17094.49 88888.00 2017-08-17 12:30:18.000 229 33736.02 140.93 17094.51 88888.00 2017-08-17 12:30:19.000 229 33736.07 140.98 17094.45 88888.00 2017-08-17 12:30:20.000 229 33736.06 140.93 17094.45 37819.08 2017-08-17 12:30:21.000 229 33736.08 140.87 17094.46 88888.00 2017-08-17 12:30:22.000 229 33736.14 140.84 17094.44 88888.00 2017-08-17 12:30:23.000 229 33736.16 140.80 17094.42 88888.00 2017-08-17 12:30:24.000 229 33736.18 140.81 17094.46 88888.00 2017-08-17 12:30:25.000 229 33736.16 140.79 17094.49 37819.19 2017-08-17 12:30:26.000 229 33736.21 140.78 17094.51 88888.00 2017-08-17 12:30:27.000 229 33736.19 140.76 17094.48 88888.00 2017-08-17 12:30:28.000 229 33736.19 140.75 17094.50 88888.00 2017-08-17 12:30:29.000 229 33736.20 140.76 17094.53 88888.00 2017-08-17 12:30:30.000 229 33736.21 140.72 17094.46 37819.22 2017-08-17 12:30:31.000 229 33736.25 140.70 17094.46 88888.00 2017-08-17 12:30:32.000 229 33736.31 140.70 17094.48 88888.00 2017-08-17 12:30:33.000 229 33736.31 140.68 17094.48 88888.00 2017-08-17 12:30:34.000 229 33736.31 140.66 17094.45 88888.00 2017-08-17 12:30:35.000 229 33736.28 140.67 17094.45 37819.28 2017-08-17 12:30:36.000 229 33736.25 140.64 17094.47 88888.00 2017-08-17 12:30:37.000 229 33736.28 140.64 17094.47 88888.00 2017-08-17 12:30:38.000 229 33736.28 140.66 17094.52 88888.00 2017-08-17 12:30:39.000 229 33736.28 140.67 17094.49 88888.00 2017-08-17 12:30:40.000 229 33736.31 140.69 17094.48 37819.35 2017-08-17 12:30:41.000 229 33736.32 140.68 17094.45 88888.00 2017-08-17 12:30:42.000 229 33736.31 140.73 17094.46 88888.00 2017-08-17 12:30:43.000 229 33736.28 140.68 17094.47 88888.00 2017-08-17 12:30:44.000 229 33736.31 140.70 17094.45 88888.00 2017-08-17 12:30:45.000 229 33736.34 140.72 17094.41 37819.32 2017-08-17 12:30:46.000 229 33736.37 140.71 17094.39 88888.00 2017-08-17 12:30:47.000 229 33736.34 140.69 17094.36 88888.00 2017-08-17 12:30:48.000 229 33736.36 140.68 17094.39 88888.00 2017-08-17 12:30:49.000 229 33736.34 140.69 17094.39 88888.00 2017-08-17 12:30:50.000 229 33736.33 140.71 17094.45 37819.42 2017-08-17 12:30:51.000 229 33736.34 140.75 17094.45 88888.00 2017-08-17 12:30:52.000 229 33736.34 140.75 17094.49 88888.00 2017-08-17 12:30:53.000 229 33736.36 140.69 17094.47 88888.00 2017-08-17 12:30:54.000 229 33736.32 140.64 17094.42 88888.00 2017-08-17 12:30:55.000 229 33736.37 140.66 17094.42 37819.39 2017-08-17 12:30:56.000 229 33736.40 140.67 17094.43 88888.00 2017-08-17 12:30:57.000 229 33736.42 140.66 17094.46 88888.00 2017-08-17 12:30:58.000 229 33736.44 140.67 17094.46 88888.00 2017-08-17 12:30:59.000 229 33736.44 140.64 17094.43 88888.00 2017-08-17 12:31:00.000 229 33736.43 140.62 17094.42 37819.42 2017-08-17 12:31:01.000 229 33736.44 140.59 17094.40 88888.00 2017-08-17 12:31:02.000 229 33736.42 140.59 17094.45 88888.00 2017-08-17 12:31:03.000 229 33736.45 140.52 17094.47 88888.00 2017-08-17 12:31:04.000 229 33736.46 140.48 17094.44 88888.00 2017-08-17 12:31:05.000 229 33736.47 140.49 17094.45 37819.53 2017-08-17 12:31:06.000 229 33736.42 140.50 17094.42 88888.00 2017-08-17 12:31:07.000 229 33736.39 140.46 17094.40 88888.00 2017-08-17 12:31:08.000 229 33736.40 140.41 17094.45 88888.00 2017-08-17 12:31:09.000 229 33736.41 140.40 17094.45 88888.00 2017-08-17 12:31:10.000 229 33736.42 140.42 17094.45 37819.50 2017-08-17 12:31:11.000 229 33736.42 140.44 17094.45 88888.00 2017-08-17 12:31:12.000 229 33736.38 140.42 17094.43 88888.00 2017-08-17 12:31:13.000 229 33736.36 140.35 17094.42 88888.00 2017-08-17 12:31:14.000 229 33736.35 140.33 17094.47 88888.00 2017-08-17 12:31:15.000 229 33736.33 140.32 17094.46 37819.53 2017-08-17 12:31:16.000 229 33736.33 140.32 17094.43 88888.00 2017-08-17 12:31:17.000 229 33736.32 140.34 17094.39 88888.00 2017-08-17 12:31:18.000 229 33736.29 140.29 17094.43 88888.00 2017-08-17 12:31:19.000 229 33736.22 140.33 17094.46 88888.00 2017-08-17 12:31:20.000 229 33736.21 140.36 17094.46 37819.31 2017-08-17 12:31:21.000 229 33736.14 140.41 17094.43 88888.00 2017-08-17 12:31:22.000 229 33736.11 140.42 17094.41 88888.00 2017-08-17 12:31:23.000 229 33736.08 140.39 17094.36 88888.00 2017-08-17 12:31:24.000 229 33736.11 140.40 17094.37 88888.00 2017-08-17 12:31:25.000 229 33736.09 140.44 17094.40 37819.22 2017-08-17 12:31:26.000 229 33736.03 140.45 17094.39 88888.00 2017-08-17 12:31:27.000 229 33736.00 140.45 17094.36 88888.00 2017-08-17 12:31:28.000 229 33736.00 140.43 17094.38 88888.00 2017-08-17 12:31:29.000 229 33735.99 140.44 17094.42 88888.00 2017-08-17 12:31:30.000 229 33735.99 140.48 17094.46 37819.18 2017-08-17 12:31:31.000 229 33735.99 140.48 17094.48 88888.00 2017-08-17 12:31:32.000 229 33736.01 140.45 17094.46 88888.00 2017-08-17 12:31:33.000 229 33735.98 140.41 17094.47 88888.00 2017-08-17 12:31:34.000 229 33735.96 140.45 17094.44 88888.00 2017-08-17 12:31:35.000 229 33735.92 140.45 17094.41 37819.10 2017-08-17 12:31:36.000 229 33735.94 140.49 17094.46 88888.00 2017-08-17 12:31:37.000 229 33735.91 140.49 17094.46 88888.00 2017-08-17 12:31:38.000 229 33735.90 140.49 17094.48 88888.00 2017-08-17 12:31:39.000 229 33735.93 140.54 17094.45 88888.00 2017-08-17 12:31:40.000 229 33735.89 140.52 17094.46 37819.01 2017-08-17 12:31:41.000 229 33735.86 140.51 17094.50 88888.00 2017-08-17 12:31:42.000 229 33735.87 140.52 17094.51 88888.00 2017-08-17 12:31:43.000 229 33735.85 140.51 17094.49 88888.00 2017-08-17 12:31:44.000 229 33735.84 140.50 17094.50 88888.00 2017-08-17 12:31:45.000 229 33735.83 140.50 17094.46 37818.88 2017-08-17 12:31:46.000 229 33735.85 140.51 17094.47 88888.00 2017-08-17 12:31:47.000 229 33735.88 140.54 17094.42 88888.00 2017-08-17 12:31:48.000 229 33735.89 140.55 17094.39 88888.00 2017-08-17 12:31:49.000 229 33735.87 140.55 17094.41 88888.00 2017-08-17 12:31:50.000 229 33735.88 140.52 17094.44 37818.96 2017-08-17 12:31:51.000 229 33735.91 140.56 17094.48 88888.00 2017-08-17 12:31:52.000 229 33735.95 140.58 17094.49 88888.00 2017-08-17 12:31:53.000 229 33735.96 140.54 17094.47 88888.00 2017-08-17 12:31:54.000 229 33735.92 140.51 17094.49 88888.00 2017-08-17 12:31:55.000 229 33735.90 140.50 17094.47 37819.01 2017-08-17 12:31:56.000 229 33735.95 140.56 17094.46 88888.00 2017-08-17 12:31:57.000 229 33735.93 140.56 17094.47 88888.00 2017-08-17 12:31:58.000 229 33735.95 140.56 17094.43 88888.00 2017-08-17 12:31:59.000 229 33735.94 140.55 17094.47 88888.00 2017-08-17 12:32:00.000 229 33735.94 140.51 17094.46 37819.08 2017-08-17 12:32:01.000 229 33735.96 140.52 17094.45 88888.00 2017-08-17 12:32:02.000 229 33735.93 140.51 17094.48 88888.00 2017-08-17 12:32:03.000 229 33735.95 140.45 17094.48 88888.00 2017-08-17 12:32:04.000 229 33735.99 140.43 17094.43 88888.00 2017-08-17 12:32:05.000 229 33735.98 140.42 17094.44 37819.07 2017-08-17 12:32:06.000 229 33736.00 140.44 17094.45 88888.00 2017-08-17 12:32:07.000 229 33736.04 140.46 17094.46 88888.00 2017-08-17 12:32:08.000 229 33736.03 140.47 17094.49 88888.00 2017-08-17 12:32:09.000 229 33736.04 140.45 17094.47 88888.00 2017-08-17 12:32:10.000 229 33736.07 140.45 17094.45 37819.11 2017-08-17 12:32:11.000 229 33736.07 140.47 17094.44 88888.00 2017-08-17 12:32:12.000 229 33736.10 140.51 17094.49 88888.00 2017-08-17 12:32:13.000 229 33736.05 140.52 17094.49 88888.00 2017-08-17 12:32:14.000 229 33736.02 140.53 17094.50 88888.00 2017-08-17 12:32:15.000 229 33736.02 140.53 17094.49 37819.17 2017-08-17 12:32:16.000 229 33735.98 140.51 17094.50 88888.00 2017-08-17 12:32:17.000 229 33736.00 140.51 17094.51 88888.00 2017-08-17 12:32:18.000 229 33736.02 140.47 17094.52 88888.00 2017-08-17 12:32:19.000 229 33736.02 140.52 17094.54 88888.00 2017-08-17 12:32:20.000 229 33736.02 140.53 17094.52 37819.15 2017-08-17 12:32:21.000 229 33735.97 140.53 17094.54 88888.00 2017-08-17 12:32:22.000 229 33735.96 140.53 17094.55 88888.00 2017-08-17 12:32:23.000 229 33735.96 140.52 17094.56 88888.00 2017-08-17 12:32:24.000 229 33735.96 140.52 17094.54 88888.00 2017-08-17 12:32:25.000 229 33735.96 140.51 17094.57 37819.07 2017-08-17 12:32:26.000 229 33735.99 140.54 17094.53 88888.00 2017-08-17 12:32:27.000 229 33736.01 140.57 17094.49 88888.00 2017-08-17 12:32:28.000 229 33735.96 140.57 17094.52 88888.00 2017-08-17 12:32:29.000 229 33735.92 140.52 17094.51 88888.00 2017-08-17 12:32:30.000 229 33735.94 140.55 17094.48 37819.14 2017-08-17 12:32:31.000 229 33735.90 140.55 17094.52 88888.00 2017-08-17 12:32:32.000 229 33735.86 140.61 17094.52 88888.00 2017-08-17 12:32:33.000 229 33735.87 140.63 17094.47 88888.00 2017-08-17 12:32:34.000 229 33735.91 140.62 17094.47 88888.00 2017-08-17 12:32:35.000 229 33735.91 140.63 17094.48 37819.10 2017-08-17 12:32:36.000 229 33735.92 140.66 17094.44 88888.00 2017-08-17 12:32:37.000 229 33735.93 140.71 17094.45 88888.00 2017-08-17 12:32:38.000 229 33735.92 140.72 17094.45 88888.00 2017-08-17 12:32:39.000 229 33735.94 140.69 17094.46 88888.00 2017-08-17 12:32:40.000 229 33735.92 140.73 17094.50 37819.06 2017-08-17 12:32:41.000 229 33735.93 140.75 17094.48 88888.00 2017-08-17 12:32:42.000 229 33735.91 140.79 17094.45 88888.00 2017-08-17 12:32:43.000 229 33735.90 140.77 17094.46 88888.00 2017-08-17 12:32:44.000 229 33735.93 140.79 17094.45 88888.00 2017-08-17 12:32:45.000 229 33735.90 140.78 17094.45 37818.96 2017-08-17 12:32:46.000 229 33735.91 140.79 17094.48 88888.00 2017-08-17 12:32:47.000 229 33735.94 140.82 17094.47 88888.00 2017-08-17 12:32:48.000 229 33735.94 140.84 17094.51 88888.00 2017-08-17 12:32:49.000 229 33735.93 140.84 17094.49 88888.00 2017-08-17 12:32:50.000 229 33735.94 140.87 17094.47 37818.99 2017-08-17 12:32:51.000 229 33735.94 140.89 17094.48 88888.00 2017-08-17 12:32:52.000 229 33735.91 140.93 17094.47 88888.00 2017-08-17 12:32:53.000 229 33735.91 140.95 17094.47 88888.00 2017-08-17 12:32:54.000 229 33735.90 140.94 17094.47 88888.00 2017-08-17 12:32:55.000 229 33735.92 140.94 17094.43 37819.08 2017-08-17 12:32:56.000 229 33735.93 140.95 17094.47 88888.00 2017-08-17 12:32:57.000 229 33735.92 140.96 17094.47 88888.00 2017-08-17 12:32:58.000 229 33735.90 140.94 17094.44 88888.00 2017-08-17 12:32:59.000 229 33735.86 140.94 17094.43 88888.00 2017-08-17 12:33:00.000 229 33735.88 140.92 17094.43 37818.96 2017-08-17 12:33:01.000 229 33735.89 140.97 17094.43 88888.00 2017-08-17 12:33:02.000 229 33735.91 141.00 17094.44 88888.00 2017-08-17 12:33:03.000 229 33735.94 140.96 17094.41 88888.00 2017-08-17 12:33:04.000 229 33735.94 140.93 17094.41 88888.00 2017-08-17 12:33:05.000 229 33735.99 140.93 17094.43 37819.06 2017-08-17 12:33:06.000 229 33736.04 140.96 17094.39 88888.00 2017-08-17 12:33:07.000 229 33736.06 140.98 17094.36 88888.00 2017-08-17 12:33:08.000 229 33736.12 140.96 17094.39 88888.00 2017-08-17 12:33:09.000 229 33736.15 140.93 17094.41 88888.00 2017-08-17 12:33:10.000 229 33736.15 141.00 17094.39 37819.14 2017-08-17 12:33:11.000 229 33736.16 140.98 17094.37 88888.00 2017-08-17 12:33:12.000 229 33736.19 141.00 17094.40 88888.00 2017-08-17 12:33:13.000 229 33736.19 140.99 17094.38 88888.00 2017-08-17 12:33:14.000 229 33736.17 140.98 17094.39 88888.00 2017-08-17 12:33:15.000 229 33736.20 140.96 17094.38 37819.21 2017-08-17 12:33:16.000 229 33736.21 140.96 17094.38 88888.00 2017-08-17 12:33:17.000 229 33736.21 140.95 17094.39 88888.00 2017-08-17 12:33:18.000 229 33736.24 140.98 17094.44 88888.00 2017-08-17 12:33:19.000 229 33736.28 140.99 17094.38 88888.00 2017-08-17 12:33:20.000 229 33736.34 140.94 17094.40 37819.35 2017-08-17 12:33:21.000 229 33736.37 140.91 17094.37 88888.00 2017-08-17 12:33:22.000 229 33736.38 140.87 17094.34 88888.00 2017-08-17 12:33:23.000 229 33736.43 140.85 17094.34 88888.00 2017-08-17 12:33:24.000 229 33736.49 140.80 17094.31 88888.00 2017-08-17 12:33:25.000 229 33736.55 140.78 17094.34 37819.39 2017-08-17 12:33:26.000 229 33736.59 140.76 17094.37 88888.00 2017-08-17 12:33:27.000 229 33736.65 140.74 17094.37 88888.00 2017-08-17 12:33:28.000 229 33736.66 140.70 17094.36 88888.00 2017-08-17 12:33:29.000 229 33736.70 140.71 17094.35 88888.00 2017-08-17 12:33:30.000 229 33736.76 140.67 17094.31 37819.61 2017-08-17 12:33:31.000 229 33736.79 140.61 17094.32 88888.00 2017-08-17 12:33:32.000 229 33736.83 140.61 17094.34 88888.00 2017-08-17 12:33:33.000 229 33736.87 140.58 17094.33 88888.00 2017-08-17 12:33:34.000 229 33736.92 140.58 17094.35 88888.00 2017-08-17 12:33:35.000 229 33736.97 140.52 17094.31 37819.83 2017-08-17 12:33:36.000 229 33737.01 140.48 17094.27 88888.00 2017-08-17 12:33:37.000 229 33737.02 140.49 17094.30 88888.00 2017-08-17 12:33:38.000 229 33737.09 140.48 17094.32 88888.00 2017-08-17 12:33:39.000 229 33737.11 140.46 17094.28 88888.00 2017-08-17 12:33:40.000 229 33737.13 140.45 17094.30 37819.99 2017-08-17 12:33:41.000 229 33737.16 140.42 17094.33 88888.00 2017-08-17 12:33:42.000 229 33737.21 140.41 17094.35 88888.00 2017-08-17 12:33:43.000 229 33737.25 140.38 17094.33 88888.00 2017-08-17 12:33:44.000 229 33737.28 140.36 17094.33 88888.00 2017-08-17 12:33:45.000 229 33737.33 140.38 17094.35 37820.03 2017-08-17 12:33:46.000 229 33737.33 140.36 17094.33 88888.00 2017-08-17 12:33:47.000 229 33737.28 140.30 17094.32 88888.00 2017-08-17 12:33:48.000 229 33737.34 140.30 17094.33 88888.00 2017-08-17 12:33:49.000 229 33737.33 140.26 17094.31 88888.00 2017-08-17 12:33:50.000 229 33737.35 140.20 17094.30 37820.21 2017-08-17 12:33:51.000 229 33737.37 140.19 17094.28 88888.00 2017-08-17 12:33:52.000 229 33737.34 140.16 17094.28 88888.00 2017-08-17 12:33:53.000 229 33737.35 140.20 17094.29 88888.00 2017-08-17 12:33:54.000 229 33737.37 140.23 17094.35 88888.00 2017-08-17 12:33:55.000 229 33737.36 140.24 17094.34 37820.19 2017-08-17 12:33:56.000 229 33737.33 140.29 17094.38 88888.00 2017-08-17 12:33:57.000 229 33737.33 140.24 17094.37 88888.00 2017-08-17 12:33:58.000 229 33737.36 140.21 17094.36 88888.00 2017-08-17 12:33:59.000 229 33737.36 140.20 17094.36 88888.00 2017-08-17 12:34:00.000 229 33737.37 140.23 17094.38 37820.21 2017-08-17 12:34:01.000 229 33737.35 140.22 17094.37 88888.00 2017-08-17 12:34:02.000 229 33737.37 140.18 17094.32 88888.00 2017-08-17 12:34:03.000 229 33737.37 140.10 17094.35 88888.00 2017-08-17 12:34:04.000 229 33737.35 140.12 17094.41 88888.00 2017-08-17 12:34:05.000 229 33737.35 140.13 17094.39 37820.25 2017-08-17 12:34:06.000 229 33737.35 140.07 17094.40 88888.00 2017-08-17 12:34:07.000 229 33737.31 140.08 17094.40 88888.00 2017-08-17 12:34:08.000 229 33737.29 140.04 17094.42 88888.00 2017-08-17 12:34:09.000 229 33737.26 140.02 17094.38 88888.00 2017-08-17 12:34:10.000 229 33737.26 140.06 17094.36 37820.07 2017-08-17 12:34:11.000 229 33737.27 140.05 17094.35 88888.00 2017-08-17 12:34:12.000 229 33737.26 140.03 17094.37 88888.00 2017-08-17 12:34:13.000 229 33737.24 140.04 17094.42 88888.00 2017-08-17 12:34:14.000 229 33737.20 140.05 17094.41 88888.00 2017-08-17 12:34:15.000 229 33737.20 139.99 17094.40 37820.10 2017-08-17 12:34:16.000 229 33737.24 140.01 17094.39 88888.00 2017-08-17 12:34:17.000 229 33737.18 140.07 17094.42 88888.00 2017-08-17 12:34:18.000 229 33737.15 140.05 17094.44 88888.00 2017-08-17 12:34:19.000 229 33737.11 140.06 17094.46 88888.00 2017-08-17 12:34:20.000 229 33737.08 140.06 17094.42 37820.01 2017-08-17 12:34:21.000 229 33737.09 140.10 17094.41 88888.00 2017-08-17 12:34:22.000 229 33737.07 140.14 17094.43 88888.00 2017-08-17 12:34:23.000 229 33737.04 140.18 17094.41 88888.00 2017-08-17 12:34:24.000 229 33737.01 140.18 17094.37 88888.00 2017-08-17 12:34:25.000 229 33736.97 140.15 17094.42 37819.86 2017-08-17 12:34:26.000 229 33736.95 140.21 17094.40 88888.00 2017-08-17 12:34:27.000 229 33736.91 140.23 17094.40 88888.00 2017-08-17 12:34:28.000 229 33736.92 140.22 17094.42 88888.00 2017-08-17 12:34:29.000 229 33736.93 140.22 17094.37 88888.00 2017-08-17 12:34:30.000 229 33736.93 140.25 17094.38 37819.90 2017-08-17 12:34:31.000 229 33736.87 140.23 17094.40 88888.00 2017-08-17 12:34:32.000 229 33736.81 140.21 17094.39 88888.00 2017-08-17 12:34:33.000 229 33736.80 140.22 17094.37 88888.00 2017-08-17 12:34:34.000 229 33736.79 140.18 17094.35 88888.00 2017-08-17 12:34:35.000 229 33736.78 140.17 17094.34 37819.71 2017-08-17 12:34:36.000 229 33736.72 140.20 17094.34 88888.00 2017-08-17 12:34:37.000 229 33736.74 140.23 17094.30 88888.00 2017-08-17 12:34:38.000 229 33736.71 140.24 17094.33 88888.00 2017-08-17 12:34:39.000 229 33736.70 140.26 17094.37 88888.00 2017-08-17 12:34:40.000 229 33736.68 140.26 17094.38 37819.60 2017-08-17 12:34:41.000 229 33736.66 140.28 17094.39 88888.00 2017-08-17 12:34:42.000 229 33736.62 140.26 17094.35 88888.00 2017-08-17 12:34:43.000 229 33736.61 140.28 17094.35 88888.00 2017-08-17 12:34:44.000 229 33736.60 140.25 17094.33 88888.00 2017-08-17 12:34:45.000 229 33736.62 140.24 17094.33 37819.54 2017-08-17 12:34:46.000 229 33736.60 140.26 17094.33 88888.00 2017-08-17 12:34:47.000 229 33736.58 140.28 17094.36 88888.00 2017-08-17 12:34:48.000 229 33736.55 140.32 17094.39 88888.00 2017-08-17 12:34:49.000 229 33736.55 140.34 17094.41 88888.00 2017-08-17 12:34:50.000 229 33736.54 140.38 17094.40 37819.64 2017-08-17 12:34:51.000 229 33736.51 140.38 17094.40 88888.00 2017-08-17 12:34:52.000 229 33736.51 140.38 17094.40 88888.00 2017-08-17 12:34:53.000 229 33736.51 140.41 17094.43 88888.00 2017-08-17 12:34:54.000 229 33736.46 140.44 17094.40 88888.00 2017-08-17 12:34:55.000 229 33736.43 140.44 17094.39 37819.57 2017-08-17 12:34:56.000 229 33736.41 140.46 17094.41 88888.00 2017-08-17 12:34:57.000 229 33736.38 140.44 17094.40 88888.00 2017-08-17 12:34:58.000 229 33736.38 140.46 17094.40 88888.00 2017-08-17 12:34:59.000 229 33736.39 140.52 17094.45 88888.00 2017-08-17 12:35:00.000 229 33736.38 140.50 17094.41 37819.49 2017-08-17 12:35:01.000 229 33736.38 140.49 17094.38 88888.00 2017-08-17 12:35:02.000 229 33736.40 140.53 17094.38 88888.00 2017-08-17 12:35:03.000 229 33736.36 140.50 17094.43 88888.00 2017-08-17 12:35:04.000 229 33736.34 140.46 17094.42 88888.00 2017-08-17 12:35:05.000 229 33736.40 140.44 17094.41 37819.42 2017-08-17 12:35:06.000 229 33736.42 140.45 17094.45 88888.00 2017-08-17 12:35:07.000 229 33736.41 140.48 17094.44 88888.00 2017-08-17 12:35:08.000 229 33736.46 140.53 17094.49 88888.00 2017-08-17 12:35:09.000 229 33736.44 140.56 17094.51 88888.00 2017-08-17 12:35:10.000 229 33736.45 140.55 17094.48 37819.53 2017-08-17 12:35:11.000 229 33736.49 140.54 17094.52 88888.00 2017-08-17 12:35:12.000 229 33736.50 140.59 17094.51 88888.00 2017-08-17 12:35:13.000 229 33736.53 140.61 17094.49 88888.00 2017-08-17 12:35:14.000 229 33736.59 140.58 17094.44 88888.00 2017-08-17 12:35:15.000 229 33736.58 140.59 17094.40 37819.61 2017-08-17 12:35:16.000 229 33736.56 140.58 17094.39 88888.00 2017-08-17 12:35:17.000 229 33736.56 140.60 17094.39 88888.00 2017-08-17 12:35:18.000 229 33736.61 140.67 17094.43 88888.00 2017-08-17 12:35:19.000 229 33736.66 140.67 17094.45 88888.00 2017-08-17 12:35:20.000 229 33736.68 140.66 17094.44 37819.68 2017-08-17 12:35:21.000 229 33736.68 140.69 17094.46 88888.00 2017-08-17 12:35:22.000 229 33736.70 140.68 17094.49 88888.00 2017-08-17 12:35:23.000 229 33736.71 140.66 17094.45 88888.00 2017-08-17 12:35:24.000 229 33736.71 140.66 17094.42 88888.00 2017-08-17 12:35:25.000 229 33736.73 140.67 17094.47 37819.81 2017-08-17 12:35:26.000 229 33736.76 140.70 17094.44 88888.00 2017-08-17 12:35:27.000 229 33736.80 140.74 17094.47 88888.00 2017-08-17 12:35:28.000 229 33736.81 140.74 17094.48 88888.00 2017-08-17 12:35:29.000 229 33736.83 140.72 17094.47 88888.00 2017-08-17 12:35:30.000 229 33736.78 140.72 17094.50 37819.78 2017-08-17 12:35:31.000 229 33736.85 140.71 17094.47 88888.00 2017-08-17 12:35:32.000 229 33736.88 140.68 17094.43 88888.00 2017-08-17 12:35:33.000 229 33736.86 140.70 17094.44 88888.00 2017-08-17 12:35:34.000 229 33736.88 140.71 17094.44 88888.00 2017-08-17 12:35:35.000 229 33736.92 140.71 17094.43 37819.96 2017-08-17 12:35:36.000 229 33736.90 140.73 17094.47 88888.00 2017-08-17 12:35:37.000 229 33736.88 140.69 17094.47 88888.00 2017-08-17 12:35:38.000 229 33736.88 140.71 17094.45 88888.00 2017-08-17 12:35:39.000 229 33736.89 140.70 17094.43 88888.00 2017-08-17 12:35:40.000 229 33736.93 140.69 17094.43 37819.96 2017-08-17 12:35:41.000 229 33736.89 140.70 17094.43 88888.00 2017-08-17 12:35:42.000 229 33736.93 140.72 17094.43 88888.00 2017-08-17 12:35:43.000 229 33736.99 140.72 17094.45 88888.00 2017-08-17 12:35:44.000 229 33736.98 140.74 17094.40 88888.00 2017-08-17 12:35:45.000 229 33736.99 140.76 17094.41 37819.92 2017-08-17 12:35:46.000 229 33737.03 140.78 17094.41 88888.00 2017-08-17 12:35:47.000 229 33737.04 140.77 17094.44 88888.00 2017-08-17 12:35:48.000 229 33737.01 140.78 17094.46 88888.00 2017-08-17 12:35:49.000 229 33737.02 140.76 17094.42 88888.00 2017-08-17 12:35:50.000 229 33737.00 140.76 17094.41 37819.92 2017-08-17 12:35:51.000 229 33737.01 140.82 17094.43 88888.00 2017-08-17 12:35:52.000 229 33737.00 140.82 17094.38 88888.00 2017-08-17 12:35:53.000 229 33737.05 140.83 17094.36 88888.00 2017-08-17 12:35:54.000 229 33737.06 140.86 17094.38 88888.00 2017-08-17 12:35:55.000 229 33737.10 140.91 17094.39 37820.00 2017-08-17 12:35:56.000 229 33737.12 140.93 17094.38 88888.00 2017-08-17 12:35:57.000 229 33737.13 140.93 17094.39 88888.00 2017-08-17 12:35:58.000 229 33737.12 140.91 17094.36 88888.00 2017-08-17 12:35:59.000 229 33737.14 140.97 17094.37 88888.00 2017-08-17 12:36:00.000 229 33737.16 140.96 17094.36 37820.21 2017-08-17 12:36:01.000 229 33737.15 140.90 17094.38 88888.00 2017-08-17 12:36:02.000 229 33737.16 140.94 17094.37 88888.00 2017-08-17 12:36:03.000 229 33737.13 140.92 17094.39 88888.00 2017-08-17 12:36:04.000 229 33737.17 140.93 17094.39 88888.00 2017-08-17 12:36:05.000 229 33737.20 140.98 17094.36 37820.10 2017-08-17 12:36:06.000 229 33737.21 140.99 17094.34 88888.00 2017-08-17 12:36:07.000 229 33737.22 140.99 17094.36 88888.00 2017-08-17 12:36:08.000 229 33737.24 140.99 17094.34 88888.00 2017-08-17 12:36:09.000 229 33737.31 141.04 17094.36 88888.00 2017-08-17 12:36:10.000 229 33737.33 141.01 17094.35 37820.24 2017-08-17 12:36:11.000 229 33737.34 141.01 17094.35 88888.00 2017-08-17 12:36:12.000 229 33737.34 141.03 17094.36 88888.00 2017-08-17 12:36:13.000 229 33737.36 141.00 17094.38 88888.00 2017-08-17 12:36:14.000 229 33737.36 141.01 17094.36 88888.00 2017-08-17 12:36:15.000 229 33737.40 140.99 17094.32 37820.32 2017-08-17 12:36:16.000 229 33737.41 140.98 17094.32 88888.00 2017-08-17 12:36:17.000 229 33737.38 140.98 17094.27 88888.00 2017-08-17 12:36:18.000 229 33737.38 140.99 17094.32 88888.00 2017-08-17 12:36:19.000 229 33737.38 141.00 17094.32 88888.00 2017-08-17 12:36:20.000 229 33737.42 140.99 17094.35 37820.39 2017-08-17 12:36:21.000 229 33737.43 141.01 17094.32 88888.00 2017-08-17 12:36:22.000 229 33737.46 141.03 17094.34 88888.00 2017-08-17 12:36:23.000 229 33737.48 141.00 17094.35 88888.00 2017-08-17 12:36:24.000 229 33737.45 141.01 17094.34 88888.00 2017-08-17 12:36:25.000 229 33737.44 141.00 17094.32 37820.28 2017-08-17 12:36:26.000 229 33737.48 141.02 17094.33 88888.00 2017-08-17 12:36:27.000 229 33737.48 141.02 17094.30 88888.00 2017-08-17 12:36:28.000 229 33737.48 141.00 17094.32 88888.00 2017-08-17 12:36:29.000 229 33737.54 141.00 17094.32 88888.00 2017-08-17 12:36:30.000 229 33737.61 141.06 17094.33 37820.32 2017-08-17 12:36:31.000 229 33737.64 141.05 17094.32 88888.00 2017-08-17 12:36:32.000 229 33737.69 141.06 17094.32 88888.00 2017-08-17 12:36:33.000 229 33737.72 141.02 17094.34 88888.00 2017-08-17 12:36:34.000 229 33737.73 141.00 17094.33 88888.00 2017-08-17 12:36:35.000 229 33737.76 140.98 17094.27 37820.53 2017-08-17 12:36:36.000 229 33737.80 140.97 17094.26 88888.00 2017-08-17 12:36:37.000 229 33737.82 141.00 17094.20 88888.00 2017-08-17 12:36:38.000 229 33737.86 140.98 17094.19 88888.00 2017-08-17 12:36:39.000 229 33737.83 141.00 17094.24 88888.00 2017-08-17 12:36:40.000 229 33737.84 141.00 17094.26 37820.71 2017-08-17 12:36:41.000 229 33737.85 140.98 17094.24 88888.00 2017-08-17 12:36:42.000 229 33737.88 140.99 17094.24 88888.00 2017-08-17 12:36:43.000 229 33737.89 141.06 17094.22 88888.00 2017-08-17 12:36:44.000 229 33737.90 141.06 17094.20 88888.00 2017-08-17 12:36:45.000 229 33737.95 141.05 17094.20 37820.58 2017-08-17 12:36:46.000 229 33737.95 141.02 17094.22 88888.00 2017-08-17 12:36:47.000 229 33737.97 140.93 17094.22 88888.00 2017-08-17 12:36:48.000 229 33737.95 140.90 17094.23 88888.00 2017-08-17 12:36:49.000 229 33737.93 140.91 17094.22 88888.00 2017-08-17 12:36:50.000 229 33737.97 140.98 17094.29 37820.75 2017-08-17 12:36:51.000 229 33737.97 140.98 17094.31 88888.00 2017-08-17 12:36:52.000 229 33738.01 140.99 17094.31 88888.00 2017-08-17 12:36:53.000 229 33738.05 141.02 17094.28 88888.00 2017-08-17 12:36:54.000 229 33738.02 141.01 17094.28 88888.00 2017-08-17 12:36:55.000 229 33737.99 141.05 17094.27 37820.78 2017-08-17 12:36:56.000 229 33737.98 141.08 17094.28 88888.00 2017-08-17 12:36:57.000 229 33737.96 141.14 17094.30 88888.00 2017-08-17 12:36:58.000 229 33737.94 141.17 17094.29 88888.00 2017-08-17 12:36:59.000 229 33737.92 141.20 17094.26 88888.00 2017-08-17 12:37:00.000 229 33737.93 141.24 17094.27 37820.76 2017-08-17 12:37:01.000 229 33737.98 141.28 17094.28 88888.00 2017-08-17 12:37:02.000 229 33737.96 141.31 17094.21 88888.00 2017-08-17 12:37:03.000 229 33737.95 141.33 17094.23 88888.00 2017-08-17 12:37:04.000 229 33737.99 141.38 17094.25 88888.00 2017-08-17 12:37:05.000 229 33738.00 141.38 17094.23 37820.82 2017-08-17 12:37:06.000 229 33738.03 141.43 17094.28 88888.00 2017-08-17 12:37:07.000 229 33738.02 141.45 17094.28 88888.00 2017-08-17 12:37:08.000 229 33738.00 141.50 17094.30 88888.00 2017-08-17 12:37:09.000 229 33738.01 141.51 17094.30 88888.00 2017-08-17 12:37:10.000 229 33738.02 141.50 17094.26 37820.68 2017-08-17 12:37:11.000 229 33738.06 141.51 17094.27 88888.00 2017-08-17 12:37:12.000 229 33738.09 141.58 17094.29 88888.00 2017-08-17 12:37:13.000 229 33738.08 141.58 17094.25 88888.00 2017-08-17 12:37:14.000 229 33738.08 141.59 17094.22 88888.00 2017-08-17 12:37:15.000 229 33738.10 141.61 17094.24 37820.88 2017-08-17 12:37:16.000 229 33738.12 141.67 17094.24 88888.00 2017-08-17 12:37:17.000 229 33738.15 141.70 17094.22 88888.00 2017-08-17 12:37:18.000 229 33738.14 141.70 17094.23 88888.00 2017-08-17 12:37:19.000 229 33738.14 141.72 17094.21 88888.00 2017-08-17 12:37:20.000 229 33738.16 141.75 17094.20 37820.89 2017-08-17 12:37:21.000 229 33738.19 141.78 17094.23 88888.00 2017-08-17 12:37:22.000 229 33738.19 141.78 17094.26 88888.00 2017-08-17 12:37:23.000 229 33738.18 141.77 17094.28 88888.00 2017-08-17 12:37:24.000 229 33738.20 141.76 17094.26 88888.00 2017-08-17 12:37:25.000 229 33738.19 141.80 17094.30 37820.82 2017-08-17 12:37:26.000 229 33738.23 141.84 17094.31 88888.00 2017-08-17 12:37:27.000 229 33738.22 141.81 17094.28 88888.00 2017-08-17 12:37:28.000 229 33738.28 141.81 17094.27 88888.00 2017-08-17 12:37:29.000 229 33738.29 141.81 17094.27 88888.00 2017-08-17 12:37:30.000 229 33738.28 141.80 17094.24 37820.96 2017-08-17 12:37:31.000 229 33738.28 141.83 17094.23 88888.00 2017-08-17 12:37:32.000 229 33738.25 141.84 17094.26 88888.00 2017-08-17 12:37:33.000 229 33738.26 141.89 17094.22 88888.00 2017-08-17 12:37:34.000 229 33738.28 141.91 17094.21 88888.00 2017-08-17 12:37:35.000 229 33738.22 141.90 17094.21 37821.01 2017-08-17 12:37:36.000 229 33738.23 141.86 17094.20 88888.00 2017-08-17 12:37:37.000 229 33738.23 141.89 17094.19 88888.00 2017-08-17 12:37:38.000 229 33738.22 141.90 17094.20 88888.00 2017-08-17 12:37:39.000 229 33738.17 141.91 17094.19 88888.00 2017-08-17 12:37:40.000 229 33738.17 141.92 17094.18 37821.03 2017-08-17 12:37:41.000 229 33738.15 141.96 17094.18 88888.00 2017-08-17 12:37:42.000 229 33738.13 141.98 17094.15 88888.00 2017-08-17 12:37:43.000 229 33738.11 141.95 17094.15 88888.00 2017-08-17 12:37:44.000 229 33738.12 141.91 17094.14 88888.00 2017-08-17 12:37:45.000 229 33738.09 141.95 17094.13 37820.67 2017-08-17 12:37:46.000 229 33738.02 141.95 17094.15 88888.00 2017-08-17 12:37:47.000 229 33737.98 141.95 17094.16 88888.00 2017-08-17 12:37:48.000 229 33737.93 141.96 17094.17 88888.00 2017-08-17 12:37:49.000 229 33737.90 141.99 17094.16 88888.00 2017-08-17 12:37:50.000 229 33737.88 141.96 17094.18 37820.71 2017-08-17 12:37:51.000 229 33737.79 141.95 17094.17 88888.00 2017-08-17 12:37:52.000 229 33737.71 141.94 17094.17 88888.00 2017-08-17 12:37:53.000 229 33737.69 141.93 17094.18 88888.00 2017-08-17 12:37:54.000 229 33737.70 141.96 17094.18 88888.00 2017-08-17 12:37:55.000 229 33737.70 142.01 17094.22 37820.57 2017-08-17 12:37:56.000 229 33737.69 142.06 17094.18 88888.00 2017-08-17 12:37:57.000 229 33737.65 142.01 17094.16 88888.00 2017-08-17 12:37:58.000 229 33737.60 142.06 17094.17 88888.00 2017-08-17 12:37:59.000 229 33737.60 142.08 17094.18 88888.00 2017-08-17 12:38:00.000 229 33737.57 142.06 17094.20 37820.49 2017-08-17 12:38:01.000 229 33737.49 142.05 17094.19 88888.00 2017-08-17 12:38:02.000 229 33737.45 142.05 17094.19 88888.00 2017-08-17 12:38:03.000 229 33737.41 142.07 17094.14 88888.00 2017-08-17 12:38:04.000 229 33737.39 142.11 17094.18 88888.00 2017-08-17 12:38:05.000 229 33737.35 142.10 17094.24 37820.19 2017-08-17 12:38:06.000 229 33737.36 142.16 17094.30 88888.00 2017-08-17 12:38:07.000 229 33737.30 142.21 17094.33 88888.00 2017-08-17 12:38:08.000 229 33737.28 142.27 17094.30 88888.00 2017-08-17 12:38:09.000 229 33737.24 142.33 17094.24 88888.00 2017-08-17 12:38:10.000 229 33737.28 142.36 17094.24 37820.07 2017-08-17 12:38:11.000 229 33737.25 142.38 17094.22 88888.00 2017-08-17 12:38:12.000 229 33737.25 142.42 17094.23 88888.00 2017-08-17 12:38:13.000 229 33737.26 142.36 17094.23 88888.00 2017-08-17 12:38:14.000 229 33737.25 142.39 17094.24 88888.00 2017-08-17 12:38:15.000 229 33737.18 142.43 17094.25 37820.11 2017-08-17 12:38:16.000 229 33737.16 142.46 17094.23 88888.00 2017-08-17 12:38:17.000 229 33737.14 142.53 17094.26 88888.00 2017-08-17 12:38:18.000 229 33737.12 142.50 17094.28 88888.00 2017-08-17 12:38:19.000 229 33737.14 142.46 17094.27 88888.00 2017-08-17 12:38:20.000 229 33737.13 142.51 17094.24 37820.04 2017-08-17 12:38:21.000 229 33737.11 142.53 17094.31 88888.00 2017-08-17 12:38:22.000 229 33737.03 142.55 17094.30 88888.00 2017-08-17 12:38:23.000 229 33736.99 142.58 17094.30 88888.00 2017-08-17 12:38:24.000 229 33737.02 142.60 17094.26 88888.00 2017-08-17 12:38:25.000 229 33737.01 142.61 17094.28 37819.96 2017-08-17 12:38:26.000 229 33736.99 142.65 17094.28 88888.00 2017-08-17 12:38:27.000 229 33736.98 142.67 17094.28 88888.00 2017-08-17 12:38:28.000 229 33736.97 142.71 17094.27 88888.00 2017-08-17 12:38:29.000 229 33736.95 142.72 17094.30 88888.00 2017-08-17 12:38:30.000 229 33736.92 142.71 17094.29 37819.86 2017-08-17 12:38:31.000 229 33736.88 142.71 17094.32 88888.00 2017-08-17 12:38:32.000 229 33736.83 142.72 17094.35 88888.00 2017-08-17 12:38:33.000 229 33736.80 142.75 17094.32 88888.00 2017-08-17 12:38:34.000 229 33736.76 142.77 17094.31 88888.00 2017-08-17 12:38:35.000 229 33736.74 142.79 17094.34 37819.82 2017-08-17 12:38:36.000 229 33736.72 142.81 17094.33 88888.00 2017-08-17 12:38:37.000 229 33736.69 142.85 17094.34 88888.00 2017-08-17 12:38:38.000 229 33736.70 142.88 17094.32 88888.00 2017-08-17 12:38:39.000 229 33736.69 142.90 17094.30 88888.00 2017-08-17 12:38:40.000 229 33736.70 142.93 17094.32 37819.56 2017-08-17 12:38:41.000 229 33736.68 142.93 17094.32 88888.00 2017-08-17 12:38:42.000 229 33736.66 142.96 17094.31 88888.00 2017-08-17 12:38:43.000 229 33736.63 143.00 17094.28 88888.00 2017-08-17 12:38:44.000 229 33736.58 143.02 17094.29 88888.00 2017-08-17 12:38:45.000 229 33736.52 142.99 17094.28 37819.57 2017-08-17 12:38:46.000 229 33736.47 143.02 17094.30 88888.00 2017-08-17 12:38:47.000 229 33736.51 143.08 17094.32 88888.00 2017-08-17 12:38:48.000 229 33736.47 143.13 17094.36 88888.00 2017-08-17 12:38:49.000 229 33736.44 143.21 17094.38 88888.00 2017-08-17 12:38:50.000 229 33736.41 143.22 17094.35 37819.42 2017-08-17 12:38:51.000 229 33736.39 143.27 17094.36 88888.00 2017-08-17 12:38:52.000 229 33736.41 143.34 17094.34 88888.00 2017-08-17 12:38:53.000 229 33736.38 143.39 17094.36 88888.00 2017-08-17 12:38:54.000 229 33736.36 143.42 17094.34 88888.00 2017-08-17 12:38:55.000 229 33736.34 143.50 17094.29 37819.35 2017-08-17 12:38:56.000 229 33736.35 143.54 17094.32 88888.00 2017-08-17 12:38:57.000 229 33736.30 143.57 17094.34 88888.00 2017-08-17 12:38:58.000 229 33736.30 143.61 17094.40 88888.00 2017-08-17 12:38:59.000 229 33736.27 143.62 17094.38 88888.00 2017-08-17 12:39:00.000 229 33736.31 143.64 17094.34 37819.32 2017-08-17 12:39:01.000 229 33736.30 143.68 17094.37 88888.00 2017-08-17 12:39:02.000 229 33736.27 143.77 17094.34 88888.00 2017-08-17 12:39:03.000 229 33736.25 143.81 17094.34 88888.00 2017-08-17 12:39:04.000 229 33736.29 143.88 17094.34 88888.00 2017-08-17 12:39:05.000 229 33736.26 143.90 17094.39 37819.19 2017-08-17 12:39:06.000 229 33736.21 143.98 17094.35 88888.00 2017-08-17 12:39:07.000 229 33736.19 144.00 17094.30 88888.00 2017-08-17 12:39:08.000 229 33736.20 144.04 17094.34 88888.00 2017-08-17 12:39:09.000 229 33736.18 144.09 17094.32 88888.00 2017-08-17 12:39:10.000 229 33736.18 144.16 17094.29 37819.31 2017-08-17 12:39:11.000 229 33736.18 144.21 17094.26 88888.00 2017-08-17 12:39:12.000 229 33736.23 144.27 17094.30 88888.00 2017-08-17 12:39:13.000 229 33736.23 144.33 17094.37 88888.00 2017-08-17 12:39:14.000 229 33736.26 144.34 17094.36 88888.00 2017-08-17 12:39:15.000 229 33736.21 144.40 17094.33 37819.14 2017-08-17 12:39:16.000 229 33736.21 144.45 17094.36 88888.00 2017-08-17 12:39:17.000 229 33736.19 144.51 17094.37 88888.00 2017-08-17 12:39:18.000 229 33736.22 144.57 17094.33 88888.00 2017-08-17 12:39:19.000 229 33736.22 144.61 17094.37 88888.00 2017-08-17 12:39:20.000 229 33736.26 144.67 17094.34 37819.24 2017-08-17 12:39:21.000 229 33736.25 144.72 17094.30 88888.00 2017-08-17 12:39:22.000 229 33736.26 144.74 17094.28 88888.00 2017-08-17 12:39:23.000 229 33736.27 144.75 17094.27 88888.00 2017-08-17 12:39:24.000 229 33736.29 144.83 17094.31 88888.00 2017-08-17 12:39:25.000 229 33736.28 144.83 17094.31 37819.22 2017-08-17 12:39:26.000 229 33736.30 144.87 17094.29 88888.00 2017-08-17 12:39:27.000 229 33736.29 144.89 17094.25 88888.00 2017-08-17 12:39:28.000 229 33736.28 144.90 17094.23 88888.00 2017-08-17 12:39:29.000 229 33736.31 144.91 17094.26 88888.00 2017-08-17 12:39:30.000 229 33736.35 144.97 17094.26 37819.24 2017-08-17 12:39:31.000 229 33736.29 144.96 17094.27 88888.00 2017-08-17 12:39:32.000 229 33736.32 144.99 17094.24 88888.00 2017-08-17 12:39:33.000 229 33736.33 144.99 17094.20 88888.00 2017-08-17 12:39:34.000 229 33736.33 145.02 17094.20 88888.00 2017-08-17 12:39:35.000 229 33736.31 145.05 17094.21 37819.33 2017-08-17 12:39:36.000 229 33736.36 145.05 17094.22 88888.00 2017-08-17 12:39:37.000 229 33736.38 145.05 17094.25 88888.00 2017-08-17 12:39:38.000 229 33736.39 145.10 17094.24 88888.00 2017-08-17 12:39:39.000 229 33736.42 145.15 17094.22 88888.00 2017-08-17 12:39:40.000 229 33736.44 145.18 17094.26 37819.42 2017-08-17 12:39:41.000 229 33736.40 145.18 17094.24 88888.00 2017-08-17 12:39:42.000 229 33736.41 145.18 17094.24 88888.00 2017-08-17 12:39:43.000 229 33736.41 145.17 17094.24 88888.00 2017-08-17 12:39:44.000 229 33736.40 145.18 17094.24 88888.00 2017-08-17 12:39:45.000 229 33736.37 145.17 17094.21 37819.28 2017-08-17 12:39:46.000 229 33736.35 145.19 17094.19 88888.00 2017-08-17 12:39:47.000 229 33736.32 145.24 17094.19 88888.00 2017-08-17 12:39:48.000 229 33736.27 145.26 17094.17 88888.00 2017-08-17 12:39:49.000 229 33736.25 145.24 17094.17 88888.00 2017-08-17 12:39:50.000 229 33736.26 145.22 17094.17 37819.14 2017-08-17 12:39:51.000 229 33736.26 145.28 17094.11 88888.00 2017-08-17 12:39:52.000 229 33736.31 145.33 17094.16 88888.00 2017-08-17 12:39:53.000 229 33736.29 145.37 17094.19 88888.00 2017-08-17 12:39:54.000 229 33736.28 145.42 17094.15 88888.00 2017-08-17 12:39:55.000 229 33736.26 145.39 17094.18 37819.35 2017-08-17 12:39:56.000 229 33736.28 145.41 17094.20 88888.00 2017-08-17 12:39:57.000 229 33736.26 145.40 17094.18 88888.00 2017-08-17 12:39:58.000 229 33736.24 145.46 17094.17 88888.00 2017-08-17 12:39:59.000 229 33736.22 145.52 17094.19 88888.00 2017-08-17 12:40:00.000 229 33736.21 145.50 17094.18 37819.26 2017-08-17 12:40:01.000 229 33736.20 145.52 17094.13 88888.00 2017-08-17 12:40:02.000 229 33736.20 145.52 17094.15 88888.00 2017-08-17 12:40:03.000 229 33736.18 145.57 17094.19 88888.00 2017-08-17 12:40:04.000 229 33736.20 145.63 17094.23 88888.00 2017-08-17 12:40:05.000 229 33736.20 145.65 17094.23 37819.24 2017-08-17 12:40:06.000 229 33736.19 145.67 17094.24 88888.00 2017-08-17 12:40:07.000 229 33736.20 145.69 17094.26 88888.00 2017-08-17 12:40:08.000 229 33736.18 145.69 17094.25 88888.00 2017-08-17 12:40:09.000 229 33736.14 145.65 17094.25 88888.00 2017-08-17 12:40:10.000 229 33736.12 145.67 17094.27 37819.15 2017-08-17 12:40:11.000 229 33736.12 145.77 17094.27 88888.00 2017-08-17 12:40:12.000 229 33736.15 145.77 17094.24 88888.00 2017-08-17 12:40:13.000 229 33736.19 145.79 17094.22 88888.00 2017-08-17 12:40:14.000 229 33736.19 145.76 17094.22 88888.00 2017-08-17 12:40:15.000 229 33736.20 145.78 17094.19 37819.24 2017-08-17 12:40:16.000 229 33736.18 145.81 17094.25 88888.00 2017-08-17 12:40:17.000 229 33736.14 145.84 17094.27 88888.00 2017-08-17 12:40:18.000 229 33736.15 145.84 17094.26 88888.00 2017-08-17 12:40:19.000 229 33736.12 145.88 17094.24 88888.00 2017-08-17 12:40:20.000 229 33736.14 145.92 17094.24 37819.19 2017-08-17 12:40:21.000 229 33736.15 145.95 17094.22 88888.00 2017-08-17 12:40:22.000 229 33736.16 145.98 17094.18 88888.00 2017-08-17 12:40:23.000 229 33736.17 145.98 17094.19 88888.00 2017-08-17 12:40:24.000 229 33736.19 145.97 17094.22 88888.00 2017-08-17 12:40:25.000 229 33736.20 145.97 17094.19 37819.04 2017-08-17 12:40:26.000 229 33736.23 145.98 17094.22 88888.00 2017-08-17 12:40:27.000 229 33736.23 145.98 17094.22 88888.00 2017-08-17 12:40:28.000 229 33736.27 145.97 17094.25 88888.00 2017-08-17 12:40:29.000 229 33736.29 145.97 17094.20 88888.00 2017-08-17 12:40:30.000 229 33736.32 145.98 17094.21 37819.21 2017-08-17 12:40:31.000 229 33736.32 145.98 17094.18 88888.00 2017-08-17 12:40:32.000 229 33736.34 145.96 17094.22 88888.00 2017-08-17 12:40:33.000 229 33736.36 145.95 17094.21 88888.00 2017-08-17 12:40:34.000 229 33736.34 145.98 17094.17 88888.00 2017-08-17 12:40:35.000 229 33736.37 145.98 17094.14 37819.24 2017-08-17 12:40:36.000 229 33736.43 146.02 17094.19 88888.00 2017-08-17 12:40:37.000 229 33736.44 146.05 17094.22 88888.00 2017-08-17 12:40:38.000 229 33736.43 146.13 17094.19 88888.00 2017-08-17 12:40:39.000 229 33736.45 146.15 17094.20 88888.00 2017-08-17 12:40:40.000 229 33736.50 146.15 17094.23 37819.39 2017-08-17 12:40:41.000 229 33736.49 146.19 17094.22 88888.00 2017-08-17 12:40:42.000 229 33736.47 146.17 17094.16 88888.00 2017-08-17 12:40:43.000 229 33736.49 146.15 17094.16 88888.00 2017-08-17 12:40:44.000 229 33736.55 146.17 17094.17 88888.00 2017-08-17 12:40:45.000 229 33736.56 146.16 17094.18 37819.42 2017-08-17 12:40:46.000 229 33736.57 146.19 17094.19 88888.00 2017-08-17 12:40:47.000 229 33736.54 146.17 17094.16 88888.00 2017-08-17 12:40:48.000 229 33736.57 146.16 17094.16 88888.00 2017-08-17 12:40:49.000 229 33736.59 146.17 17094.13 88888.00 2017-08-17 12:40:50.000 229 33736.62 146.15 17094.13 37819.56 2017-08-17 12:40:51.000 229 33736.61 146.14 17094.14 88888.00 2017-08-17 12:40:52.000 229 33736.65 146.16 17094.12 88888.00 2017-08-17 12:40:53.000 229 33736.65 146.17 17094.14 88888.00 2017-08-17 12:40:54.000 229 33736.66 146.17 17094.16 88888.00 2017-08-17 12:40:55.000 229 33736.70 146.20 17094.15 37819.71 2017-08-17 12:40:56.000 229 33736.73 146.20 17094.13 88888.00 2017-08-17 12:40:57.000 229 33736.75 146.19 17094.13 88888.00 2017-08-17 12:40:58.000 229 33736.78 146.18 17094.16 88888.00 2017-08-17 12:40:59.000 229 33736.80 146.13 17094.18 88888.00 2017-08-17 12:41:00.000 229 33736.84 146.11 17094.16 37819.65 2017-08-17 12:41:01.000 229 33736.87 146.08 17094.13 88888.00 2017-08-17 12:41:02.000 229 33736.86 146.09 17094.17 88888.00 2017-08-17 12:41:03.000 229 33736.86 146.06 17094.17 88888.00 2017-08-17 12:41:04.000 229 33736.93 146.06 17094.14 88888.00 2017-08-17 12:41:05.000 229 33736.97 146.06 17094.12 37819.82 2017-08-17 12:41:06.000 229 33737.04 146.07 17094.11 88888.00 2017-08-17 12:41:07.000 229 33737.02 146.11 17094.14 88888.00 2017-08-17 12:41:08.000 229 33737.00 146.08 17094.11 88888.00 2017-08-17 12:41:09.000 229 33737.00 146.04 17094.12 88888.00 2017-08-17 12:41:10.000 229 33737.02 146.01 17094.13 37819.83 2017-08-17 12:41:11.000 229 33737.02 146.01 17094.11 88888.00 2017-08-17 12:41:12.000 229 33737.02 146.01 17094.14 88888.00 2017-08-17 12:41:13.000 229 33737.03 146.03 17094.12 88888.00 2017-08-17 12:41:14.000 229 33737.00 145.99 17094.14 88888.00 2017-08-17 12:41:15.000 229 33736.98 145.97 17094.16 37819.90 2017-08-17 12:41:16.000 229 33736.96 145.97 17094.19 88888.00 2017-08-17 12:41:17.000 229 33736.98 145.94 17094.16 88888.00 2017-08-17 12:41:18.000 229 33736.98 145.92 17094.15 88888.00 2017-08-17 12:41:19.000 229 33736.97 145.88 17094.16 88888.00 2017-08-17 12:41:20.000 229 33736.99 145.87 17094.19 37819.92 2017-08-17 12:41:21.000 229 33736.99 145.83 17094.17 88888.00 2017-08-17 12:41:22.000 229 33737.02 145.82 17094.16 88888.00 2017-08-17 12:41:23.000 229 33737.00 145.84 17094.15 88888.00 2017-08-17 12:41:24.000 229 33736.96 145.86 17094.16 88888.00 2017-08-17 12:41:25.000 229 33736.91 145.87 17094.19 37819.97 2017-08-17 12:41:26.000 229 33736.92 145.87 17094.20 88888.00 2017-08-17 12:41:27.000 229 33736.89 145.89 17094.19 88888.00 2017-08-17 12:41:28.000 229 33736.86 145.92 17094.20 88888.00 2017-08-17 12:41:29.000 229 33736.83 145.91 17094.20 88888.00 2017-08-17 12:41:30.000 229 33736.83 145.93 17094.22 37819.67 2017-08-17 12:41:31.000 229 33736.85 145.96 17094.24 88888.00 2017-08-17 12:41:32.000 229 33736.84 145.96 17094.23 88888.00 2017-08-17 12:41:33.000 229 33736.86 145.93 17094.27 88888.00 2017-08-17 12:41:34.000 229 33736.86 145.92 17094.29 88888.00 2017-08-17 12:41:35.000 229 33736.85 145.93 17094.32 37819.78 2017-08-17 12:41:36.000 229 33736.85 145.92 17094.27 88888.00 2017-08-17 12:41:37.000 229 33736.83 145.90 17094.22 88888.00 2017-08-17 12:41:38.000 229 33736.81 145.88 17094.18 88888.00 2017-08-17 12:41:39.000 229 33736.83 145.88 17094.21 88888.00 2017-08-17 12:41:40.000 229 33736.79 145.87 17094.26 37819.78 2017-08-17 12:41:41.000 229 33736.77 145.83 17094.23 88888.00 2017-08-17 12:41:42.000 229 33736.80 145.82 17094.22 88888.00 2017-08-17 12:41:43.000 229 33736.82 145.84 17094.22 88888.00 2017-08-17 12:41:44.000 229 33736.85 145.89 17094.23 88888.00 2017-08-17 12:41:45.000 229 33736.88 145.92 17094.26 37819.75 2017-08-17 12:41:46.000 229 33736.89 145.94 17094.24 88888.00 2017-08-17 12:41:47.000 229 33736.90 145.89 17094.21 88888.00 2017-08-17 12:41:48.000 229 33736.91 145.86 17094.22 88888.00 2017-08-17 12:41:49.000 229 33736.92 145.89 17094.22 88888.00 2017-08-17 12:41:50.000 229 33736.98 145.87 17094.23 37819.78 2017-08-17 12:41:51.000 229 33736.98 145.88 17094.23 88888.00 2017-08-17 12:41:52.000 229 33737.04 145.87 17094.22 88888.00 2017-08-17 12:41:53.000 229 33737.07 145.82 17094.22 88888.00 2017-08-17 12:41:54.000 229 33737.06 145.77 17094.23 88888.00 2017-08-17 12:41:55.000 229 33737.08 145.77 17094.17 37819.94 2017-08-17 12:41:56.000 229 33737.06 145.76 17094.22 88888.00 2017-08-17 12:41:57.000 229 33737.01 145.76 17094.23 88888.00 2017-08-17 12:41:58.000 229 33737.04 145.72 17094.23 88888.00 2017-08-17 12:41:59.000 229 33737.07 145.74 17094.21 88888.00 2017-08-17 12:42:00.000 229 33737.07 145.76 17094.24 37819.99 2017-08-17 12:42:01.000 229 33737.07 145.79 17094.28 88888.00 2017-08-17 12:42:02.000 229 33737.04 145.81 17094.31 88888.00 2017-08-17 12:42:03.000 229 33736.97 145.84 17094.33 88888.00 2017-08-17 12:42:04.000 229 33736.92 145.86 17094.31 88888.00 2017-08-17 12:42:05.000 229 33736.92 145.85 17094.30 37819.88 2017-08-17 12:42:06.000 229 33736.95 145.84 17094.34 88888.00 2017-08-17 12:42:07.000 229 33736.91 145.88 17094.34 88888.00 2017-08-17 12:42:08.000 229 33736.85 145.90 17094.33 88888.00 2017-08-17 12:42:09.000 229 33736.84 145.91 17094.34 88888.00 2017-08-17 12:42:10.000 229 33736.84 145.91 17094.33 37819.78 2017-08-17 12:42:11.000 229 33736.82 145.91 17094.34 88888.00 2017-08-17 12:42:12.000 229 33736.84 146.00 17094.32 88888.00 2017-08-17 12:42:13.000 229 33736.78 146.00 17094.30 88888.00 2017-08-17 12:42:14.000 229 33736.71 146.01 17094.35 88888.00 2017-08-17 12:42:15.000 229 33736.63 146.05 17094.36 37819.76 2017-08-17 12:42:16.000 229 33736.59 146.06 17094.33 88888.00 2017-08-17 12:42:17.000 229 33736.54 146.07 17094.38 88888.00 2017-08-17 12:42:18.000 229 33736.51 146.08 17094.40 88888.00 2017-08-17 12:42:19.000 229 33736.49 146.07 17094.37 88888.00 2017-08-17 12:42:20.000 229 33736.47 146.09 17094.38 37819.44 2017-08-17 12:42:21.000 229 33736.43 146.12 17094.42 88888.00 2017-08-17 12:42:22.000 229 33736.39 146.14 17094.40 88888.00 2017-08-17 12:42:23.000 229 33736.34 146.16 17094.36 88888.00 2017-08-17 12:42:24.000 229 33736.32 146.18 17094.36 88888.00 2017-08-17 12:42:25.000 229 33736.32 146.20 17094.36 37819.40 2017-08-17 12:42:26.000 229 33736.30 146.23 17094.36 88888.00 2017-08-17 12:42:27.000 229 33736.33 146.22 17094.38 88888.00 2017-08-17 12:42:28.000 229 33736.33 146.25 17094.39 88888.00 2017-08-17 12:42:29.000 229 33736.31 146.25 17094.42 88888.00 2017-08-17 12:42:30.000 229 33736.33 146.24 17094.40 37819.29 2017-08-17 12:42:31.000 229 33736.40 146.24 17094.36 88888.00 2017-08-17 12:42:32.000 229 33736.45 146.28 17094.37 88888.00 2017-08-17 12:42:33.000 229 33736.47 146.29 17094.33 88888.00 2017-08-17 12:42:34.000 229 33736.51 146.26 17094.33 88888.00 2017-08-17 12:42:35.000 229 33736.61 146.24 17094.36 37819.47 2017-08-17 12:42:36.000 229 33736.70 146.25 17094.35 88888.00 2017-08-17 12:42:37.000 229 33736.78 146.26 17094.34 88888.00 2017-08-17 12:42:38.000 229 33736.84 146.28 17094.31 88888.00 2017-08-17 12:42:39.000 229 33736.90 146.30 17094.32 88888.00 2017-08-17 12:42:40.000 229 33737.01 146.33 17094.37 37819.81 2017-08-17 12:42:41.000 229 33737.08 146.36 17094.36 88888.00 2017-08-17 12:42:42.000 229 33737.14 146.38 17094.34 88888.00 2017-08-17 12:42:43.000 229 33737.21 146.37 17094.34 88888.00 2017-08-17 12:42:44.000 229 33737.27 146.37 17094.34 88888.00 2017-08-17 12:42:45.000 229 33737.30 146.42 17094.31 37820.01 2017-08-17 12:42:46.000 229 33737.40 146.41 17094.30 88888.00 2017-08-17 12:42:47.000 229 33737.46 146.43 17094.33 88888.00 2017-08-17 12:42:48.000 229 33737.50 146.44 17094.30 88888.00 2017-08-17 12:42:49.000 229 33737.53 146.50 17094.32 88888.00 2017-08-17 12:42:50.000 229 33737.58 146.52 17094.28 37820.40 2017-08-17 12:42:51.000 229 33737.62 146.56 17094.25 88888.00 2017-08-17 12:42:52.000 229 33737.65 146.59 17094.26 88888.00 2017-08-17 12:42:53.000 229 33737.63 146.62 17094.27 88888.00 2017-08-17 12:42:54.000 229 33737.65 146.67 17094.28 88888.00 2017-08-17 12:42:55.000 229 33737.68 146.68 17094.28 37820.57 2017-08-17 12:42:56.000 229 33737.71 146.66 17094.26 88888.00 2017-08-17 12:42:57.000 229 33737.73 146.67 17094.27 88888.00 2017-08-17 12:42:58.000 229 33737.73 146.69 17094.27 88888.00 2017-08-17 12:42:59.000 229 33737.70 146.73 17094.29 88888.00 2017-08-17 12:43:00.000 229 33737.66 146.77 17094.30 37820.53 2017-08-17 12:43:01.000 229 33737.62 146.81 17094.27 88888.00 2017-08-17 12:43:02.000 229 33737.60 146.85 17094.25 88888.00 2017-08-17 12:43:03.000 229 33737.56 146.85 17094.26 88888.00 2017-08-17 12:43:04.000 229 33737.53 146.89 17094.32 88888.00 2017-08-17 12:43:05.000 229 33737.53 146.96 17094.30 37820.47 2017-08-17 12:43:06.000 229 33737.53 146.99 17094.29 88888.00 2017-08-17 12:43:07.000 229 33737.52 147.02 17094.32 88888.00 2017-08-17 12:43:08.000 229 33737.55 147.07 17094.31 88888.00 2017-08-17 12:43:09.000 229 33737.51 147.06 17094.30 88888.00 2017-08-17 12:43:10.000 229 33737.49 147.06 17094.28 37820.57 2017-08-17 12:43:11.000 229 33737.49 147.07 17094.24 88888.00 2017-08-17 12:43:12.000 229 33737.52 147.09 17094.24 88888.00 2017-08-17 12:43:13.000 229 33737.55 147.16 17094.27 88888.00 2017-08-17 12:43:14.000 229 33737.58 147.16 17094.28 88888.00 2017-08-17 12:43:15.000 229 33737.59 147.18 17094.28 37820.47 2017-08-17 12:43:16.000 229 33737.61 147.21 17094.30 88888.00 2017-08-17 12:43:17.000 229 33737.60 147.18 17094.28 88888.00 2017-08-17 12:43:18.000 229 33737.55 147.21 17094.25 88888.00 2017-08-17 12:43:19.000 229 33737.55 147.25 17094.30 88888.00 2017-08-17 12:43:20.000 229 33737.54 147.26 17094.33 37820.49 2017-08-17 12:43:21.000 229 33737.50 147.22 17094.29 88888.00 2017-08-17 12:43:22.000 229 33737.44 147.30 17094.31 88888.00 2017-08-17 12:43:23.000 229 33737.42 147.32 17094.30 88888.00 2017-08-17 12:43:24.000 229 33737.41 147.32 17094.29 88888.00 2017-08-17 12:43:25.000 229 33737.40 147.37 17094.30 37820.38 2017-08-17 12:43:26.000 229 33737.36 147.46 17094.25 88888.00 2017-08-17 12:43:27.000 229 33737.28 147.52 17094.28 88888.00 2017-08-17 12:43:28.000 229 33737.24 147.59 17094.31 88888.00 2017-08-17 12:43:29.000 229 33737.19 147.60 17094.30 88888.00 2017-08-17 12:43:30.000 229 33737.11 147.63 17094.31 37820.17 2017-08-17 12:43:31.000 229 33737.09 147.66 17094.36 88888.00 2017-08-17 12:43:32.000 229 33737.11 147.65 17094.31 88888.00 2017-08-17 12:43:33.000 229 33737.13 147.68 17094.35 88888.00 2017-08-17 12:43:34.000 229 33737.12 147.69 17094.38 88888.00 2017-08-17 12:43:35.000 229 33737.14 147.73 17094.36 37820.10 2017-08-17 12:43:36.000 229 33737.13 147.81 17094.34 88888.00 2017-08-17 12:43:37.000 229 33737.13 147.82 17094.34 88888.00 2017-08-17 12:43:38.000 229 33737.14 147.78 17094.34 88888.00 2017-08-17 12:43:39.000 229 33737.14 147.78 17094.35 88888.00 2017-08-17 12:43:40.000 229 33737.11 147.78 17094.33 37819.97 2017-08-17 12:43:41.000 229 33737.08 147.81 17094.31 88888.00 2017-08-17 12:43:42.000 229 33736.99 147.84 17094.32 88888.00 2017-08-17 12:43:43.000 229 33736.95 147.89 17094.32 88888.00 2017-08-17 12:43:44.000 229 33737.00 147.93 17094.34 88888.00 2017-08-17 12:43:45.000 229 33737.02 148.02 17094.34 37820.01 2017-08-17 12:43:46.000 229 33737.01 148.04 17094.32 88888.00 2017-08-17 12:43:47.000 229 33736.99 148.09 17094.34 88888.00 2017-08-17 12:43:48.000 229 33736.99 148.12 17094.35 88888.00 2017-08-17 12:43:49.000 229 33737.04 148.14 17094.36 88888.00 2017-08-17 12:43:50.000 229 33737.03 148.16 17094.37 37819.82 2017-08-17 12:43:51.000 229 33737.04 148.18 17094.34 88888.00 2017-08-17 12:43:52.000 229 33737.06 148.24 17094.36 88888.00 2017-08-17 12:43:53.000 229 33737.06 148.27 17094.39 88888.00 2017-08-17 12:43:54.000 229 33737.07 148.26 17094.35 88888.00 2017-08-17 12:43:55.000 229 33737.08 148.29 17094.36 37819.83 2017-08-17 12:43:56.000 229 33737.10 148.32 17094.35 88888.00 2017-08-17 12:43:57.000 229 33737.08 148.29 17094.30 88888.00 2017-08-17 12:43:58.000 229 33737.10 148.33 17094.34 88888.00 2017-08-17 12:43:59.000 229 33737.13 148.35 17094.31 88888.00 2017-08-17 12:44:00.000 229 33737.20 148.33 17094.33 37819.92 2017-08-17 12:44:01.000 229 33737.21 148.31 17094.30 88888.00 2017-08-17 12:44:02.000 229 33737.28 148.34 17094.30 88888.00 2017-08-17 12:44:03.000 229 33737.29 148.34 17094.26 88888.00 2017-08-17 12:44:04.000 229 33737.30 148.31 17094.27 88888.00 2017-08-17 12:44:05.000 229 33737.34 148.34 17094.32 37820.17 2017-08-17 12:44:06.000 229 33737.37 148.39 17094.31 88888.00 2017-08-17 12:44:07.000 229 33737.36 148.44 17094.30 88888.00 2017-08-17 12:44:08.000 229 33737.37 148.45 17094.23 88888.00 2017-08-17 12:44:09.000 229 33737.41 148.45 17094.23 88888.00 2017-08-17 12:44:10.000 229 33737.41 148.49 17094.19 37820.28 2017-08-17 12:44:11.000 229 33737.41 148.53 17094.16 88888.00 2017-08-17 12:44:12.000 229 33737.36 148.55 17094.19 88888.00 2017-08-17 12:44:13.000 229 33737.35 148.55 17094.21 88888.00 2017-08-17 12:44:14.000 229 33737.31 148.58 17094.21 88888.00 2017-08-17 12:44:15.000 229 33737.37 148.59 17094.26 37820.15 2017-08-17 12:44:16.000 229 33737.38 148.61 17094.19 88888.00 2017-08-17 12:44:17.000 229 33737.35 148.65 17094.21 88888.00 2017-08-17 12:44:18.000 229 33737.42 148.67 17094.20 88888.00 2017-08-17 12:44:19.000 229 33737.46 148.70 17094.23 88888.00 2017-08-17 12:44:20.000 229 33737.47 148.65 17094.22 37820.26 2017-08-17 12:44:21.000 229 33737.52 148.70 17094.23 88888.00 2017-08-17 12:44:22.000 229 33737.55 148.69 17094.27 88888.00 2017-08-17 12:44:23.000 229 33737.60 148.70 17094.31 88888.00 2017-08-17 12:44:24.000 229 33737.63 148.72 17094.31 88888.00 2017-08-17 12:44:25.000 229 33737.66 148.73 17094.30 37820.42 2017-08-17 12:44:26.000 229 33737.65 148.75 17094.32 88888.00 2017-08-17 12:44:27.000 229 33737.68 148.75 17094.28 88888.00 2017-08-17 12:44:28.000 229 33737.72 148.74 17094.26 88888.00 2017-08-17 12:44:29.000 229 33737.71 148.75 17094.23 88888.00 2017-08-17 12:44:30.000 229 33737.72 148.81 17094.24 37820.38 2017-08-17 12:44:31.000 229 33737.79 148.82 17094.22 88888.00 2017-08-17 12:44:32.000 229 33737.87 148.83 17094.23 88888.00 2017-08-17 12:44:33.000 229 33737.90 148.81 17094.27 88888.00 2017-08-17 12:44:34.000 229 33737.94 148.79 17094.31 88888.00 2017-08-17 12:44:35.000 229 33737.97 148.78 17094.27 37820.71 2017-08-17 12:44:36.000 229 33738.01 148.78 17094.27 88888.00 2017-08-17 12:44:37.000 229 33738.04 148.79 17094.27 88888.00 2017-08-17 12:44:38.000 229 33738.09 148.80 17094.25 88888.00 2017-08-17 12:44:39.000 229 33738.10 148.80 17094.21 88888.00 2017-08-17 12:44:40.000 229 33738.14 148.84 17094.20 37820.81 2017-08-17 12:44:41.000 229 33738.11 148.82 17094.25 88888.00 2017-08-17 12:44:42.000 229 33738.10 148.83 17094.26 88888.00 2017-08-17 12:44:43.000 229 33738.11 148.87 17094.24 88888.00 2017-08-17 12:44:44.000 229 33738.11 148.86 17094.23 88888.00 2017-08-17 12:44:45.000 229 33738.13 148.87 17094.23 37820.85 2017-08-17 12:44:46.000 229 33738.15 148.95 17094.25 88888.00 2017-08-17 12:44:47.000 229 33738.19 148.96 17094.22 88888.00 2017-08-17 12:44:48.000 229 33738.21 148.95 17094.24 88888.00 2017-08-17 12:44:49.000 229 33738.20 149.01 17094.25 88888.00 2017-08-17 12:44:50.000 229 33738.19 149.03 17094.28 37820.79 2017-08-17 12:44:51.000 229 33738.18 149.05 17094.30 88888.00 2017-08-17 12:44:52.000 229 33738.21 149.07 17094.30 88888.00 2017-08-17 12:44:53.000 229 33738.24 149.15 17094.29 88888.00 2017-08-17 12:44:54.000 229 33738.26 149.18 17094.28 88888.00 2017-08-17 12:44:55.000 229 33738.29 149.20 17094.26 37820.96 2017-08-17 12:44:56.000 229 33738.31 149.20 17094.26 88888.00 2017-08-17 12:44:57.000 229 33738.29 149.19 17094.24 88888.00 2017-08-17 12:44:58.000 229 33738.27 149.22 17094.28 88888.00 2017-08-17 12:44:59.000 229 33738.26 149.26 17094.24 88888.00 2017-08-17 12:45:00.000 229 33738.33 149.33 17094.25 37821.07 2017-08-17 12:45:01.000 229 33738.28 149.35 17094.22 88888.00 2017-08-17 12:45:02.000 229 33738.31 149.37 17094.23 88888.00 2017-08-17 12:45:03.000 229 33738.25 149.38 17094.21 88888.00 2017-08-17 12:45:04.000 229 33738.25 149.41 17094.18 88888.00 2017-08-17 12:45:05.000 229 33738.25 149.44 17094.21 37820.99 2017-08-17 12:45:06.000 229 33738.25 149.48 17094.22 88888.00 2017-08-17 12:45:07.000 229 33738.24 149.52 17094.22 88888.00 2017-08-17 12:45:08.000 229 33738.28 149.59 17094.22 88888.00 2017-08-17 12:45:09.000 229 33738.32 149.58 17094.22 88888.00 2017-08-17 12:45:10.000 229 33738.41 149.57 17094.26 37821.06 2017-08-17 12:45:11.000 229 33738.41 149.55 17094.21 88888.00 2017-08-17 12:45:12.000 229 33738.46 149.57 17094.18 88888.00 2017-08-17 12:45:13.000 229 33738.54 149.62 17094.17 88888.00 2017-08-17 12:45:14.000 229 33738.63 149.60 17094.22 88888.00 2017-08-17 12:45:15.000 229 33738.66 149.60 17094.20 37821.18 2017-08-17 12:45:16.000 229 33738.66 149.58 17094.20 88888.00 2017-08-17 12:45:17.000 229 33738.66 149.54 17094.20 88888.00 2017-08-17 12:45:18.000 229 33738.65 149.54 17094.17 88888.00 2017-08-17 12:45:19.000 229 33738.63 149.54 17094.14 88888.00 2017-08-17 12:45:20.000 229 33738.63 149.55 17094.15 37821.33 2017-08-17 12:45:21.000 229 33738.64 149.56 17094.15 88888.00 2017-08-17 12:45:22.000 229 33738.61 149.59 17094.14 88888.00 2017-08-17 12:45:23.000 229 33738.64 149.59 17094.14 88888.00 2017-08-17 12:45:24.000 229 33738.65 149.62 17094.13 88888.00 2017-08-17 12:45:25.000 229 33738.70 149.64 17094.12 37821.28 2017-08-17 12:45:26.000 229 33738.73 149.66 17094.13 88888.00 2017-08-17 12:45:27.000 229 33738.76 149.67 17094.16 88888.00 2017-08-17 12:45:28.000 229 33738.74 149.69 17094.17 88888.00 2017-08-17 12:45:29.000 229 33738.73 149.70 17094.13 88888.00 2017-08-17 12:45:30.000 229 33738.73 149.70 17094.19 37821.36 2017-08-17 12:45:31.000 229 33738.75 149.70 17094.19 88888.00 2017-08-17 12:45:32.000 229 33738.76 149.74 17094.20 88888.00 2017-08-17 12:45:33.000 229 33738.73 149.82 17094.17 88888.00 2017-08-17 12:45:34.000 229 33738.73 149.86 17094.18 88888.00 2017-08-17 12:45:35.000 229 33738.70 149.87 17094.16 37821.35 2017-08-17 12:45:36.000 229 33738.72 149.88 17094.12 88888.00 2017-08-17 12:45:37.000 229 33738.73 149.83 17094.13 88888.00 2017-08-17 12:45:38.000 229 33738.72 149.83 17094.14 88888.00 2017-08-17 12:45:39.000 229 33738.74 149.82 17094.17 88888.00 2017-08-17 12:45:40.000 229 33738.73 149.83 17094.15 37821.36 2017-08-17 12:45:41.000 229 33738.76 149.84 17094.18 88888.00 2017-08-17 12:45:42.000 229 33738.75 149.83 17094.21 88888.00 2017-08-17 12:45:43.000 229 33738.72 149.83 17094.18 88888.00 2017-08-17 12:45:44.000 229 33738.72 149.82 17094.13 88888.00 2017-08-17 12:45:45.000 229 33738.72 149.85 17094.14 37821.29 2017-08-17 12:45:46.000 229 33738.72 149.90 17094.17 88888.00 2017-08-17 12:45:47.000 229 33738.74 149.94 17094.14 88888.00 2017-08-17 12:45:48.000 229 33738.75 149.97 17094.13 88888.00 2017-08-17 12:45:49.000 229 33738.77 149.98 17094.15 88888.00 2017-08-17 12:45:50.000 229 33738.76 150.02 17094.16 37821.36 2017-08-17 12:45:51.000 229 33738.76 150.07 17094.20 88888.00 2017-08-17 12:45:52.000 229 33738.80 150.07 17094.23 88888.00 2017-08-17 12:45:53.000 229 33738.83 150.05 17094.19 88888.00 2017-08-17 12:45:54.000 229 33738.86 150.03 17094.17 88888.00 2017-08-17 12:45:55.000 229 33738.87 150.02 17094.19 37821.40 2017-08-17 12:45:56.000 229 33738.92 150.03 17094.20 88888.00 2017-08-17 12:45:57.000 229 33739.02 150.03 17094.21 88888.00 2017-08-17 12:45:58.000 229 33739.04 150.03 17094.22 88888.00 2017-08-17 12:45:59.000 229 33739.06 149.98 17094.19 88888.00 2017-08-17 12:46:00.000 229 33739.11 149.95 17094.19 37821.58 2017-08-17 12:46:01.000 229 33739.12 149.93 17094.19 88888.00 2017-08-17 12:46:02.000 229 33739.12 149.99 17094.14 88888.00 2017-08-17 12:46:03.000 229 33739.13 150.02 17094.15 88888.00 2017-08-17 12:46:04.000 229 33739.16 150.05 17094.13 88888.00 2017-08-17 12:46:05.000 229 33739.18 150.05 17094.13 37821.64 2017-08-17 12:46:06.000 229 33739.25 150.04 17094.15 88888.00 2017-08-17 12:46:07.000 229 33739.28 150.04 17094.17 88888.00 2017-08-17 12:46:08.000 229 33739.37 150.07 17094.20 88888.00 2017-08-17 12:46:09.000 229 33739.44 150.08 17094.21 88888.00 2017-08-17 12:46:10.000 229 33739.51 150.08 17094.16 37821.82 2017-08-17 12:46:11.000 229 33739.58 150.07 17094.15 88888.00 2017-08-17 12:46:12.000 229 33739.64 150.09 17094.13 88888.00 2017-08-17 12:46:13.000 229 33739.72 150.08 17094.12 88888.00 2017-08-17 12:46:14.000 229 33739.74 150.08 17094.09 88888.00 2017-08-17 12:46:15.000 229 33739.82 150.12 17094.11 37822.14 2017-08-17 12:46:16.000 229 33739.92 150.10 17094.11 88888.00 2017-08-17 12:46:17.000 229 33739.99 150.14 17094.12 88888.00 2017-08-17 12:46:18.000 229 33740.01 150.13 17094.12 88888.00 2017-08-17 12:46:19.000 229 33740.09 150.10 17094.06 88888.00 2017-08-17 12:46:20.000 229 33740.19 150.07 17094.03 37822.42 2017-08-17 12:46:21.000 229 33740.23 150.08 17094.02 88888.00 2017-08-17 12:46:22.000 229 33740.32 150.09 17094.03 88888.00 2017-08-17 12:46:23.000 229 33740.41 150.09 17094.04 88888.00 2017-08-17 12:46:24.000 229 33740.51 150.06 17094.02 88888.00 2017-08-17 12:46:25.000 229 33740.59 150.05 17094.02 37822.74 2017-08-17 12:46:26.000 229 33740.62 150.03 17094.08 88888.00 2017-08-17 12:46:27.000 229 33740.66 150.03 17094.02 88888.00 2017-08-17 12:46:28.000 229 33740.74 150.03 17094.05 88888.00 2017-08-17 12:46:29.000 229 33740.82 150.03 17094.03 88888.00 2017-08-17 12:46:30.000 229 33740.88 150.03 17094.03 37822.97 2017-08-17 12:46:31.000 229 33740.96 150.04 17093.97 88888.00 2017-08-17 12:46:32.000 229 33741.00 150.05 17094.01 88888.00 2017-08-17 12:46:33.000 229 33741.06 150.06 17094.02 88888.00 2017-08-17 12:46:34.000 229 33741.14 150.04 17094.04 88888.00 2017-08-17 12:46:35.000 229 33741.18 150.03 17094.02 37823.28 2017-08-17 12:46:36.000 229 33741.25 150.00 17093.99 88888.00 2017-08-17 12:46:37.000 229 33741.29 149.99 17094.00 88888.00 2017-08-17 12:46:38.000 229 33741.36 149.96 17093.99 88888.00 2017-08-17 12:46:39.000 229 33741.35 149.94 17093.98 88888.00 2017-08-17 12:46:40.000 229 33741.38 149.95 17093.97 37823.49 2017-08-17 12:46:41.000 229 33741.38 149.92 17093.92 88888.00 2017-08-17 12:46:42.000 229 33741.45 149.91 17093.94 88888.00 2017-08-17 12:46:43.000 229 33741.46 149.85 17093.97 88888.00 2017-08-17 12:46:44.000 229 33741.49 149.82 17093.97 88888.00 2017-08-17 12:46:45.000 229 33741.50 149.81 17094.01 37823.62 2017-08-17 12:46:46.000 229 33741.52 149.84 17094.03 88888.00 2017-08-17 12:46:47.000 229 33741.54 149.84 17094.03 88888.00 2017-08-17 12:46:48.000 229 33741.57 149.86 17094.02 88888.00 2017-08-17 12:46:49.000 229 33741.56 149.83 17093.98 88888.00 2017-08-17 12:46:50.000 229 33741.58 149.80 17094.00 37823.81 2017-08-17 12:46:51.000 229 33741.55 149.83 17093.98 88888.00 2017-08-17 12:46:52.000 229 33741.55 149.86 17093.97 88888.00 2017-08-17 12:46:53.000 229 33741.59 149.87 17093.96 88888.00 2017-08-17 12:46:54.000 229 33741.66 149.88 17093.97 88888.00 2017-08-17 12:46:55.000 229 33741.65 149.87 17093.98 37823.74 2017-08-17 12:46:56.000 229 33741.65 149.92 17093.98 88888.00 2017-08-17 12:46:57.000 229 33741.61 149.89 17093.94 88888.00 2017-08-17 12:46:58.000 229 33741.62 149.91 17093.94 88888.00 2017-08-17 12:46:59.000 229 33741.65 149.86 17093.98 88888.00 2017-08-17 12:47:00.000 229 33741.65 149.88 17093.96 37823.81 2017-08-17 12:47:01.000 229 33741.67 149.85 17093.98 88888.00 2017-08-17 12:47:02.000 229 33741.67 149.87 17093.98 88888.00 2017-08-17 12:47:03.000 229 33741.65 149.88 17093.95 88888.00 2017-08-17 12:47:04.000 229 33741.69 149.85 17093.91 88888.00 2017-08-17 12:47:05.000 229 33741.69 149.84 17093.91 37823.86 2017-08-17 12:47:06.000 229 33741.71 149.83 17093.96 88888.00 2017-08-17 12:47:07.000 229 33741.67 149.82 17093.96 88888.00 2017-08-17 12:47:08.000 229 33741.73 149.87 17093.94 88888.00 2017-08-17 12:47:09.000 229 33741.75 149.86 17093.98 88888.00 2017-08-17 12:47:10.000 229 33741.79 149.88 17093.98 37823.99 2017-08-17 12:47:11.000 229 33741.82 149.90 17093.97 88888.00 2017-08-17 12:47:12.000 229 33741.80 149.89 17094.00 88888.00 2017-08-17 12:47:13.000 229 33741.84 149.86 17094.00 88888.00 2017-08-17 12:47:14.000 229 33741.85 149.86 17094.02 88888.00 2017-08-17 12:47:15.000 229 33741.86 149.82 17094.03 37824.07 2017-08-17 12:47:16.000 229 33741.87 149.87 17094.06 88888.00 2017-08-17 12:47:17.000 229 33741.91 149.86 17094.05 88888.00 2017-08-17 12:47:18.000 229 33741.92 149.87 17093.99 88888.00 2017-08-17 12:47:19.000 229 33741.96 149.90 17094.01 88888.00 2017-08-17 12:47:20.000 229 33741.97 149.85 17093.99 37824.00 2017-08-17 12:47:21.000 229 33741.97 149.83 17093.97 88888.00 2017-08-17 12:47:22.000 229 33741.98 149.86 17094.01 88888.00 2017-08-17 12:47:23.000 229 33741.98 149.86 17093.97 88888.00 2017-08-17 12:47:24.000 229 33742.00 149.81 17093.97 88888.00 2017-08-17 12:47:25.000 229 33742.05 149.80 17094.00 37824.07 2017-08-17 12:47:26.000 229 33742.07 149.80 17094.00 88888.00 2017-08-17 12:47:27.000 229 33742.09 149.76 17094.02 88888.00 2017-08-17 12:47:28.000 229 33742.14 149.72 17094.05 88888.00 2017-08-17 12:47:29.000 229 33742.14 149.72 17094.05 88888.00 2017-08-17 12:47:30.000 229 33742.13 149.73 17094.01 37824.24 2017-08-17 12:47:31.000 229 33742.10 149.72 17093.97 88888.00 2017-08-17 12:47:32.000 229 33742.12 149.73 17093.97 88888.00 2017-08-17 12:47:33.000 229 33742.09 149.74 17093.98 88888.00 2017-08-17 12:47:34.000 229 33742.13 149.72 17093.99 88888.00 2017-08-17 12:47:35.000 229 33742.18 149.65 17093.97 37824.35 2017-08-17 12:47:36.000 229 33742.24 149.65 17093.94 88888.00 2017-08-17 12:47:37.000 229 33742.27 149.66 17093.94 88888.00 2017-08-17 12:47:38.000 229 33742.31 149.64 17093.94 88888.00 2017-08-17 12:47:39.000 229 33742.33 149.60 17093.97 88888.00 2017-08-17 12:47:40.000 229 33742.37 149.59 17093.97 37824.46 2017-08-17 12:47:41.000 229 33742.33 149.58 17093.92 88888.00 2017-08-17 12:47:42.000 229 33742.34 149.57 17093.99 88888.00 2017-08-17 12:47:43.000 229 33742.36 149.59 17094.01 88888.00 2017-08-17 12:47:44.000 229 33742.38 149.58 17094.01 88888.00 2017-08-17 12:47:45.000 229 33742.37 149.59 17094.03 37824.53 2017-08-17 12:47:46.000 229 33742.38 149.61 17094.02 88888.00 2017-08-17 12:47:47.000 229 33742.37 149.59 17093.98 88888.00 2017-08-17 12:47:48.000 229 33742.45 149.57 17093.97 88888.00 2017-08-17 12:47:49.000 229 33742.45 149.55 17093.95 88888.00 2017-08-17 12:47:50.000 229 33742.44 149.55 17093.94 37824.51 2017-08-17 12:47:51.000 229 33742.46 149.58 17093.97 88888.00 2017-08-17 12:47:52.000 229 33742.43 149.61 17094.02 88888.00 2017-08-17 12:47:53.000 229 33742.44 149.62 17093.99 88888.00 2017-08-17 12:47:54.000 229 33742.50 149.64 17094.02 88888.00 2017-08-17 12:47:55.000 229 33742.51 149.63 17094.02 37824.71 2017-08-17 12:47:56.000 229 33742.55 149.64 17094.00 88888.00 2017-08-17 12:47:57.000 229 33742.57 149.61 17094.04 88888.00 2017-08-17 12:47:58.000 229 33742.56 149.60 17094.04 88888.00 2017-08-17 12:47:59.000 229 33742.60 149.59 17094.09 88888.00 2017-08-17 12:48:00.000 229 33742.64 149.58 17094.09 37824.68 2017-08-17 12:48:01.000 229 33742.66 149.59 17094.10 88888.00 2017-08-17 12:48:02.000 229 33742.66 149.58 17094.08 88888.00 2017-08-17 12:48:03.000 229 33742.68 149.56 17094.09 88888.00 2017-08-17 12:48:04.000 229 33742.68 149.56 17094.12 88888.00 2017-08-17 12:48:05.000 229 33742.66 149.49 17094.14 37824.78 2017-08-17 12:48:06.000 229 33742.65 149.53 17094.14 88888.00 2017-08-17 12:48:07.000 229 33742.66 149.51 17094.12 88888.00 2017-08-17 12:48:08.000 229 33742.70 149.50 17094.10 88888.00 2017-08-17 12:48:09.000 229 33742.76 149.49 17094.03 88888.00 2017-08-17 12:48:10.000 229 33742.79 149.51 17094.07 37824.92 2017-08-17 12:48:11.000 229 33742.84 149.48 17094.10 88888.00 2017-08-17 12:48:12.000 229 33742.90 149.42 17094.13 88888.00 2017-08-17 12:48:13.000 229 33742.94 149.43 17094.12 88888.00 2017-08-17 12:48:14.000 229 33742.95 149.44 17094.09 88888.00 2017-08-17 12:48:15.000 229 33742.94 149.39 17094.07 37825.06 2017-08-17 12:48:16.000 229 33742.99 149.36 17094.02 88888.00 2017-08-17 12:48:17.000 229 33743.00 149.39 17094.06 88888.00 2017-08-17 12:48:18.000 229 33742.96 149.39 17094.08 88888.00 2017-08-17 12:48:19.000 229 33742.96 149.42 17094.06 88888.00 2017-08-17 12:48:20.000 229 33742.94 149.44 17094.10 37825.17 2017-08-17 12:48:21.000 229 33742.95 149.41 17094.12 88888.00 2017-08-17 12:48:22.000 229 33742.95 149.45 17094.12 88888.00 2017-08-17 12:48:23.000 229 33742.93 149.47 17094.11 88888.00 2017-08-17 12:48:24.000 229 33742.97 149.47 17094.10 88888.00 2017-08-17 12:48:25.000 229 33742.93 149.50 17094.08 37825.06 2017-08-17 12:48:26.000 229 33742.98 149.50 17094.08 88888.00 2017-08-17 12:48:27.000 229 33743.01 149.48 17094.14 88888.00 2017-08-17 12:48:28.000 229 33743.05 149.48 17094.14 88888.00 2017-08-17 12:48:29.000 229 33743.07 149.45 17094.12 88888.00 2017-08-17 12:48:30.000 229 33743.10 149.37 17094.16 37825.12 2017-08-17 12:48:31.000 229 33743.12 149.37 17094.16 88888.00 2017-08-17 12:48:32.000 229 33743.10 149.34 17094.13 88888.00 2017-08-17 12:48:33.000 229 33743.09 149.33 17094.13 88888.00 2017-08-17 12:48:34.000 229 33743.08 149.31 17094.16 88888.00 2017-08-17 12:48:35.000 229 33743.10 149.26 17094.13 37825.32 2017-08-17 12:48:36.000 229 33743.10 149.24 17094.11 88888.00 2017-08-17 12:48:37.000 229 33743.08 149.22 17094.13 88888.00 2017-08-17 12:48:38.000 229 33743.04 149.20 17094.11 88888.00 2017-08-17 12:48:39.000 229 33743.00 149.20 17094.12 88888.00 2017-08-17 12:48:40.000 229 33742.99 149.18 17094.14 37825.22 2017-08-17 12:48:41.000 229 33743.00 149.16 17094.20 88888.00 2017-08-17 12:48:42.000 229 33743.00 149.20 17094.18 88888.00 2017-08-17 12:48:43.000 229 33743.00 149.21 17094.14 88888.00 2017-08-17 12:48:44.000 229 33742.96 149.16 17094.11 88888.00 2017-08-17 12:48:45.000 229 33742.97 149.14 17094.15 37825.10 2017-08-17 12:48:46.000 229 33742.99 149.13 17094.14 88888.00 2017-08-17 12:48:47.000 229 33742.97 149.14 17094.14 88888.00 2017-08-17 12:48:48.000 229 33742.97 149.07 17094.16 88888.00 2017-08-17 12:48:49.000 229 33742.93 148.99 17094.16 88888.00 2017-08-17 12:48:50.000 229 33742.92 148.98 17094.16 37825.11 2017-08-17 12:48:51.000 229 33742.93 148.94 17094.16 88888.00 2017-08-17 12:48:52.000 229 33742.93 148.92 17094.17 88888.00 2017-08-17 12:48:53.000 229 33742.89 148.91 17094.14 88888.00 2017-08-17 12:48:54.000 229 33742.86 148.89 17094.15 88888.00 2017-08-17 12:48:55.000 229 33742.85 148.80 17094.15 37825.08 2017-08-17 12:48:56.000 229 33742.83 148.77 17094.18 88888.00 2017-08-17 12:48:57.000 229 33742.81 148.78 17094.20 88888.00 2017-08-17 12:48:58.000 229 33742.76 148.79 17094.20 88888.00 2017-08-17 12:48:59.000 229 33742.73 148.76 17094.18 88888.00 2017-08-17 12:49:00.000 229 33742.74 148.70 17094.21 37824.86 2017-08-17 12:49:01.000 229 33742.72 148.69 17094.25 88888.00 2017-08-17 12:49:02.000 229 33742.68 148.68 17094.25 88888.00 2017-08-17 12:49:03.000 229 33742.65 148.74 17094.27 88888.00 2017-08-17 12:49:04.000 229 33742.63 148.70 17094.31 88888.00 2017-08-17 12:49:05.000 229 33742.64 148.69 17094.30 37824.96 2017-08-17 12:49:06.000 229 33742.61 148.70 17094.32 88888.00 2017-08-17 12:49:07.000 229 33742.62 148.71 17094.35 88888.00 2017-08-17 12:49:08.000 229 33742.63 148.75 17094.32 88888.00 2017-08-17 12:49:09.000 229 33742.61 148.78 17094.31 88888.00 2017-08-17 12:49:10.000 229 33742.61 148.81 17094.30 37824.89 2017-08-17 12:49:11.000 229 33742.61 148.85 17094.29 88888.00 2017-08-17 12:49:12.000 229 33742.64 148.87 17094.30 88888.00 2017-08-17 12:49:13.000 229 33742.61 148.89 17094.30 88888.00 2017-08-17 12:49:14.000 229 33742.60 148.94 17094.29 88888.00 2017-08-17 12:49:15.000 229 33742.59 148.90 17094.28 37824.96 2017-08-17 12:49:16.000 229 33742.58 148.90 17094.32 88888.00 2017-08-17 12:49:17.000 229 33742.59 148.89 17094.30 88888.00 2017-08-17 12:49:18.000 229 33742.56 148.88 17094.32 88888.00 2017-08-17 12:49:19.000 229 33742.52 148.90 17094.28 88888.00 2017-08-17 12:49:20.000 229 33742.54 148.89 17094.34 37824.83 2017-08-17 12:49:21.000 229 33742.52 148.89 17094.34 88888.00 2017-08-17 12:49:22.000 229 33742.48 148.87 17094.34 88888.00 2017-08-17 12:49:23.000 229 33742.43 148.82 17094.34 88888.00 2017-08-17 12:49:24.000 229 33742.40 148.82 17094.39 88888.00 2017-08-17 12:49:25.000 229 33742.36 148.82 17094.40 37824.78 2017-08-17 12:49:26.000 229 33742.36 148.84 17094.38 88888.00 2017-08-17 12:49:27.000 229 33742.30 148.83 17094.32 88888.00 2017-08-17 12:49:28.000 229 33742.26 148.85 17094.35 88888.00 2017-08-17 12:49:29.000 229 33742.27 148.84 17094.36 88888.00 2017-08-17 12:49:30.000 229 33742.27 148.78 17094.34 37824.58 2017-08-17 12:49:31.000 229 33742.27 148.77 17094.36 88888.00 2017-08-17 12:49:32.000 229 33742.33 148.78 17094.39 88888.00 2017-08-17 12:49:33.000 229 33742.38 148.76 17094.39 88888.00 2017-08-17 12:49:34.000 229 33742.38 148.73 17094.37 88888.00 2017-08-17 12:49:35.000 229 33742.36 148.69 17094.36 37824.78 2017-08-17 12:49:36.000 229 33742.36 148.66 17094.39 88888.00 2017-08-17 12:49:37.000 229 33742.35 148.69 17094.39 88888.00 2017-08-17 12:49:38.000 229 33742.37 148.69 17094.37 88888.00 2017-08-17 12:49:39.000 229 33742.33 148.68 17094.35 88888.00 2017-08-17 12:49:40.000 229 33742.33 148.67 17094.33 37824.54 2017-08-17 12:49:41.000 229 33742.36 148.71 17094.37 88888.00 2017-08-17 12:49:42.000 229 33742.39 148.71 17094.37 88888.00 2017-08-17 12:49:43.000 229 33742.39 148.68 17094.43 88888.00 2017-08-17 12:49:44.000 229 33742.43 148.65 17094.42 88888.00 2017-08-17 12:49:45.000 229 33742.50 148.66 17094.40 37824.71 2017-08-17 12:49:46.000 229 33742.51 148.71 17094.37 88888.00 2017-08-17 12:49:47.000 229 33742.49 148.75 17094.39 88888.00 2017-08-17 12:49:48.000 229 33742.49 148.73 17094.42 88888.00 2017-08-17 12:49:49.000 229 33742.51 148.73 17094.42 88888.00 2017-08-17 12:49:50.000 229 33742.48 148.78 17094.41 37824.71 2017-08-17 12:49:51.000 229 33742.47 148.85 17094.44 88888.00 2017-08-17 12:49:52.000 229 33742.45 148.86 17094.43 88888.00 2017-08-17 12:49:53.000 229 33742.47 148.87 17094.43 88888.00 2017-08-17 12:49:54.000 229 33742.53 148.91 17094.49 88888.00 2017-08-17 12:49:55.000 229 33742.56 148.88 17094.50 37824.83 2017-08-17 12:49:56.000 229 33742.59 148.89 17094.47 88888.00 2017-08-17 12:49:57.000 229 33742.65 148.93 17094.48 88888.00 2017-08-17 12:49:58.000 229 33742.74 148.93 17094.47 88888.00 2017-08-17 12:49:59.000 229 33742.76 148.94 17094.46 88888.00 2017-08-17 12:50:00.000 229 33742.74 148.93 17094.47 37825.04 2017-08-17 12:50:01.000 229 33742.74 148.96 17094.43 88888.00 2017-08-17 12:50:02.000 229 33742.77 148.97 17094.48 88888.00 2017-08-17 12:50:03.000 229 33742.83 148.92 17094.51 88888.00 2017-08-17 12:50:04.000 229 33742.86 148.92 17094.50 88888.00 2017-08-17 12:50:05.000 229 33742.90 148.90 17094.46 37825.17 2017-08-17 12:50:06.000 229 33742.92 148.94 17094.49 88888.00 2017-08-17 12:50:07.000 229 33742.94 148.97 17094.47 88888.00 2017-08-17 12:50:08.000 229 33742.93 148.96 17094.48 88888.00 2017-08-17 12:50:09.000 229 33742.92 148.96 17094.45 88888.00 2017-08-17 12:50:10.000 229 33742.92 148.89 17094.50 37825.22 2017-08-17 12:50:11.000 229 33742.93 148.88 17094.54 88888.00 2017-08-17 12:50:12.000 229 33742.91 148.91 17094.54 88888.00 2017-08-17 12:50:13.000 229 33742.96 148.91 17094.53 88888.00 2017-08-17 12:50:14.000 229 33743.01 148.89 17094.48 88888.00 2017-08-17 12:50:15.000 229 33743.03 148.89 17094.51 37825.36 2017-08-17 12:50:16.000 229 33743.00 148.90 17094.54 88888.00 2017-08-17 12:50:17.000 229 33743.03 148.94 17094.53 88888.00 2017-08-17 12:50:18.000 229 33743.02 148.96 17094.53 88888.00 2017-08-17 12:50:19.000 229 33743.04 148.93 17094.51 88888.00 2017-08-17 12:50:20.000 229 33743.04 148.97 17094.53 37825.25 2017-08-17 12:50:21.000 229 33743.01 148.96 17094.54 88888.00 2017-08-17 12:50:22.000 229 33742.99 148.98 17094.53 88888.00 2017-08-17 12:50:23.000 229 33742.97 149.01 17094.57 88888.00 2017-08-17 12:50:24.000 229 33743.02 149.01 17094.52 88888.00 2017-08-17 12:50:25.000 229 33742.99 148.98 17094.54 37825.29 2017-08-17 12:50:26.000 229 33742.98 148.99 17094.55 88888.00 2017-08-17 12:50:27.000 229 33742.99 149.05 17094.53 88888.00 2017-08-17 12:50:28.000 229 33743.00 149.03 17094.52 88888.00 2017-08-17 12:50:29.000 229 33743.03 149.00 17094.52 88888.00 2017-08-17 12:50:30.000 229 33743.03 149.00 17094.57 37825.29 2017-08-17 12:50:31.000 229 33743.04 149.04 17094.56 88888.00 2017-08-17 12:50:32.000 229 33743.03 149.05 17094.56 88888.00 2017-08-17 12:50:33.000 229 33743.02 149.07 17094.54 88888.00 2017-08-17 12:50:34.000 229 33743.04 149.08 17094.51 88888.00 2017-08-17 12:50:35.000 229 33743.02 149.10 17094.53 37825.26 2017-08-17 12:50:36.000 229 33743.02 149.10 17094.54 88888.00 2017-08-17 12:50:37.000 229 33743.01 149.04 17094.55 88888.00 2017-08-17 12:50:38.000 229 33743.04 149.02 17094.53 88888.00 2017-08-17 12:50:39.000 229 33743.06 149.03 17094.51 88888.00 2017-08-17 12:50:40.000 229 33743.07 148.99 17094.54 37825.40 2017-08-17 12:50:41.000 229 33743.07 148.98 17094.51 88888.00 2017-08-17 12:50:42.000 229 33743.08 148.99 17094.45 88888.00 2017-08-17 12:50:43.000 229 33743.09 149.04 17094.48 88888.00 2017-08-17 12:50:44.000 229 33743.06 149.06 17094.47 88888.00 2017-08-17 12:50:45.000 229 33743.05 149.08 17094.51 37825.39 2017-08-17 12:50:46.000 229 33743.11 149.10 17094.52 88888.00 2017-08-17 12:50:47.000 229 33743.10 149.13 17094.56 88888.00 2017-08-17 12:50:48.000 229 33743.15 149.16 17094.58 88888.00 2017-08-17 12:50:49.000 229 33743.17 149.17 17094.59 88888.00 2017-08-17 12:50:50.000 229 33743.16 149.14 17094.56 37825.35 2017-08-17 12:50:51.000 229 33743.15 149.13 17094.55 88888.00 2017-08-17 12:50:52.000 229 33743.14 149.12 17094.57 88888.00 2017-08-17 12:50:53.000 229 33743.17 149.17 17094.54 88888.00 2017-08-17 12:50:54.000 229 33743.16 149.16 17094.54 88888.00 2017-08-17 12:50:55.000 229 33743.15 149.18 17094.54 37825.62 2017-08-17 12:50:56.000 229 33743.17 149.19 17094.50 88888.00 2017-08-17 12:50:57.000 229 33743.16 149.18 17094.51 88888.00 2017-08-17 12:50:58.000 229 33743.16 149.21 17094.54 88888.00 2017-08-17 12:50:59.000 229 33743.19 149.20 17094.56 88888.00 2017-08-17 12:51:00.000 229 33743.20 149.23 17094.55 37825.57 2017-08-17 12:51:01.000 229 33743.22 149.23 17094.56 88888.00 2017-08-17 12:51:02.000 229 33743.24 149.21 17094.54 88888.00 2017-08-17 12:51:03.000 229 33743.28 149.23 17094.54 88888.00 2017-08-17 12:51:04.000 229 33743.27 149.23 17094.54 88888.00 2017-08-17 12:51:05.000 229 33743.27 149.23 17094.56 37825.44 2017-08-17 12:51:06.000 229 33743.24 149.23 17094.54 88888.00 2017-08-17 12:51:07.000 229 33743.23 149.20 17094.51 88888.00 2017-08-17 12:51:08.000 229 33743.20 149.19 17094.55 88888.00 2017-08-17 12:51:09.000 229 33743.24 149.20 17094.56 88888.00 2017-08-17 12:51:10.000 229 33743.26 149.22 17094.55 37825.58 2017-08-17 12:51:11.000 229 33743.26 149.20 17094.58 88888.00 2017-08-17 12:51:12.000 229 33743.27 149.19 17094.59 88888.00 2017-08-17 12:51:13.000 229 33743.29 149.14 17094.62 88888.00 2017-08-17 12:51:14.000 229 33743.33 149.13 17094.58 88888.00 2017-08-17 12:51:15.000 229 33743.33 149.13 17094.53 37825.76 2017-08-17 12:51:16.000 229 33743.35 149.17 17094.53 88888.00 2017-08-17 12:51:17.000 229 33743.33 149.12 17094.52 88888.00 2017-08-17 12:51:18.000 229 33743.34 149.11 17094.54 88888.00 2017-08-17 12:51:19.000 229 33743.38 149.09 17094.58 88888.00 2017-08-17 12:51:20.000 229 33743.36 149.04 17094.57 37825.71 2017-08-17 12:51:21.000 229 33743.34 149.01 17094.53 88888.00 2017-08-17 12:51:22.000 229 33743.33 149.05 17094.54 88888.00 2017-08-17 12:51:23.000 229 33743.36 149.05 17094.51 88888.00 2017-08-17 12:51:24.000 229 33743.38 149.05 17094.54 88888.00 2017-08-17 12:51:25.000 229 33743.38 149.05 17094.56 37825.85 2017-08-17 12:51:26.000 229 33743.40 149.01 17094.54 88888.00 2017-08-17 12:51:27.000 229 33743.41 149.01 17094.58 88888.00 2017-08-17 12:51:28.000 229 33743.40 149.02 17094.58 88888.00 2017-08-17 12:51:29.000 229 33743.39 149.00 17094.58 88888.00 2017-08-17 12:51:30.000 229 33743.41 148.98 17094.58 37825.76 2017-08-17 12:51:31.000 229 33743.44 148.98 17094.57 88888.00 2017-08-17 12:51:32.000 229 33743.45 148.98 17094.55 88888.00 2017-08-17 12:51:33.000 229 33743.44 148.92 17094.52 88888.00 2017-08-17 12:51:34.000 229 33743.45 148.90 17094.55 88888.00 2017-08-17 12:51:35.000 229 33743.46 148.95 17094.53 37825.82 2017-08-17 12:51:36.000 229 33743.43 148.96 17094.54 88888.00 2017-08-17 12:51:37.000 229 33743.41 148.93 17094.53 88888.00 2017-08-17 12:51:38.000 229 33743.38 148.92 17094.51 88888.00 2017-08-17 12:51:39.000 229 33743.38 148.95 17094.50 88888.00 2017-08-17 12:51:40.000 229 33743.37 148.95 17094.52 37825.69 2017-08-17 12:51:41.000 229 33743.37 148.92 17094.57 88888.00 2017-08-17 12:51:42.000 229 33743.38 148.93 17094.57 88888.00 2017-08-17 12:51:43.000 229 33743.35 148.95 17094.57 88888.00 2017-08-17 12:51:44.000 229 33743.35 149.00 17094.60 88888.00 2017-08-17 12:51:45.000 229 33743.31 148.99 17094.64 37825.76 2017-08-17 12:51:46.000 229 33743.31 149.03 17094.65 88888.00 2017-08-17 12:51:47.000 229 33743.33 149.02 17094.66 88888.00 2017-08-17 12:51:48.000 229 33743.32 148.98 17094.63 88888.00 2017-08-17 12:51:49.000 229 33743.27 148.98 17094.65 88888.00 2017-08-17 12:51:50.000 229 33743.25 148.97 17094.66 37825.76 2017-08-17 12:51:51.000 229 33743.28 148.95 17094.63 88888.00 2017-08-17 12:51:52.000 229 33743.28 148.97 17094.64 88888.00 2017-08-17 12:51:53.000 229 33743.24 148.97 17094.63 88888.00 2017-08-17 12:51:54.000 229 33743.25 148.99 17094.64 88888.00 2017-08-17 12:51:55.000 229 33743.27 148.99 17094.67 37825.74 2017-08-17 12:51:56.000 229 33743.30 149.01 17094.69 88888.00 2017-08-17 12:51:57.000 229 33743.27 149.03 17094.71 88888.00 2017-08-17 12:51:58.000 229 33743.20 149.03 17094.71 88888.00 2017-08-17 12:51:59.000 229 33743.20 149.03 17094.74 88888.00 2017-08-17 12:52:00.000 229 33743.23 149.04 17094.72 37825.65 2017-08-17 12:52:01.000 229 33743.22 149.05 17094.71 88888.00 2017-08-17 12:52:02.000 229 33743.22 149.05 17094.75 88888.00 2017-08-17 12:52:03.000 229 33743.25 149.05 17094.79 88888.00 2017-08-17 12:52:04.000 229 33743.29 149.07 17094.75 88888.00 2017-08-17 12:52:05.000 229 33743.29 149.06 17094.69 37825.72 2017-08-17 12:52:06.000 229 33743.29 149.03 17094.69 88888.00 2017-08-17 12:52:07.000 229 33743.26 149.06 17094.70 88888.00 2017-08-17 12:52:08.000 229 33743.24 149.05 17094.71 88888.00 2017-08-17 12:52:09.000 229 33743.25 149.10 17094.71 88888.00 2017-08-17 12:52:10.000 229 33743.33 149.08 17094.72 37825.71 2017-08-17 12:52:11.000 229 33743.32 149.07 17094.74 88888.00 2017-08-17 12:52:12.000 229 33743.33 149.09 17094.75 88888.00 2017-08-17 12:52:13.000 229 33743.31 149.14 17094.75 88888.00 2017-08-17 12:52:14.000 229 33743.29 149.10 17094.75 88888.00 2017-08-17 12:52:15.000 229 33743.29 149.11 17094.76 37825.82 2017-08-17 12:52:16.000 229 33743.29 149.14 17094.73 88888.00 2017-08-17 12:52:17.000 229 33743.25 149.14 17094.74 88888.00 2017-08-17 12:52:18.000 229 33743.23 149.17 17094.76 88888.00 2017-08-17 12:52:19.000 229 33743.21 149.16 17094.75 88888.00 2017-08-17 12:52:20.000 229 33743.24 149.15 17094.74 37825.74 2017-08-17 12:52:21.000 229 33743.19 149.19 17094.72 88888.00 2017-08-17 12:52:22.000 229 33743.13 149.21 17094.69 88888.00 2017-08-17 12:52:23.000 229 33743.10 149.21 17094.69 88888.00 2017-08-17 12:52:24.000 229 33743.07 149.20 17094.69 88888.00 2017-08-17 12:52:25.000 229 33743.09 149.22 17094.70 37825.61 2017-08-17 12:52:26.000 229 33743.10 149.21 17094.73 88888.00 2017-08-17 12:52:27.000 229 33743.08 149.21 17094.71 88888.00 2017-08-17 12:52:28.000 229 33743.08 149.22 17094.70 88888.00 2017-08-17 12:52:29.000 229 33743.05 149.19 17094.75 88888.00 2017-08-17 12:52:30.000 229 33743.04 149.18 17094.73 37825.57 2017-08-17 12:52:31.000 229 33743.03 149.22 17094.73 88888.00 2017-08-17 12:52:32.000 229 33743.00 149.18 17094.76 88888.00 2017-08-17 12:52:33.000 229 33743.00 149.13 17094.77 88888.00 2017-08-17 12:52:34.000 229 33742.94 149.16 17094.78 88888.00 2017-08-17 12:52:35.000 229 33742.88 149.16 17094.80 37825.46 2017-08-17 12:52:36.000 229 33742.84 149.17 17094.79 88888.00 2017-08-17 12:52:37.000 229 33742.79 149.19 17094.82 88888.00 2017-08-17 12:52:38.000 229 33742.75 149.13 17094.81 88888.00 2017-08-17 12:52:39.000 229 33742.65 149.16 17094.83 88888.00 2017-08-17 12:52:40.000 229 33742.60 149.22 17094.80 37825.35 2017-08-17 12:52:41.000 229 33742.58 149.22 17094.82 88888.00 2017-08-17 12:52:42.000 229 33742.50 149.25 17094.81 88888.00 2017-08-17 12:52:43.000 229 33742.42 149.29 17094.82 88888.00 2017-08-17 12:52:44.000 229 33742.37 149.32 17094.84 88888.00 2017-08-17 12:52:45.000 229 33742.33 149.35 17094.83 37825.19 2017-08-17 12:52:46.000 229 33742.29 149.42 17094.88 88888.00 2017-08-17 12:52:47.000 229 33742.24 149.46 17094.85 88888.00 2017-08-17 12:52:48.000 229 33742.23 149.47 17094.83 88888.00 2017-08-17 12:52:49.000 229 33742.20 149.46 17094.84 88888.00 2017-08-17 12:52:50.000 229 33742.16 149.47 17094.89 37824.97 2017-08-17 12:52:51.000 229 33742.14 149.52 17094.95 88888.00 2017-08-17 12:52:52.000 229 33742.08 149.56 17094.93 88888.00 2017-08-17 12:52:53.000 229 33742.07 149.56 17094.92 88888.00 2017-08-17 12:52:54.000 229 33742.04 149.58 17094.94 88888.00 2017-08-17 12:52:55.000 229 33742.00 149.59 17094.95 37824.71 2017-08-17 12:52:56.000 229 33742.02 149.57 17094.93 88888.00 2017-08-17 12:52:57.000 229 33741.97 149.54 17094.92 88888.00 2017-08-17 12:52:58.000 229 33741.94 149.58 17094.96 88888.00 2017-08-17 12:52:59.000 229 33741.89 149.58 17094.96 88888.00 2017-08-17 12:53:00.000 229 33741.85 149.59 17094.95 37824.60 2017-08-17 12:53:01.000 229 33741.78 149.62 17094.92 88888.00 2017-08-17 12:53:02.000 229 33741.79 149.66 17094.90 88888.00 2017-08-17 12:53:03.000 229 33741.84 149.69 17094.88 88888.00 2017-08-17 12:53:04.000 229 33741.83 149.71 17094.89 88888.00 2017-08-17 12:53:05.000 229 33741.83 149.74 17094.92 37824.49 2017-08-17 12:53:06.000 229 33741.86 149.82 17094.94 88888.00 2017-08-17 12:53:07.000 229 33741.86 149.83 17094.95 88888.00 2017-08-17 12:53:08.000 229 33741.84 149.83 17094.94 88888.00 2017-08-17 12:53:09.000 229 33741.84 149.89 17094.95 88888.00 2017-08-17 12:53:10.000 229 33741.84 149.92 17094.95 37824.56 2017-08-17 12:53:11.000 229 33741.86 149.95 17095.00 88888.00 2017-08-17 12:53:12.000 229 33741.82 149.97 17094.98 88888.00 2017-08-17 12:53:13.000 229 33741.83 149.97 17094.97 88888.00 2017-08-17 12:53:14.000 229 33741.87 150.02 17094.95 88888.00 2017-08-17 12:53:15.000 229 33741.89 150.05 17094.99 37824.54 2017-08-17 12:53:16.000 229 33741.88 150.08 17094.94 88888.00 2017-08-17 12:53:17.000 229 33741.91 150.07 17094.93 88888.00 2017-08-17 12:53:18.000 229 33741.94 150.06 17094.98 88888.00 2017-08-17 12:53:19.000 229 33741.96 150.05 17094.98 88888.00 2017-08-17 12:53:20.000 229 33742.02 150.07 17094.98 37824.62 2017-08-17 12:53:21.000 229 33742.04 150.07 17094.96 88888.00 2017-08-17 12:53:22.000 229 33742.05 150.03 17094.95 88888.00 2017-08-17 12:53:23.000 229 33742.07 150.02 17094.98 88888.00 2017-08-17 12:53:24.000 229 33742.11 150.02 17095.00 88888.00 2017-08-17 12:53:25.000 229 33742.15 150.03 17095.00 37824.69 2017-08-17 12:53:26.000 229 33742.14 150.02 17094.98 88888.00 2017-08-17 12:53:27.000 229 33742.18 149.96 17094.96 88888.00 2017-08-17 12:53:28.000 229 33742.21 149.93 17094.99 88888.00 2017-08-17 12:53:29.000 229 33742.23 149.91 17094.97 88888.00 2017-08-17 12:53:30.000 229 33742.23 149.89 17094.99 37824.86 2017-08-17 12:53:31.000 229 33742.22 149.88 17095.02 88888.00 2017-08-17 12:53:32.000 229 33742.26 149.87 17095.07 88888.00 2017-08-17 12:53:33.000 229 33742.27 149.85 17095.03 88888.00 2017-08-17 12:53:34.000 229 33742.23 149.87 17095.01 88888.00 2017-08-17 12:53:35.000 229 33742.27 149.87 17094.96 37824.89 2017-08-17 12:53:36.000 229 33742.28 149.88 17094.97 88888.00 2017-08-17 12:53:37.000 229 33742.27 149.89 17094.95 88888.00 2017-08-17 12:53:38.000 229 33742.29 149.90 17094.93 88888.00 2017-08-17 12:53:39.000 229 33742.29 149.91 17094.95 88888.00 2017-08-17 12:53:40.000 229 33742.27 149.94 17094.95 37824.85 2017-08-17 12:53:41.000 229 33742.26 149.96 17094.93 88888.00 2017-08-17 12:53:42.000 229 33742.29 149.97 17094.97 88888.00 2017-08-17 12:53:43.000 229 33742.29 149.96 17094.98 88888.00 2017-08-17 12:53:44.000 229 33742.31 149.99 17094.97 88888.00 2017-08-17 12:53:45.000 229 33742.33 149.98 17094.98 37825.03 2017-08-17 12:53:46.000 229 33742.35 149.96 17094.99 88888.00 2017-08-17 12:53:47.000 229 33742.34 149.93 17094.98 88888.00 2017-08-17 12:53:48.000 229 33742.38 149.89 17094.98 88888.00 2017-08-17 12:53:49.000 229 33742.40 149.91 17094.99 88888.00 2017-08-17 12:53:50.000 229 33742.37 149.94 17094.95 37825.00 2017-08-17 12:53:51.000 229 33742.37 149.91 17094.94 88888.00 2017-08-17 12:53:52.000 229 33742.40 149.87 17094.97 88888.00 2017-08-17 12:53:53.000 229 33742.41 149.87 17095.00 88888.00 2017-08-17 12:53:54.000 229 33742.40 149.83 17095.01 88888.00 2017-08-17 12:53:55.000 229 33742.37 149.80 17095.00 37825.08 2017-08-17 12:53:56.000 229 33742.37 149.77 17095.01 88888.00 2017-08-17 12:53:57.000 229 33742.34 149.77 17095.03 88888.00 2017-08-17 12:53:58.000 229 33742.38 149.80 17095.02 88888.00 2017-08-17 12:53:59.000 229 33742.42 149.78 17095.06 88888.00 2017-08-17 12:54:00.000 229 33742.44 149.79 17095.05 37825.08 2017-08-17 12:54:01.000 229 33742.40 149.79 17095.05 88888.00 2017-08-17 12:54:02.000 229 33742.34 149.80 17095.04 88888.00 2017-08-17 12:54:03.000 229 33742.31 149.80 17095.06 88888.00 2017-08-17 12:54:04.000 229 33742.34 149.81 17095.09 88888.00 2017-08-17 12:54:05.000 229 33742.38 149.79 17095.09 37825.01 2017-08-17 12:54:06.000 229 33742.37 149.81 17095.10 88888.00 2017-08-17 12:54:07.000 229 33742.37 149.82 17095.09 88888.00 2017-08-17 12:54:08.000 229 33742.36 149.83 17095.09 88888.00 2017-08-17 12:54:09.000 229 33742.34 149.83 17095.04 88888.00 2017-08-17 12:54:10.000 229 33742.36 149.85 17095.06 37825.00 2017-08-17 12:54:11.000 229 33742.32 149.85 17095.11 88888.00 2017-08-17 12:54:12.000 229 33742.29 149.83 17095.10 88888.00 2017-08-17 12:54:13.000 229 33742.29 149.79 17095.09 88888.00 2017-08-17 12:54:14.000 229 33742.30 149.80 17095.08 88888.00 2017-08-17 12:54:15.000 229 33742.28 149.80 17095.05 37825.01 2017-08-17 12:54:16.000 229 33742.25 149.84 17095.04 88888.00 2017-08-17 12:54:17.000 229 33742.26 149.82 17095.08 88888.00 2017-08-17 12:54:18.000 229 33742.26 149.83 17095.10 88888.00 2017-08-17 12:54:19.000 229 33742.29 149.81 17095.11 88888.00 2017-08-17 12:54:20.000 229 33742.26 149.80 17095.09 37824.88 2017-08-17 12:54:21.000 229 33742.23 149.82 17095.08 88888.00 2017-08-17 12:54:22.000 229 33742.19 149.80 17095.13 88888.00 2017-08-17 12:54:23.000 229 33742.17 149.81 17095.10 88888.00 2017-08-17 12:54:24.000 229 33742.17 149.79 17095.09 88888.00 2017-08-17 12:54:25.000 229 33742.16 149.74 17095.09 37824.88 2017-08-17 12:54:26.000 229 33742.15 149.75 17095.08 88888.00 2017-08-17 12:54:27.000 229 33742.18 149.79 17095.03 88888.00 2017-08-17 12:54:28.000 229 33742.19 149.83 17095.05 88888.00 2017-08-17 12:54:29.000 229 33742.17 149.88 17095.07 88888.00 2017-08-17 12:54:30.000 229 33742.12 149.89 17095.09 37824.89 2017-08-17 12:54:31.000 229 33742.08 149.87 17095.09 88888.00 2017-08-17 12:54:32.000 229 33742.06 149.91 17095.08 88888.00 2017-08-17 12:54:33.000 229 33742.03 149.91 17095.04 88888.00 2017-08-17 12:54:34.000 229 33742.00 149.94 17095.05 88888.00 2017-08-17 12:54:35.000 229 33741.98 149.96 17095.10 37824.72 2017-08-17 12:54:36.000 229 33741.94 149.98 17095.06 88888.00 2017-08-17 12:54:37.000 229 33741.93 150.02 17095.05 88888.00 2017-08-17 12:54:38.000 229 33741.92 150.00 17095.08 88888.00 2017-08-17 12:54:39.000 229 33741.89 150.07 17095.11 88888.00 2017-08-17 12:54:40.000 229 33741.87 150.09 17095.08 37824.75 2017-08-17 12:54:41.000 229 33741.85 150.09 17095.08 88888.00 2017-08-17 12:54:42.000 229 33741.82 150.11 17095.12 88888.00 2017-08-17 12:54:43.000 229 33741.83 150.13 17095.13 88888.00 2017-08-17 12:54:44.000 229 33741.81 150.13 17095.11 88888.00 2017-08-17 12:54:45.000 229 33741.76 150.15 17095.14 37824.50 2017-08-17 12:54:46.000 229 33741.78 150.13 17095.16 88888.00 2017-08-17 12:54:47.000 229 33741.78 150.16 17095.16 88888.00 2017-08-17 12:54:48.000 229 33741.77 150.20 17095.19 88888.00 2017-08-17 12:54:49.000 229 33741.76 150.21 17095.19 88888.00 2017-08-17 12:54:50.000 229 33741.72 150.23 17095.19 37824.60 2017-08-17 12:54:51.000 229 33741.72 150.21 17095.15 88888.00 2017-08-17 12:54:52.000 229 33741.68 150.21 17095.16 88888.00 2017-08-17 12:54:53.000 229 33741.67 150.23 17095.15 88888.00 2017-08-17 12:54:54.000 229 33741.67 150.24 17095.13 88888.00 2017-08-17 12:54:55.000 229 33741.66 150.27 17095.17 37824.38 2017-08-17 12:54:56.000 229 33741.61 150.30 17095.23 88888.00 2017-08-17 12:54:57.000 229 33741.54 150.28 17095.20 88888.00 2017-08-17 12:54:58.000 229 33741.57 150.28 17095.20 88888.00 2017-08-17 12:54:59.000 229 33741.57 150.30 17095.22 88888.00 2017-08-17 12:55:00.000 229 33741.60 150.30 17095.19 37824.38 2017-08-17 12:55:01.000 229 33741.59 150.28 17095.17 88888.00 2017-08-17 12:55:02.000 229 33741.58 150.28 17095.20 88888.00 2017-08-17 12:55:03.000 229 33741.55 150.28 17095.22 88888.00 2017-08-17 12:55:04.000 229 33741.57 150.24 17095.20 88888.00 2017-08-17 12:55:05.000 229 33741.56 150.26 17095.18 37824.49 2017-08-17 12:55:06.000 229 33741.50 150.32 17095.14 88888.00 2017-08-17 12:55:07.000 229 33741.50 150.32 17095.12 88888.00 2017-08-17 12:55:08.000 229 33741.45 150.35 17095.17 88888.00 2017-08-17 12:55:09.000 229 33741.42 150.32 17095.17 88888.00 2017-08-17 12:55:10.000 229 33741.43 150.35 17095.23 37824.21 2017-08-17 12:55:11.000 229 33741.44 150.33 17095.22 88888.00 2017-08-17 12:55:12.000 229 33741.42 150.34 17095.17 88888.00 2017-08-17 12:55:13.000 229 33741.37 150.31 17095.18 88888.00 2017-08-17 12:55:14.000 229 33741.38 150.31 17095.21 88888.00 2017-08-17 12:55:15.000 229 33741.41 150.34 17095.18 37824.25 2017-08-17 12:55:16.000 229 33741.39 150.33 17095.24 88888.00 2017-08-17 12:55:17.000 229 33741.42 150.33 17095.27 88888.00 2017-08-17 12:55:18.000 229 33741.42 150.31 17095.24 88888.00 2017-08-17 12:55:19.000 229 33741.42 150.28 17095.17 88888.00 2017-08-17 12:55:20.000 229 33741.41 150.30 17095.17 37824.17 2017-08-17 12:55:21.000 229 33741.40 150.33 17095.18 88888.00 2017-08-17 12:55:22.000 229 33741.37 150.36 17095.22 88888.00 2017-08-17 12:55:23.000 229 33741.36 150.36 17095.23 88888.00 2017-08-17 12:55:24.000 229 33741.32 150.32 17095.22 88888.00 2017-08-17 12:55:25.000 229 33741.30 150.35 17095.21 37824.31 2017-08-17 12:55:26.000 229 33741.30 150.40 17095.19 88888.00 2017-08-17 12:55:27.000 229 33741.25 150.39 17095.18 88888.00 2017-08-17 12:55:28.000 229 33741.23 150.38 17095.20 88888.00 2017-08-17 12:55:29.000 229 33741.22 150.36 17095.19 88888.00 2017-08-17 12:55:30.000 229 33741.23 150.39 17095.19 37824.10 2017-08-17 12:55:31.000 229 33741.24 150.47 17095.21 88888.00 2017-08-17 12:55:32.000 229 33741.22 150.44 17095.19 88888.00 2017-08-17 12:55:33.000 229 33741.23 150.45 17095.19 88888.00 2017-08-17 12:55:34.000 229 33741.25 150.46 17095.18 88888.00 2017-08-17 12:55:35.000 229 33741.22 150.43 17095.20 37824.10 2017-08-17 12:55:36.000 229 33741.20 150.44 17095.23 88888.00 2017-08-17 12:55:37.000 229 33741.20 150.46 17095.22 88888.00 2017-08-17 12:55:38.000 229 33741.23 150.42 17095.26 88888.00 2017-08-17 12:55:39.000 229 33741.23 150.40 17095.23 88888.00 2017-08-17 12:55:40.000 229 33741.25 150.46 17095.24 37824.22 2017-08-17 12:55:41.000 229 33741.27 150.45 17095.23 88888.00 2017-08-17 12:55:42.000 229 33741.25 150.46 17095.24 88888.00 2017-08-17 12:55:43.000 229 33741.23 150.48 17095.25 88888.00 2017-08-17 12:55:44.000 229 33741.23 150.49 17095.25 88888.00 2017-08-17 12:55:45.000 229 33741.21 150.59 17095.28 37824.08 2017-08-17 12:55:46.000 229 33741.19 150.61 17095.31 88888.00 2017-08-17 12:55:47.000 229 33741.20 150.62 17095.27 88888.00 2017-08-17 12:55:48.000 229 33741.19 150.66 17095.26 88888.00 2017-08-17 12:55:49.000 229 33741.22 150.71 17095.24 88888.00 2017-08-17 12:55:50.000 229 33741.25 150.71 17095.25 37824.10 2017-08-17 12:55:51.000 229 33741.25 150.72 17095.22 88888.00 2017-08-17 12:55:52.000 229 33741.25 150.75 17095.23 88888.00 2017-08-17 12:55:53.000 229 33741.24 150.75 17095.24 88888.00 2017-08-17 12:55:54.000 229 33741.27 150.72 17095.21 88888.00 2017-08-17 12:55:55.000 229 33741.30 150.65 17095.23 37824.10 2017-08-17 12:55:56.000 229 33741.31 150.62 17095.26 88888.00 2017-08-17 12:55:57.000 229 33741.30 150.63 17095.27 88888.00 2017-08-17 12:55:58.000 229 33741.33 150.61 17095.28 88888.00 2017-08-17 12:55:59.000 229 33741.34 150.60 17095.27 88888.00 2017-08-17 12:56:00.000 229 33741.34 150.62 17095.27 37824.15 2017-08-17 12:56:01.000 229 33741.30 150.62 17095.28 88888.00 2017-08-17 12:56:02.000 229 33741.26 150.59 17095.25 88888.00 2017-08-17 12:56:03.000 229 33741.28 150.58 17095.24 88888.00 2017-08-17 12:56:04.000 229 33741.33 150.66 17095.26 88888.00 2017-08-17 12:56:05.000 229 33741.36 150.69 17095.26 37824.10 2017-08-17 12:56:06.000 229 33741.38 150.71 17095.28 88888.00 2017-08-17 12:56:07.000 229 33741.36 150.76 17095.28 88888.00 2017-08-17 12:56:08.000 229 33741.38 150.74 17095.24 88888.00 2017-08-17 12:56:09.000 229 33741.41 150.70 17095.24 88888.00 2017-08-17 12:56:10.000 229 33741.42 150.66 17095.28 37824.38 2017-08-17 12:56:11.000 229 33741.49 150.67 17095.30 88888.00 2017-08-17 12:56:12.000 229 33741.51 150.68 17095.29 88888.00 2017-08-17 12:56:13.000 229 33741.50 150.60 17095.31 88888.00 2017-08-17 12:56:14.000 229 33741.51 150.62 17095.31 88888.00 2017-08-17 12:56:15.000 229 33741.53 150.57 17095.27 37824.35 2017-08-17 12:56:16.000 229 33741.51 150.57 17095.25 88888.00 2017-08-17 12:56:17.000 229 33741.50 150.54 17095.26 88888.00 2017-08-17 12:56:18.000 229 33741.50 150.56 17095.25 88888.00 2017-08-17 12:56:19.000 229 33741.49 150.56 17095.25 88888.00 2017-08-17 12:56:20.000 229 33741.51 150.58 17095.23 37824.46 2017-08-17 12:56:21.000 229 33741.50 150.55 17095.22 88888.00 2017-08-17 12:56:22.000 229 33741.49 150.60 17095.19 88888.00 2017-08-17 12:56:23.000 229 33741.49 150.61 17095.22 88888.00 2017-08-17 12:56:24.000 229 33741.53 150.63 17095.28 88888.00 2017-08-17 12:56:25.000 229 33741.57 150.65 17095.29 37824.46 2017-08-17 12:56:26.000 229 33741.61 150.68 17095.27 88888.00 2017-08-17 12:56:27.000 229 33741.66 150.73 17095.27 88888.00 2017-08-17 12:56:28.000 229 33741.66 150.73 17095.29 88888.00 2017-08-17 12:56:29.000 229 33741.67 150.69 17095.27 88888.00 2017-08-17 12:56:30.000 229 33741.69 150.72 17095.21 37824.56 2017-08-17 12:56:31.000 229 33741.65 150.71 17095.22 88888.00 2017-08-17 12:56:32.000 229 33741.66 150.73 17095.28 88888.00 2017-08-17 12:56:33.000 229 33741.67 150.74 17095.29 88888.00 2017-08-17 12:56:34.000 229 33741.70 150.74 17095.28 88888.00 2017-08-17 12:56:35.000 229 33741.69 150.76 17095.25 37824.49 2017-08-17 12:56:36.000 229 33741.73 150.74 17095.28 88888.00 2017-08-17 12:56:37.000 229 33741.71 150.74 17095.27 88888.00 2017-08-17 12:56:38.000 229 33741.69 150.75 17095.31 88888.00 2017-08-17 12:56:39.000 229 33741.69 150.74 17095.30 88888.00 2017-08-17 12:56:40.000 229 33741.72 150.70 17095.31 37824.64 2017-08-17 12:56:41.000 229 33741.73 150.69 17095.32 88888.00 2017-08-17 12:56:42.000 229 33741.72 150.70 17095.32 88888.00 2017-08-17 12:56:43.000 229 33741.73 150.70 17095.27 88888.00 2017-08-17 12:56:44.000 229 33741.72 150.69 17095.30 88888.00 2017-08-17 12:56:45.000 229 33741.72 150.62 17095.24 37824.49 2017-08-17 12:56:46.000 229 33741.71 150.62 17095.23 88888.00 2017-08-17 12:56:47.000 229 33741.73 150.61 17095.25 88888.00 2017-08-17 12:56:48.000 229 33741.76 150.65 17095.24 88888.00 2017-08-17 12:56:49.000 229 33741.76 150.64 17095.25 88888.00 2017-08-17 12:56:50.000 229 33741.74 150.61 17095.26 37824.58 2017-08-17 12:56:51.000 229 33741.70 150.62 17095.26 88888.00 2017-08-17 12:56:52.000 229 33741.71 150.66 17095.31 88888.00 2017-08-17 12:56:53.000 229 33741.69 150.64 17095.29 88888.00 2017-08-17 12:56:54.000 229 33741.73 150.59 17095.31 88888.00 2017-08-17 12:56:55.000 229 33741.75 150.59 17095.35 37824.75 2017-08-17 12:56:56.000 229 33741.76 150.58 17095.31 88888.00 2017-08-17 12:56:57.000 229 33741.76 150.58 17095.23 88888.00 2017-08-17 12:56:58.000 229 33741.75 150.55 17095.25 88888.00 2017-08-17 12:56:59.000 229 33741.75 150.52 17095.31 88888.00 2017-08-17 12:57:00.000 229 33741.74 150.49 17095.29 37824.65 2017-08-17 12:57:01.000 229 33741.72 150.47 17095.31 88888.00 2017-08-17 12:57:02.000 229 33741.75 150.49 17095.32 88888.00 2017-08-17 12:57:03.000 229 33741.76 150.44 17095.32 88888.00 2017-08-17 12:57:04.000 229 33741.75 150.44 17095.31 88888.00 2017-08-17 12:57:05.000 229 33741.70 150.47 17095.35 37824.71 2017-08-17 12:57:06.000 229 33741.62 150.48 17095.40 88888.00 2017-08-17 12:57:07.000 229 33741.61 150.46 17095.36 88888.00 2017-08-17 12:57:08.000 229 33741.60 150.46 17095.32 88888.00 2017-08-17 12:57:09.000 229 33741.56 150.42 17095.31 88888.00 2017-08-17 12:57:10.000 229 33741.55 150.42 17095.33 37824.64 2017-08-17 12:57:11.000 229 33741.54 150.44 17095.34 88888.00 2017-08-17 12:57:12.000 229 33741.50 150.42 17095.35 88888.00 2017-08-17 12:57:13.000 229 33741.51 150.42 17095.38 88888.00 2017-08-17 12:57:14.000 229 33741.48 150.43 17095.37 88888.00 2017-08-17 12:57:15.000 229 33741.46 150.37 17095.34 37824.46 2017-08-17 12:57:16.000 229 33741.48 150.39 17095.38 88888.00 2017-08-17 12:57:17.000 229 33741.47 150.37 17095.39 88888.00 2017-08-17 12:57:18.000 229 33741.48 150.35 17095.40 88888.00 2017-08-17 12:57:19.000 229 33741.50 150.36 17095.37 88888.00 2017-08-17 12:57:20.000 229 33741.54 150.32 17095.38 37824.54 2017-08-17 12:57:21.000 229 33741.50 150.25 17095.40 88888.00 2017-08-17 12:57:22.000 229 33741.47 150.26 17095.43 88888.00 2017-08-17 12:57:23.000 229 33741.45 150.28 17095.42 88888.00 2017-08-17 12:57:24.000 229 33741.45 150.29 17095.41 88888.00 2017-08-17 12:57:25.000 229 33741.44 150.29 17095.43 37824.53 2017-08-17 12:57:26.000 229 33741.44 150.31 17095.43 88888.00 2017-08-17 12:57:27.000 229 33741.40 150.33 17095.43 88888.00 2017-08-17 12:57:28.000 229 33741.39 150.31 17095.42 88888.00 2017-08-17 12:57:29.000 229 33741.38 150.35 17095.42 88888.00 2017-08-17 12:57:30.000 229 33741.43 150.36 17095.44 37824.47 2017-08-17 12:57:31.000 229 33741.43 150.35 17095.44 88888.00 2017-08-17 12:57:32.000 229 33741.40 150.35 17095.39 88888.00 2017-08-17 12:57:33.000 229 33741.44 150.34 17095.38 88888.00 2017-08-17 12:57:34.000 229 33741.48 150.35 17095.39 88888.00 2017-08-17 12:57:35.000 229 33741.50 150.34 17095.36 37824.40 2017-08-17 12:57:36.000 229 33741.52 150.34 17095.40 88888.00 2017-08-17 12:57:37.000 229 33741.52 150.32 17095.48 88888.00 2017-08-17 12:57:38.000 229 33741.54 150.31 17095.44 88888.00 2017-08-17 12:57:39.000 229 33741.54 150.32 17095.43 88888.00 2017-08-17 12:57:40.000 229 33741.54 150.34 17095.44 37824.58 2017-08-17 12:57:41.000 229 33741.56 150.31 17095.42 88888.00 2017-08-17 12:57:42.000 229 33741.55 150.35 17095.40 88888.00 2017-08-17 12:57:43.000 229 33741.52 150.32 17095.39 88888.00 2017-08-17 12:57:44.000 229 33741.51 150.32 17095.38 88888.00 2017-08-17 12:57:45.000 229 33741.54 150.30 17095.43 37824.51 2017-08-17 12:57:46.000 229 33741.52 150.28 17095.41 88888.00 2017-08-17 12:57:47.000 229 33741.54 150.25 17095.44 88888.00 2017-08-17 12:57:48.000 229 33741.57 150.31 17095.44 88888.00 2017-08-17 12:57:49.000 229 33741.53 150.36 17095.46 88888.00 2017-08-17 12:57:50.000 229 33741.54 150.39 17095.45 37824.46 2017-08-17 12:57:51.000 229 33741.54 150.41 17095.41 88888.00 2017-08-17 12:57:52.000 229 33741.53 150.43 17095.39 88888.00 2017-08-17 12:57:53.000 229 33741.53 150.41 17095.46 88888.00 2017-08-17 12:57:54.000 229 33741.56 150.40 17095.48 88888.00 2017-08-17 12:57:55.000 229 33741.57 150.37 17095.46 37824.51 2017-08-17 12:57:56.000 229 33741.60 150.36 17095.44 88888.00 2017-08-17 12:57:57.000 229 33741.58 150.40 17095.47 88888.00 2017-08-17 12:57:58.000 229 33741.61 150.45 17095.49 88888.00 2017-08-17 12:57:59.000 229 33741.63 150.44 17095.47 88888.00 2017-08-17 12:58:00.000 229 33741.62 150.45 17095.46 37824.58 2017-08-17 12:58:01.000 229 33741.57 150.44 17095.49 88888.00 2017-08-17 12:58:02.000 229 33741.60 150.40 17095.52 88888.00 2017-08-17 12:58:03.000 229 33741.59 150.40 17095.54 88888.00 2017-08-17 12:58:04.000 229 33741.57 150.41 17095.52 88888.00 2017-08-17 12:58:05.000 229 33741.60 150.38 17095.47 37824.57 2017-08-17 12:58:06.000 229 33741.61 150.42 17095.48 88888.00 2017-08-17 12:58:07.000 229 33741.62 150.43 17095.49 88888.00 2017-08-17 12:58:08.000 229 33741.63 150.43 17095.45 88888.00 2017-08-17 12:58:09.000 229 33741.63 150.43 17095.50 88888.00 2017-08-17 12:58:10.000 229 33741.64 150.44 17095.53 37824.67 2017-08-17 12:58:11.000 229 33741.60 150.49 17095.52 88888.00 2017-08-17 12:58:12.000 229 33741.60 150.52 17095.57 88888.00 2017-08-17 12:58:13.000 229 33741.62 150.56 17095.56 88888.00 2017-08-17 12:58:14.000 229 33741.59 150.54 17095.52 88888.00 2017-08-17 12:58:15.000 229 33741.60 150.54 17095.55 37824.56 2017-08-17 12:58:16.000 229 33741.60 150.59 17095.58 88888.00 2017-08-17 12:58:17.000 229 33741.56 150.62 17095.58 88888.00 2017-08-17 12:58:18.000 229 33741.56 150.62 17095.57 88888.00 2017-08-17 12:58:19.000 229 33741.55 150.62 17095.55 88888.00 2017-08-17 12:58:20.000 229 33741.51 150.67 17095.57 37824.57 2017-08-17 12:58:21.000 229 33741.50 150.70 17095.54 88888.00 2017-08-17 12:58:22.000 229 33741.50 150.71 17095.53 88888.00 2017-08-17 12:58:23.000 229 33741.52 150.71 17095.53 88888.00 2017-08-17 12:58:24.000 229 33741.53 150.72 17095.57 88888.00 2017-08-17 12:58:25.000 229 33741.55 150.73 17095.58 37824.56 2017-08-17 12:58:26.000 229 33741.50 150.79 17095.54 88888.00 2017-08-17 12:58:27.000 229 33741.49 150.82 17095.53 88888.00 2017-08-17 12:58:28.000 229 33741.49 150.87 17095.54 88888.00 2017-08-17 12:58:29.000 229 33741.50 150.89 17095.51 88888.00 2017-08-17 12:58:30.000 229 33741.52 150.85 17095.54 37824.60 2017-08-17 12:58:31.000 229 33741.50 150.82 17095.53 88888.00 2017-08-17 12:58:32.000 229 33741.53 150.80 17095.53 88888.00 2017-08-17 12:58:33.000 229 33741.51 150.83 17095.51 88888.00 2017-08-17 12:58:34.000 229 33741.47 150.85 17095.56 88888.00 2017-08-17 12:58:35.000 229 33741.44 150.88 17095.54 37824.53 2017-08-17 12:58:36.000 229 33741.44 150.86 17095.59 88888.00 2017-08-17 12:58:37.000 229 33741.43 150.85 17095.55 88888.00 2017-08-17 12:58:38.000 229 33741.42 150.92 17095.53 88888.00 2017-08-17 12:58:39.000 229 33741.44 150.93 17095.55 88888.00 2017-08-17 12:58:40.000 229 33741.41 150.97 17095.53 37824.50 2017-08-17 12:58:41.000 229 33741.42 151.02 17095.52 88888.00 2017-08-17 12:58:42.000 229 33741.43 151.05 17095.56 88888.00 2017-08-17 12:58:43.000 229 33741.44 151.03 17095.58 88888.00 2017-08-17 12:58:44.000 229 33741.42 151.06 17095.62 88888.00 2017-08-17 12:58:45.000 229 33741.43 151.09 17095.61 37824.49 2017-08-17 12:58:46.000 229 33741.43 151.14 17095.60 88888.00 2017-08-17 12:58:47.000 229 33741.43 151.19 17095.57 88888.00 2017-08-17 12:58:48.000 229 33741.41 151.23 17095.56 88888.00 2017-08-17 12:58:49.000 229 33741.41 151.27 17095.55 88888.00 2017-08-17 12:58:50.000 229 33741.44 151.27 17095.55 37824.50 2017-08-17 12:58:51.000 229 33741.43 151.26 17095.58 88888.00 2017-08-17 12:58:52.000 229 33741.45 151.27 17095.54 88888.00 2017-08-17 12:58:53.000 229 33741.47 151.32 17095.48 88888.00 2017-08-17 12:58:54.000 229 33741.47 151.31 17095.52 88888.00 2017-08-17 12:58:55.000 229 33741.42 151.35 17095.55 37824.46 2017-08-17 12:58:56.000 229 33741.42 151.34 17095.58 88888.00 2017-08-17 12:58:57.000 229 33741.46 151.36 17095.58 88888.00 2017-08-17 12:58:58.000 229 33741.48 151.43 17095.64 88888.00 2017-08-17 12:58:59.000 229 33741.49 151.41 17095.62 88888.00 2017-08-17 12:59:00.000 229 33741.51 151.37 17095.64 37824.57 2017-08-17 12:59:01.000 229 33741.51 151.33 17095.67 88888.00 2017-08-17 12:59:02.000 229 33741.55 151.35 17095.69 88888.00 2017-08-17 12:59:03.000 229 33741.52 151.32 17095.69 88888.00 2017-08-17 12:59:04.000 229 33741.52 151.37 17095.68 88888.00 2017-08-17 12:59:05.000 229 33741.55 151.37 17095.73 37824.54 2017-08-17 12:59:06.000 229 33741.56 151.35 17095.71 88888.00 2017-08-17 12:59:07.000 229 33741.54 151.34 17095.69 88888.00 2017-08-17 12:59:08.000 229 33741.56 151.38 17095.73 88888.00 2017-08-17 12:59:09.000 229 33741.59 151.45 17095.72 88888.00 2017-08-17 12:59:10.000 229 33741.63 151.47 17095.67 37824.51 2017-08-17 12:59:11.000 229 33741.64 151.49 17095.63 88888.00 2017-08-17 12:59:12.000 229 33741.67 151.49 17095.67 88888.00 2017-08-17 12:59:13.000 229 33741.75 151.49 17095.70 88888.00 2017-08-17 12:59:14.000 229 33741.78 151.50 17095.73 88888.00 2017-08-17 12:59:15.000 229 33741.74 151.48 17095.69 37824.71 2017-08-17 12:59:16.000 229 33741.72 151.54 17095.70 88888.00 2017-08-17 12:59:17.000 229 33741.73 151.56 17095.72 88888.00 2017-08-17 12:59:18.000 229 33741.70 151.58 17095.72 88888.00 2017-08-17 12:59:19.000 229 33741.71 151.58 17095.68 88888.00 2017-08-17 12:59:20.000 229 33741.72 151.61 17095.67 37824.69 2017-08-17 12:59:21.000 229 33741.76 151.61 17095.64 88888.00 2017-08-17 12:59:22.000 229 33741.77 151.66 17095.66 88888.00 2017-08-17 12:59:23.000 229 33741.79 151.66 17095.64 88888.00 2017-08-17 12:59:24.000 229 33741.78 151.64 17095.61 88888.00 2017-08-17 12:59:25.000 229 33741.80 151.67 17095.66 37824.82 2017-08-17 12:59:26.000 229 33741.81 151.74 17095.62 88888.00 2017-08-17 12:59:27.000 229 33741.83 151.76 17095.64 88888.00 2017-08-17 12:59:28.000 229 33741.84 151.78 17095.68 88888.00 2017-08-17 12:59:29.000 229 33741.88 151.81 17095.67 88888.00 2017-08-17 12:59:30.000 229 33741.87 151.87 17095.66 37824.89 2017-08-17 12:59:31.000 229 33741.87 151.87 17095.70 88888.00 2017-08-17 12:59:32.000 229 33741.85 151.89 17095.67 88888.00 2017-08-17 12:59:33.000 229 33741.86 151.91 17095.66 88888.00 2017-08-17 12:59:34.000 229 33741.87 151.95 17095.66 88888.00 2017-08-17 12:59:35.000 229 33741.82 152.02 17095.63 37824.82 2017-08-17 12:59:36.000 229 33741.81 152.02 17095.66 88888.00 2017-08-17 12:59:37.000 229 33741.84 152.05 17095.65 88888.00 2017-08-17 12:59:38.000 229 33741.89 152.05 17095.64 88888.00 2017-08-17 12:59:39.000 229 33741.91 152.05 17095.63 88888.00 2017-08-17 12:59:40.000 229 33741.91 152.06 17095.62 37824.85 2017-08-17 12:59:41.000 229 33741.89 152.07 17095.61 88888.00 2017-08-17 12:59:42.000 229 33741.84 152.11 17095.60 88888.00 2017-08-17 12:59:43.000 229 33741.84 152.12 17095.63 88888.00 2017-08-17 12:59:44.000 229 33741.89 152.11 17095.62 88888.00 2017-08-17 12:59:45.000 229 33741.92 152.12 17095.62 37824.82 2017-08-17 12:59:46.000 229 33741.94 152.16 17095.62 88888.00 2017-08-17 12:59:47.000 229 33741.93 152.18 17095.62 88888.00 2017-08-17 12:59:48.000 229 33741.97 152.16 17095.65 88888.00 2017-08-17 12:59:49.000 229 33741.98 152.18 17095.67 88888.00 2017-08-17 12:59:50.000 229 33741.98 152.23 17095.69 37824.89 2017-08-17 12:59:51.000 229 33742.01 152.21 17095.68 88888.00 2017-08-17 12:59:52.000 229 33741.97 152.20 17095.65 88888.00 2017-08-17 12:59:53.000 229 33741.92 152.18 17095.64 88888.00 2017-08-17 12:59:54.000 229 33741.97 152.22 17095.68 88888.00 2017-08-17 12:59:55.000 229 33741.99 152.25 17095.71 37825.00 2017-08-17 12:59:56.000 229 33741.98 152.27 17095.70 88888.00 2017-08-17 12:59:57.000 229 33741.97 152.26 17095.68 88888.00 2017-08-17 12:59:58.000 229 33741.99 152.25 17095.67 88888.00 2017-08-17 12:59:59.000 229 33742.02 152.30 17095.71 88888.00 2017-08-17 13:00:00.000 229 33742.06 152.35 17095.76 37825.06 2017-08-17 13:00:01.000 229 33742.05 152.37 17095.76 88888.00 2017-08-17 13:00:02.000 229 33742.10 152.40 17095.70 88888.00 2017-08-17 13:00:03.000 229 33742.12 152.39 17095.69 88888.00 2017-08-17 13:00:04.000 229 33742.12 152.38 17095.72 88888.00 2017-08-17 13:00:05.000 229 33742.15 152.35 17095.68 37825.00 2017-08-17 13:00:06.000 229 33742.16 152.44 17095.68 88888.00 2017-08-17 13:00:07.000 229 33742.17 152.44 17095.70 88888.00 2017-08-17 13:00:08.000 229 33742.18 152.47 17095.69 88888.00 2017-08-17 13:00:09.000 229 33742.16 152.50 17095.72 88888.00 2017-08-17 13:00:10.000 229 33742.16 152.49 17095.73 37825.04 2017-08-17 13:00:11.000 229 33742.17 152.48 17095.74 88888.00 2017-08-17 13:00:12.000 229 33742.17 152.53 17095.72 88888.00 2017-08-17 13:00:13.000 229 33742.21 152.60 17095.75 88888.00 2017-08-17 13:00:14.000 229 33742.21 152.65 17095.71 88888.00 2017-08-17 13:00:15.000 229 33742.23 152.63 17095.71 37825.07 2017-08-17 13:00:16.000 229 33742.24 152.65 17095.71 88888.00 2017-08-17 13:00:17.000 229 33742.31 152.70 17095.70 88888.00 2017-08-17 13:00:18.000 229 33742.35 152.75 17095.73 88888.00 2017-08-17 13:00:19.000 229 33742.36 152.73 17095.68 88888.00 2017-08-17 13:00:20.000 229 33742.43 152.76 17095.69 37825.38 2017-08-17 13:00:21.000 229 33742.49 152.77 17095.66 88888.00 2017-08-17 13:00:22.000 229 33742.50 152.78 17095.67 88888.00 2017-08-17 13:00:23.000 229 33742.49 152.78 17095.68 88888.00 2017-08-17 13:00:24.000 229 33742.46 152.73 17095.66 88888.00 2017-08-17 13:00:25.000 229 33742.48 152.73 17095.65 37825.51 2017-08-17 13:00:26.000 229 33742.50 152.76 17095.67 88888.00 2017-08-17 13:00:27.000 229 33742.48 152.72 17095.66 88888.00 2017-08-17 13:00:28.000 229 33742.52 152.69 17095.71 88888.00 2017-08-17 13:00:29.000 229 33742.54 152.70 17095.71 88888.00 2017-08-17 13:00:30.000 229 33742.51 152.66 17095.69 37825.49 2017-08-17 13:00:31.000 229 33742.53 152.65 17095.69 88888.00 2017-08-17 13:00:32.000 229 33742.52 152.67 17095.65 88888.00 2017-08-17 13:00:33.000 229 33742.55 152.68 17095.64 88888.00 2017-08-17 13:00:34.000 229 33742.54 152.71 17095.67 88888.00 2017-08-17 13:00:35.000 229 33742.56 152.70 17095.65 37825.46 2017-08-17 13:00:36.000 229 33742.56 152.68 17095.63 88888.00 2017-08-17 13:00:37.000 229 33742.57 152.71 17095.66 88888.00 2017-08-17 13:00:38.000 229 33742.58 152.71 17095.66 88888.00 2017-08-17 13:00:39.000 229 33742.58 152.71 17095.66 88888.00 2017-08-17 13:00:40.000 229 33742.63 152.69 17095.64 37825.53 2017-08-17 13:00:41.000 229 33742.67 152.71 17095.64 88888.00 2017-08-17 13:00:42.000 229 33742.65 152.72 17095.63 88888.00 2017-08-17 13:00:43.000 229 33742.68 152.71 17095.64 88888.00 2017-08-17 13:00:44.000 229 33742.66 152.72 17095.62 88888.00 2017-08-17 13:00:45.000 229 33742.69 152.75 17095.68 37825.64 2017-08-17 13:00:46.000 229 33742.72 152.73 17095.68 88888.00 2017-08-17 13:00:47.000 229 33742.71 152.74 17095.68 88888.00 2017-08-17 13:00:48.000 229 33742.69 152.70 17095.67 88888.00 2017-08-17 13:00:49.000 229 33742.72 152.71 17095.62 88888.00 2017-08-17 13:00:50.000 229 33742.76 152.74 17095.61 37825.67 2017-08-17 13:00:51.000 229 33742.79 152.73 17095.63 88888.00 2017-08-17 13:00:52.000 229 33742.81 152.70 17095.61 88888.00 2017-08-17 13:00:53.000 229 33742.81 152.67 17095.62 88888.00 2017-08-17 13:00:54.000 229 33742.82 152.74 17095.64 88888.00 2017-08-17 13:00:55.000 229 33742.79 152.71 17095.62 37825.72 2017-08-17 13:00:56.000 229 33742.79 152.70 17095.62 88888.00 2017-08-17 13:00:57.000 229 33742.80 152.70 17095.64 88888.00 2017-08-17 13:00:58.000 229 33742.81 152.70 17095.62 88888.00 2017-08-17 13:00:59.000 229 33742.83 152.72 17095.60 88888.00 2017-08-17 13:01:00.000 229 33742.84 152.69 17095.64 37825.76 2017-08-17 13:01:01.000 229 33742.83 152.69 17095.67 88888.00 2017-08-17 13:01:02.000 229 33742.83 152.66 17095.69 88888.00 2017-08-17 13:01:03.000 229 33742.82 152.67 17095.71 88888.00 2017-08-17 13:01:04.000 229 33742.84 152.68 17095.71 88888.00 2017-08-17 13:01:05.000 229 33742.83 152.67 17095.68 37825.68 2017-08-17 13:01:06.000 229 33742.77 152.66 17095.70 88888.00 2017-08-17 13:01:07.000 229 33742.72 152.66 17095.68 88888.00 2017-08-17 13:01:08.000 229 33742.76 152.66 17095.64 88888.00 2017-08-17 13:01:09.000 229 33742.80 152.65 17095.60 88888.00 2017-08-17 13:01:10.000 229 33742.81 152.65 17095.57 37825.68 2017-08-17 13:01:11.000 229 33742.81 152.59 17095.61 88888.00 2017-08-17 13:01:12.000 229 33742.77 152.60 17095.65 88888.00 2017-08-17 13:01:13.000 229 33742.69 152.61 17095.66 88888.00 2017-08-17 13:01:14.000 229 33742.69 152.59 17095.71 88888.00 2017-08-17 13:01:15.000 229 33742.72 152.58 17095.69 37825.64 2017-08-17 13:01:16.000 229 33742.70 152.58 17095.63 88888.00 2017-08-17 13:01:17.000 229 33742.70 152.56 17095.68 88888.00 2017-08-17 13:01:18.000 229 33742.68 152.56 17095.66 88888.00 2017-08-17 13:01:19.000 229 33742.65 152.59 17095.70 88888.00 2017-08-17 13:01:20.000 229 33742.65 152.61 17095.73 37825.49 2017-08-17 13:01:21.000 229 33742.62 152.62 17095.70 88888.00 2017-08-17 13:01:22.000 229 33742.61 152.64 17095.70 88888.00 2017-08-17 13:01:23.000 229 33742.63 152.65 17095.69 88888.00 2017-08-17 13:01:24.000 229 33742.61 152.65 17095.73 88888.00 2017-08-17 13:01:25.000 229 33742.59 152.63 17095.73 37825.64 2017-08-17 13:01:26.000 229 33742.58 152.67 17095.72 88888.00 2017-08-17 13:01:27.000 229 33742.61 152.70 17095.71 88888.00 2017-08-17 13:01:28.000 229 33742.62 152.65 17095.72 88888.00 2017-08-17 13:01:29.000 229 33742.61 152.69 17095.70 88888.00 2017-08-17 13:01:30.000 229 33742.61 152.71 17095.69 37825.57 2017-08-17 13:01:31.000 229 33742.61 152.73 17095.70 88888.00 2017-08-17 13:01:32.000 229 33742.61 152.72 17095.72 88888.00 2017-08-17 13:01:33.000 229 33742.63 152.72 17095.74 88888.00 2017-08-17 13:01:34.000 229 33742.64 152.73 17095.75 88888.00 2017-08-17 13:01:35.000 229 33742.59 152.75 17095.78 37825.49 2017-08-17 13:01:36.000 229 33742.57 152.77 17095.79 88888.00 2017-08-17 13:01:37.000 229 33742.55 152.76 17095.80 88888.00 2017-08-17 13:01:38.000 229 33742.54 152.78 17095.79 88888.00 2017-08-17 13:01:39.000 229 33742.54 152.80 17095.81 88888.00 2017-08-17 13:01:40.000 229 33742.54 152.75 17095.87 37825.57 2017-08-17 13:01:41.000 229 33742.53 152.76 17095.85 88888.00 2017-08-17 13:01:42.000 229 33742.56 152.77 17095.80 88888.00 2017-08-17 13:01:43.000 229 33742.53 152.76 17095.79 88888.00 2017-08-17 13:01:44.000 229 33742.51 152.75 17095.84 88888.00 2017-08-17 13:01:45.000 229 33742.51 152.74 17095.81 37825.49 2017-08-17 13:01:46.000 229 33742.52 152.69 17095.80 88888.00 2017-08-17 13:01:47.000 229 33742.49 152.69 17095.81 88888.00 2017-08-17 13:01:48.000 229 33742.49 152.70 17095.80 88888.00 2017-08-17 13:01:49.000 229 33742.49 152.72 17095.80 88888.00 2017-08-17 13:01:50.000 229 33742.50 152.72 17095.76 37825.51 2017-08-17 13:01:51.000 229 33742.46 152.71 17095.75 88888.00 2017-08-17 13:01:52.000 229 33742.48 152.76 17095.76 88888.00 2017-08-17 13:01:53.000 229 33742.48 152.75 17095.78 88888.00 2017-08-17 13:01:54.000 229 33742.46 152.71 17095.75 88888.00 2017-08-17 13:01:55.000 229 33742.40 152.73 17095.77 37825.56 2017-08-17 13:01:56.000 229 33742.38 152.75 17095.76 88888.00 2017-08-17 13:01:57.000 229 33742.40 152.77 17095.77 88888.00 2017-08-17 13:01:58.000 229 33742.38 152.78 17095.77 88888.00 2017-08-17 13:01:59.000 229 33742.35 152.78 17095.76 88888.00 2017-08-17 13:02:00.000 229 33742.32 152.79 17095.80 37825.40 2017-08-17 13:02:01.000 229 33742.33 152.81 17095.83 88888.00 2017-08-17 13:02:02.000 229 33742.30 152.84 17095.82 88888.00 2017-08-17 13:02:03.000 229 33742.29 152.86 17095.78 88888.00 2017-08-17 13:02:04.000 229 33742.27 152.91 17095.81 88888.00 2017-08-17 13:02:05.000 229 33742.27 152.93 17095.83 37825.26 2017-08-17 13:02:06.000 229 33742.25 152.93 17095.80 88888.00 2017-08-17 13:02:07.000 229 33742.20 152.91 17095.81 88888.00 2017-08-17 13:02:08.000 229 33742.21 152.92 17095.80 88888.00 2017-08-17 13:02:09.000 229 33742.19 152.94 17095.81 88888.00 2017-08-17 13:02:10.000 229 33742.20 152.97 17095.81 37825.25 2017-08-17 13:02:11.000 229 33742.20 152.97 17095.79 88888.00 2017-08-17 13:02:12.000 229 33742.21 152.95 17095.78 88888.00 2017-08-17 13:02:13.000 229 33742.17 152.94 17095.79 88888.00 2017-08-17 13:02:14.000 229 33742.15 152.97 17095.80 88888.00 2017-08-17 13:02:15.000 229 33742.10 153.01 17095.83 37825.19 2017-08-17 13:02:16.000 229 33742.13 153.06 17095.81 88888.00 2017-08-17 13:02:17.000 229 33742.16 153.07 17095.80 88888.00 2017-08-17 13:02:18.000 229 33742.15 153.07 17095.82 88888.00 2017-08-17 13:02:19.000 229 33742.11 153.11 17095.83 88888.00 2017-08-17 13:02:20.000 229 33742.08 153.11 17095.79 37825.15 2017-08-17 13:02:21.000 229 33742.12 153.13 17095.80 88888.00 2017-08-17 13:02:22.000 229 33742.12 153.12 17095.84 88888.00 2017-08-17 13:02:23.000 229 33742.13 153.14 17095.87 88888.00 2017-08-17 13:02:24.000 229 33742.16 153.12 17095.84 88888.00 2017-08-17 13:02:25.000 229 33742.15 153.10 17095.82 37825.31 2017-08-17 13:02:26.000 229 33742.14 153.13 17095.80 88888.00 2017-08-17 13:02:27.000 229 33742.13 153.11 17095.78 88888.00 2017-08-17 13:02:28.000 229 33742.12 153.08 17095.80 88888.00 2017-08-17 13:02:29.000 229 33742.18 153.09 17095.81 88888.00 2017-08-17 13:02:30.000 229 33742.23 153.10 17095.86 37825.17 2017-08-17 13:02:31.000 229 33742.25 153.10 17095.89 88888.00 2017-08-17 13:02:32.000 229 33742.25 153.09 17095.89 88888.00 2017-08-17 13:02:33.000 229 33742.24 153.14 17095.84 88888.00 2017-08-17 13:02:34.000 229 33742.22 153.15 17095.84 88888.00 2017-08-17 13:02:35.000 229 33742.21 153.10 17095.92 37825.32 2017-08-17 13:02:36.000 229 33742.24 153.11 17095.93 88888.00 2017-08-17 13:02:37.000 229 33742.21 153.11 17095.88 88888.00 2017-08-17 13:02:38.000 229 33742.22 153.09 17095.91 88888.00 2017-08-17 13:02:39.000 229 33742.22 153.08 17095.90 88888.00 2017-08-17 13:02:40.000 229 33742.21 153.11 17095.91 37825.24 2017-08-17 13:02:41.000 229 33742.21 153.09 17095.93 88888.00 2017-08-17 13:02:42.000 229 33742.21 153.06 17095.95 88888.00 2017-08-17 13:02:43.000 229 33742.18 153.07 17095.97 88888.00 2017-08-17 13:02:44.000 229 33742.15 153.08 17095.98 88888.00 2017-08-17 13:02:45.000 229 33742.13 153.11 17095.99 37825.32 2017-08-17 13:02:46.000 229 33742.11 153.13 17096.00 88888.00 2017-08-17 13:02:47.000 229 33742.10 153.12 17095.96 88888.00 2017-08-17 13:02:48.000 229 33742.07 153.14 17095.97 88888.00 2017-08-17 13:02:49.000 229 33742.07 153.15 17095.94 88888.00 2017-08-17 13:02:50.000 229 33742.05 153.16 17095.99 37825.14 2017-08-17 13:02:51.000 229 33742.05 153.15 17095.97 88888.00 2017-08-17 13:02:52.000 229 33742.04 153.10 17095.96 88888.00 2017-08-17 13:02:53.000 229 33742.03 153.08 17095.95 88888.00 2017-08-17 13:02:54.000 229 33741.99 153.06 17095.96 88888.00 2017-08-17 13:02:55.000 229 33742.00 153.06 17095.96 37825.10 2017-08-17 13:02:56.000 229 33742.01 153.01 17095.92 88888.00 2017-08-17 13:02:57.000 229 33742.01 153.01 17095.92 88888.00 2017-08-17 13:02:58.000 229 33741.97 153.01 17095.93 88888.00 2017-08-17 13:02:59.000 229 33741.91 152.99 17095.95 88888.00 2017-08-17 13:03:00.000 229 33741.89 153.00 17095.92 37825.14 2017-08-17 13:03:01.000 229 33741.92 153.00 17095.93 88888.00 2017-08-17 13:03:02.000 229 33741.95 153.02 17095.94 88888.00 2017-08-17 13:03:03.000 229 33741.91 152.98 17095.89 88888.00 2017-08-17 13:03:04.000 229 33741.90 152.94 17095.91 88888.00 2017-08-17 13:03:05.000 229 33741.90 152.96 17095.93 37825.12 2017-08-17 13:03:06.000 229 33741.85 152.99 17095.98 88888.00 2017-08-17 13:03:07.000 229 33741.88 152.98 17096.02 88888.00 2017-08-17 13:03:08.000 229 33741.86 152.94 17096.02 88888.00 2017-08-17 13:03:09.000 229 33741.84 152.96 17096.01 88888.00 2017-08-17 13:03:10.000 229 33741.84 152.98 17096.00 37825.15 2017-08-17 13:03:11.000 229 33741.80 152.96 17095.98 88888.00 2017-08-17 13:03:12.000 229 33741.79 152.96 17095.95 88888.00 2017-08-17 13:03:13.000 229 33741.76 152.96 17096.00 88888.00 2017-08-17 13:03:14.000 229 33741.76 153.01 17095.98 88888.00 2017-08-17 13:03:15.000 229 33741.74 153.01 17096.00 37825.04 2017-08-17 13:03:16.000 229 33741.71 152.98 17095.99 88888.00 2017-08-17 13:03:17.000 229 33741.71 152.93 17095.94 88888.00 2017-08-17 13:03:18.000 229 33741.70 152.96 17096.00 88888.00 2017-08-17 13:03:19.000 229 33741.70 152.98 17096.01 88888.00 2017-08-17 13:03:20.000 229 33741.72 152.99 17096.00 37824.86 2017-08-17 13:03:21.000 229 33741.69 152.98 17096.01 88888.00 2017-08-17 13:03:22.000 229 33741.66 153.00 17096.02 88888.00 2017-08-17 13:03:23.000 229 33741.64 153.02 17095.99 88888.00 2017-08-17 13:03:24.000 229 33741.64 153.02 17095.99 88888.00 2017-08-17 13:03:25.000 229 33741.66 153.01 17096.02 37824.92 2017-08-17 13:03:26.000 229 33741.68 153.10 17096.02 88888.00 2017-08-17 13:03:27.000 229 33741.66 153.10 17096.00 88888.00 2017-08-17 13:03:28.000 229 33741.65 153.13 17095.93 88888.00 2017-08-17 13:03:29.000 229 33741.66 153.12 17095.96 88888.00 2017-08-17 13:03:30.000 229 33741.64 153.11 17096.00 37824.89 2017-08-17 13:03:31.000 229 33741.66 153.10 17096.03 88888.00 2017-08-17 13:03:32.000 229 33741.69 153.08 17096.00 88888.00 2017-08-17 13:03:33.000 229 33741.66 153.08 17095.99 88888.00 2017-08-17 13:03:34.000 229 33741.64 153.07 17096.00 88888.00 2017-08-17 13:03:35.000 229 33741.64 153.10 17096.02 37824.92 2017-08-17 13:03:36.000 229 33741.65 153.14 17096.01 88888.00 2017-08-17 13:03:37.000 229 33741.65 153.17 17096.04 88888.00 2017-08-17 13:03:38.000 229 33741.67 153.22 17096.08 88888.00 2017-08-17 13:03:39.000 229 33741.63 153.24 17096.06 88888.00 2017-08-17 13:03:40.000 229 33741.62 153.26 17096.04 37824.89 2017-08-17 13:03:41.000 229 33741.61 153.23 17096.01 88888.00 2017-08-17 13:03:42.000 229 33741.64 153.22 17096.03 88888.00 2017-08-17 13:03:43.000 229 33741.65 153.17 17096.07 88888.00 2017-08-17 13:03:44.000 229 33741.68 153.15 17096.06 88888.00 2017-08-17 13:03:45.000 229 33741.73 153.13 17096.07 37824.94 2017-08-17 13:03:46.000 229 33741.77 153.19 17096.07 88888.00 2017-08-17 13:03:47.000 229 33741.80 153.20 17096.04 88888.00 2017-08-17 13:03:48.000 229 33741.82 153.17 17096.05 88888.00 2017-08-17 13:03:49.000 229 33741.86 153.20 17096.04 88888.00 2017-08-17 13:03:50.000 229 33741.87 153.20 17096.04 37824.97 2017-08-17 13:03:51.000 229 33741.87 153.21 17096.04 88888.00 2017-08-17 13:03:52.000 229 33741.88 153.20 17096.05 88888.00 2017-08-17 13:03:53.000 229 33741.93 153.20 17096.09 88888.00 2017-08-17 13:03:54.000 229 33741.99 153.23 17096.08 88888.00 2017-08-17 13:03:55.000 229 33741.99 153.21 17096.05 37825.04 2017-08-17 13:03:56.000 229 33742.02 153.20 17096.02 88888.00 2017-08-17 13:03:57.000 229 33742.03 153.23 17096.05 88888.00 2017-08-17 13:03:58.000 229 33742.04 153.24 17096.07 88888.00 2017-08-17 13:03:59.000 229 33742.06 153.25 17096.06 88888.00 2017-08-17 13:04:00.000 229 33742.09 153.22 17096.06 37825.22 2017-08-17 13:04:01.000 229 33742.10 153.21 17096.06 88888.00 2017-08-17 13:04:02.000 229 33742.16 153.23 17096.03 88888.00 2017-08-17 13:04:03.000 229 33742.14 153.24 17096.07 88888.00 2017-08-17 13:04:04.000 229 33742.11 153.22 17096.06 88888.00 2017-08-17 13:04:05.000 229 33742.12 153.23 17096.07 37825.43 2017-08-17 13:04:06.000 229 33742.16 153.24 17096.07 88888.00 2017-08-17 13:04:07.000 229 33742.21 153.23 17096.09 88888.00 2017-08-17 13:04:08.000 229 33742.27 153.24 17096.09 88888.00 2017-08-17 13:04:09.000 229 33742.28 153.21 17096.03 88888.00 2017-08-17 13:04:10.000 229 33742.26 153.20 17096.02 37825.39 2017-08-17 13:04:11.000 229 33742.25 153.21 17096.06 88888.00 2017-08-17 13:04:12.000 229 33742.29 153.26 17096.06 88888.00 2017-08-17 13:04:13.000 229 33742.35 153.29 17096.09 88888.00 2017-08-17 13:04:14.000 229 33742.36 153.26 17096.09 88888.00 2017-08-17 13:04:15.000 229 33742.34 153.22 17096.09 37825.42 2017-08-17 13:04:16.000 229 33742.41 153.19 17096.07 88888.00 2017-08-17 13:04:17.000 229 33742.42 153.19 17096.03 88888.00 2017-08-17 13:04:18.000 229 33742.47 153.17 17096.07 88888.00 2017-08-17 13:04:19.000 229 33742.52 153.17 17096.10 88888.00 2017-08-17 13:04:20.000 229 33742.54 153.18 17096.11 37825.58 2017-08-17 13:04:21.000 229 33742.53 153.15 17096.11 88888.00 2017-08-17 13:04:22.000 229 33742.51 153.18 17096.11 88888.00 2017-08-17 13:04:23.000 229 33742.52 153.18 17096.12 88888.00 2017-08-17 13:04:24.000 229 33742.57 153.19 17096.14 88888.00 2017-08-17 13:04:25.000 229 33742.56 153.20 17096.15 37825.72 2017-08-17 13:04:26.000 229 33742.58 153.21 17096.16 88888.00 2017-08-17 13:04:27.000 229 33742.60 153.24 17096.15 88888.00 2017-08-17 13:04:28.000 229 33742.63 153.20 17096.13 88888.00 2017-08-17 13:04:29.000 229 33742.63 153.17 17096.14 88888.00 2017-08-17 13:04:30.000 229 33742.61 153.14 17096.09 37825.72 2017-08-17 13:04:31.000 229 33742.65 153.16 17096.09 88888.00 2017-08-17 13:04:32.000 229 33742.66 153.15 17096.11 88888.00 2017-08-17 13:04:33.000 229 33742.65 153.15 17096.11 88888.00 2017-08-17 13:04:34.000 229 33742.71 153.15 17096.12 88888.00 2017-08-17 13:04:35.000 229 33742.69 153.17 17096.11 37825.89 2017-08-17 13:04:36.000 229 33742.72 153.18 17096.09 88888.00 2017-08-17 13:04:37.000 229 33742.74 153.20 17096.08 88888.00 2017-08-17 13:04:38.000 229 33742.70 153.17 17096.10 88888.00 2017-08-17 13:04:39.000 229 33742.70 153.19 17096.08 88888.00 2017-08-17 13:04:40.000 229 33742.75 153.22 17096.07 37825.82 2017-08-17 13:04:41.000 229 33742.79 153.23 17096.05 88888.00 2017-08-17 13:04:42.000 229 33742.81 153.23 17096.05 88888.00 2017-08-17 13:04:43.000 229 33742.81 153.22 17096.10 88888.00 2017-08-17 13:04:44.000 229 33742.85 153.20 17096.13 88888.00 2017-08-17 13:04:45.000 229 33742.86 153.17 17096.09 37825.92 2017-08-17 13:04:46.000 229 33742.87 153.19 17096.03 88888.00 2017-08-17 13:04:47.000 229 33742.86 153.18 17096.03 88888.00 2017-08-17 13:04:48.000 229 33742.86 153.13 17096.02 88888.00 2017-08-17 13:04:49.000 229 33742.90 153.09 17096.08 88888.00 2017-08-17 13:04:50.000 229 33742.94 153.09 17096.07 37825.97 2017-08-17 13:04:51.000 229 33742.94 153.07 17096.07 88888.00 2017-08-17 13:04:52.000 229 33742.97 153.07 17096.05 88888.00 2017-08-17 13:04:53.000 229 33742.99 153.05 17096.05 88888.00 2017-08-17 13:04:54.000 229 33743.02 153.07 17096.04 88888.00 2017-08-17 13:04:55.000 229 33743.04 153.08 17096.04 37826.04 2017-08-17 13:04:56.000 229 33743.04 153.10 17096.05 88888.00 2017-08-17 13:04:57.000 229 33743.05 153.10 17096.10 88888.00 2017-08-17 13:04:58.000 229 33743.06 153.17 17096.11 88888.00 2017-08-17 13:04:59.000 229 33743.10 153.17 17096.06 88888.00 2017-08-17 13:05:00.000 229 33743.12 153.09 17096.04 37826.04 2017-08-17 13:05:01.000 229 33743.12 153.14 17096.03 88888.00 2017-08-17 13:05:02.000 229 33743.13 153.11 17096.03 88888.00 2017-08-17 13:05:03.000 229 33743.13 153.08 17096.09 88888.00 2017-08-17 13:05:04.000 229 33743.14 153.07 17096.07 88888.00 2017-08-17 13:05:05.000 229 33743.15 153.11 17096.03 37826.21 2017-08-17 13:05:06.000 229 33743.15 153.11 17096.05 88888.00 2017-08-17 13:05:07.000 229 33743.12 153.07 17096.08 88888.00 2017-08-17 13:05:08.000 229 33743.15 153.04 17096.08 88888.00 2017-08-17 13:05:09.000 229 33743.18 153.08 17096.06 88888.00 2017-08-17 13:05:10.000 229 33743.16 153.12 17096.06 37826.17 2017-08-17 13:05:11.000 229 33743.13 153.11 17096.09 88888.00 2017-08-17 13:05:12.000 229 33743.15 153.12 17096.09 88888.00 2017-08-17 13:05:13.000 229 33743.19 153.15 17096.07 88888.00 2017-08-17 13:05:14.000 229 33743.18 153.15 17096.08 88888.00 2017-08-17 13:05:15.000 229 33743.19 153.18 17096.08 37826.24 2017-08-17 13:05:16.000 229 33743.22 153.19 17096.08 88888.00 2017-08-17 13:05:17.000 229 33743.22 153.20 17096.06 88888.00 2017-08-17 13:05:18.000 229 33743.21 153.23 17096.05 88888.00 2017-08-17 13:05:19.000 229 33743.22 153.25 17096.04 88888.00 2017-08-17 13:05:20.000 229 33743.22 153.20 17096.03 37826.21 2017-08-17 13:05:21.000 229 33743.26 153.21 17096.02 88888.00 2017-08-17 13:05:22.000 229 33743.28 153.18 17096.03 88888.00 2017-08-17 13:05:23.000 229 33743.26 153.13 17096.04 88888.00 2017-08-17 13:05:24.000 229 33743.26 153.16 17096.01 88888.00 2017-08-17 13:05:25.000 229 33743.28 153.16 17095.99 37826.28 2017-08-17 13:05:26.000 229 33743.28 153.17 17095.99 88888.00 2017-08-17 13:05:27.000 229 33743.32 153.17 17096.01 88888.00 2017-08-17 13:05:28.000 229 33743.32 153.18 17095.98 88888.00 2017-08-17 13:05:29.000 229 33743.32 153.22 17095.96 88888.00 2017-08-17 13:05:30.000 229 33743.29 153.23 17095.99 37826.26 2017-08-17 13:05:31.000 229 33743.31 153.23 17095.98 88888.00 2017-08-17 13:05:32.000 229 33743.36 153.26 17095.97 88888.00 2017-08-17 13:05:33.000 229 33743.39 153.26 17096.01 88888.00 2017-08-17 13:05:34.000 229 33743.43 153.28 17096.01 88888.00 2017-08-17 13:05:35.000 229 33743.47 153.26 17096.05 37826.39 2017-08-17 13:05:36.000 229 33743.48 153.29 17096.02 88888.00 2017-08-17 13:05:37.000 229 33743.48 153.28 17096.01 88888.00 2017-08-17 13:05:38.000 229 33743.49 153.34 17095.99 88888.00 2017-08-17 13:05:39.000 229 33743.53 153.36 17096.01 88888.00 2017-08-17 13:05:40.000 229 33743.57 153.35 17096.00 37826.53 2017-08-17 13:05:41.000 229 33743.62 153.36 17095.99 88888.00 2017-08-17 13:05:42.000 229 33743.62 153.39 17095.97 88888.00 2017-08-17 13:05:43.000 229 33743.63 153.39 17096.00 88888.00 2017-08-17 13:05:44.000 229 33743.68 153.42 17096.02 88888.00 2017-08-17 13:05:45.000 229 33743.75 153.43 17096.00 37826.72 2017-08-17 13:05:46.000 229 33743.75 153.45 17095.99 88888.00 2017-08-17 13:05:47.000 229 33743.80 153.42 17096.01 88888.00 2017-08-17 13:05:48.000 229 33743.85 153.38 17095.99 88888.00 2017-08-17 13:05:49.000 229 33743.89 153.42 17096.01 88888.00 2017-08-17 13:05:50.000 229 33743.97 153.39 17096.00 37826.89 2017-08-17 13:05:51.000 229 33744.02 153.35 17095.95 88888.00 2017-08-17 13:05:52.000 229 33744.03 153.31 17095.94 88888.00 2017-08-17 13:05:53.000 229 33744.10 153.26 17095.92 88888.00 2017-08-17 13:05:54.000 229 33744.19 153.24 17095.94 88888.00 2017-08-17 13:05:55.000 229 33744.24 153.28 17095.95 37827.10 2017-08-17 13:05:56.000 229 33744.27 153.26 17095.94 88888.00 2017-08-17 13:05:57.000 229 33744.30 153.24 17095.96 88888.00 2017-08-17 13:05:58.000 229 33744.38 153.26 17095.90 88888.00 2017-08-17 13:05:59.000 229 33744.47 153.27 17095.87 88888.00 2017-08-17 13:06:00.000 229 33744.60 153.28 17095.87 37827.42 2017-08-17 13:06:01.000 229 33744.64 153.27 17095.89 88888.00 2017-08-17 13:06:02.000 229 33744.71 153.25 17095.86 88888.00 2017-08-17 13:06:03.000 229 33744.76 153.24 17095.86 88888.00 2017-08-17 13:06:04.000 229 33744.84 153.20 17095.89 88888.00 2017-08-17 13:06:05.000 229 33744.89 153.15 17095.92 37827.54 2017-08-17 13:06:06.000 229 33744.94 153.11 17095.91 88888.00 2017-08-17 13:06:07.000 229 33744.97 153.06 17095.86 88888.00 2017-08-17 13:06:08.000 229 33744.96 153.01 17095.85 88888.00 2017-08-17 13:06:09.000 229 33744.97 152.97 17095.85 88888.00 2017-08-17 13:06:10.000 229 33744.99 152.94 17095.85 37827.81 2017-08-17 13:06:11.000 229 33745.04 152.93 17095.86 88888.00 2017-08-17 13:06:12.000 229 33745.10 152.95 17095.84 88888.00 2017-08-17 13:06:13.000 229 33745.13 152.95 17095.84 88888.00 2017-08-17 13:06:14.000 229 33745.11 152.95 17095.87 88888.00 2017-08-17 13:06:15.000 229 33745.16 152.90 17095.87 37827.99 2017-08-17 13:06:16.000 229 33745.13 152.87 17095.87 88888.00 2017-08-17 13:06:17.000 229 33745.12 152.83 17095.92 88888.00 2017-08-17 13:06:18.000 229 33745.10 152.81 17095.89 88888.00 2017-08-17 13:06:19.000 229 33745.10 152.85 17095.89 88888.00 2017-08-17 13:06:20.000 229 33745.11 152.86 17095.89 37827.85 2017-08-17 13:06:21.000 229 33745.12 152.87 17095.91 88888.00 2017-08-17 13:06:22.000 229 33745.15 152.90 17095.92 88888.00 2017-08-17 13:06:23.000 229 33745.11 152.86 17095.94 88888.00 2017-08-17 13:06:24.000 229 33745.13 152.82 17095.93 88888.00 2017-08-17 13:06:25.000 229 33745.11 152.78 17095.92 37828.01 2017-08-17 13:06:26.000 229 33745.11 152.75 17095.87 88888.00 2017-08-17 13:06:27.000 229 33745.11 152.76 17095.87 88888.00 2017-08-17 13:06:28.000 229 33745.13 152.77 17095.88 88888.00 2017-08-17 13:06:29.000 229 33745.13 152.82 17095.87 88888.00 2017-08-17 13:06:30.000 229 33745.12 152.80 17095.85 37828.03 2017-08-17 13:06:31.000 229 33745.11 152.78 17095.89 88888.00 2017-08-17 13:06:32.000 229 33745.12 152.72 17095.86 88888.00 2017-08-17 13:06:33.000 229 33745.08 152.71 17095.87 88888.00 2017-08-17 13:06:34.000 229 33745.07 152.73 17095.86 88888.00 2017-08-17 13:06:35.000 229 33745.07 152.72 17095.86 37828.01 2017-08-17 13:06:36.000 229 33745.10 152.72 17095.85 88888.00 2017-08-17 13:06:37.000 229 33745.13 152.71 17095.88 88888.00 2017-08-17 13:06:38.000 229 33745.15 152.73 17095.90 88888.00 2017-08-17 13:06:39.000 229 33745.19 152.75 17095.88 88888.00 2017-08-17 13:06:40.000 229 33745.19 152.75 17095.84 37828.06 2017-08-17 13:06:41.000 229 33745.23 152.70 17095.82 88888.00 2017-08-17 13:06:42.000 229 33745.21 152.69 17095.82 88888.00 2017-08-17 13:06:43.000 229 33745.25 152.70 17095.81 88888.00 2017-08-17 13:06:44.000 229 33745.29 152.71 17095.82 88888.00 2017-08-17 13:06:45.000 229 33745.34 152.69 17095.81 37828.19 2017-08-17 13:06:46.000 229 33745.37 152.69 17095.84 88888.00 2017-08-17 13:06:47.000 229 33745.41 152.70 17095.87 88888.00 2017-08-17 13:06:48.000 229 33745.42 152.72 17095.88 88888.00 2017-08-17 13:06:49.000 229 33745.42 152.69 17095.89 88888.00 2017-08-17 13:06:50.000 229 33745.45 152.68 17095.93 37828.25 2017-08-17 13:06:51.000 229 33745.45 152.65 17095.99 88888.00 2017-08-17 13:06:52.000 229 33745.43 152.66 17095.94 88888.00 2017-08-17 13:06:53.000 229 33745.49 152.62 17095.91 88888.00 2017-08-17 13:06:54.000 229 33745.53 152.61 17095.89 88888.00 2017-08-17 13:06:55.000 229 33745.53 152.63 17095.89 37828.39 2017-08-17 13:06:56.000 229 33745.57 152.62 17095.86 88888.00 2017-08-17 13:06:57.000 229 33745.57 152.64 17095.87 88888.00 2017-08-17 13:06:58.000 229 33745.59 152.60 17095.85 88888.00 2017-08-17 13:06:59.000 229 33745.61 152.59 17095.88 88888.00 2017-08-17 13:07:00.000 229 33745.63 152.60 17095.91 37828.49 2017-08-17 13:07:01.000 229 33745.66 152.59 17095.93 88888.00 2017-08-17 13:07:02.000 229 33745.69 152.60 17095.92 88888.00 2017-08-17 13:07:03.000 229 33745.73 152.59 17095.94 88888.00 2017-08-17 13:07:04.000 229 33745.76 152.61 17095.94 88888.00 2017-08-17 13:07:05.000 229 33745.80 152.56 17095.94 37828.47 2017-08-17 13:07:06.000 229 33745.82 152.52 17095.89 88888.00 2017-08-17 13:07:07.000 229 33745.81 152.51 17095.94 88888.00 2017-08-17 13:07:08.000 229 33745.84 152.50 17095.90 88888.00 2017-08-17 13:07:09.000 229 33745.84 152.51 17095.87 88888.00 2017-08-17 13:07:10.000 229 33745.85 152.48 17095.92 37828.60 2017-08-17 13:07:11.000 229 33745.87 152.48 17095.94 88888.00 2017-08-17 13:07:12.000 229 33745.90 152.49 17095.93 88888.00 2017-08-17 13:07:13.000 229 33745.91 152.48 17095.91 88888.00 2017-08-17 13:07:14.000 229 33745.91 152.47 17095.89 88888.00 2017-08-17 13:07:15.000 229 33745.90 152.49 17095.90 37828.68 2017-08-17 13:07:16.000 229 33745.93 152.46 17095.90 88888.00 2017-08-17 13:07:17.000 229 33745.92 152.49 17095.93 88888.00 2017-08-17 13:07:18.000 229 33745.92 152.48 17095.95 88888.00 2017-08-17 13:07:19.000 229 33745.91 152.51 17095.97 88888.00 2017-08-17 13:07:20.000 229 33745.97 152.52 17095.96 37828.72 2017-08-17 13:07:21.000 229 33746.01 152.52 17095.96 88888.00 2017-08-17 13:07:22.000 229 33746.02 152.57 17095.91 88888.00 2017-08-17 13:07:23.000 229 33746.06 152.56 17095.94 88888.00 2017-08-17 13:07:24.000 229 33746.06 152.57 17095.89 88888.00 2017-08-17 13:07:25.000 229 33746.06 152.55 17095.89 37828.74 2017-08-17 13:07:26.000 229 33746.02 152.48 17095.96 88888.00 2017-08-17 13:07:27.000 229 33746.06 152.45 17095.97 88888.00 2017-08-17 13:07:28.000 229 33746.09 152.48 17096.01 88888.00 2017-08-17 13:07:29.000 229 33746.08 152.50 17095.98 88888.00 2017-08-17 13:07:30.000 229 33746.09 152.48 17096.01 37828.82 2017-08-17 13:07:31.000 229 33746.11 152.44 17096.03 88888.00 2017-08-17 13:07:32.000 229 33746.08 152.44 17095.98 88888.00 2017-08-17 13:07:33.000 229 33746.10 152.41 17095.93 88888.00 2017-08-17 13:07:34.000 229 33746.12 152.39 17095.98 88888.00 2017-08-17 13:07:35.000 229 33746.09 152.37 17095.97 37828.79 2017-08-17 13:07:36.000 229 33746.12 152.38 17095.94 88888.00 2017-08-17 13:07:37.000 229 33746.12 152.39 17095.96 88888.00 2017-08-17 13:07:38.000 229 33746.14 152.38 17095.98 88888.00 2017-08-17 13:07:39.000 229 33746.14 152.38 17095.99 88888.00 2017-08-17 13:07:40.000 229 33746.14 152.35 17096.00 37828.92 2017-08-17 13:07:41.000 229 33746.14 152.35 17095.97 88888.00 2017-08-17 13:07:42.000 229 33746.15 152.36 17095.96 88888.00 2017-08-17 13:07:43.000 229 33746.19 152.36 17095.97 88888.00 2017-08-17 13:07:44.000 229 33746.19 152.35 17095.93 88888.00 2017-08-17 13:07:45.000 229 33746.21 152.36 17095.89 37828.92 2017-08-17 13:07:46.000 229 33746.27 152.36 17095.93 88888.00 2017-08-17 13:07:47.000 229 33746.27 152.38 17095.94 88888.00 2017-08-17 13:07:48.000 229 33746.28 152.34 17095.94 88888.00 2017-08-17 13:07:49.000 229 33746.34 152.32 17095.94 88888.00 2017-08-17 13:07:50.000 229 33746.38 152.33 17095.92 37829.08 2017-08-17 13:07:51.000 229 33746.41 152.33 17095.93 88888.00 2017-08-17 13:07:52.000 229 33746.43 152.30 17095.88 88888.00 2017-08-17 13:07:53.000 229 33746.43 152.26 17095.95 88888.00 2017-08-17 13:07:54.000 229 33746.43 152.28 17096.00 88888.00 2017-08-17 13:07:55.000 229 33746.45 152.23 17096.00 37829.15 2017-08-17 13:07:56.000 229 33746.44 152.19 17095.99 88888.00 2017-08-17 13:07:57.000 229 33746.43 152.16 17095.99 88888.00 2017-08-17 13:07:58.000 229 33746.42 152.20 17096.00 88888.00 2017-08-17 13:07:59.000 229 33746.40 152.16 17095.96 88888.00 2017-08-17 13:08:00.000 229 33746.39 152.19 17096.02 37829.17 2017-08-17 13:08:01.000 229 33746.39 152.22 17096.01 88888.00 2017-08-17 13:08:02.000 229 33746.40 152.26 17096.01 88888.00 2017-08-17 13:08:03.000 229 33746.37 152.27 17096.03 88888.00 2017-08-17 13:08:04.000 229 33746.39 152.23 17096.03 88888.00 2017-08-17 13:08:05.000 229 33746.38 152.25 17096.03 37828.97 2017-08-17 13:08:06.000 229 33746.36 152.26 17096.01 88888.00 2017-08-17 13:08:07.000 229 33746.38 152.23 17096.03 88888.00 2017-08-17 13:08:08.000 229 33746.39 152.21 17096.03 88888.00 2017-08-17 13:08:09.000 229 33746.35 152.27 17096.02 88888.00 2017-08-17 13:08:10.000 229 33746.34 152.25 17096.02 37829.14 2017-08-17 13:08:11.000 229 33746.31 152.25 17096.06 88888.00 2017-08-17 13:08:12.000 229 33746.26 152.26 17096.04 88888.00 2017-08-17 13:08:13.000 229 33746.21 152.25 17096.05 88888.00 2017-08-17 13:08:14.000 229 33746.21 152.23 17096.06 88888.00 2017-08-17 13:08:15.000 229 33746.24 152.25 17096.13 37829.07 2017-08-17 13:08:16.000 229 33746.20 152.23 17096.14 88888.00 2017-08-17 13:08:17.000 229 33746.20 152.23 17096.12 88888.00 2017-08-17 13:08:18.000 229 33746.24 152.26 17096.11 88888.00 2017-08-17 13:08:19.000 229 33746.22 152.29 17096.10 88888.00 2017-08-17 13:08:20.000 229 33746.25 152.25 17096.14 37828.85 2017-08-17 13:08:21.000 229 33746.20 152.24 17096.17 88888.00 2017-08-17 13:08:22.000 229 33746.20 152.25 17096.19 88888.00 2017-08-17 13:08:23.000 229 33746.17 152.24 17096.19 88888.00 2017-08-17 13:08:24.000 229 33746.17 152.25 17096.20 88888.00 2017-08-17 13:08:25.000 229 33746.18 152.30 17096.17 37828.96 2017-08-17 13:08:26.000 229 33746.22 152.31 17096.18 88888.00 2017-08-17 13:08:27.000 229 33746.22 152.35 17096.20 88888.00 2017-08-17 13:08:28.000 229 33746.23 152.32 17096.13 88888.00 2017-08-17 13:08:29.000 229 33746.22 152.28 17096.11 88888.00 2017-08-17 13:08:30.000 229 33746.24 152.25 17096.12 37829.12 2017-08-17 13:08:31.000 229 33746.29 152.29 17096.09 88888.00 2017-08-17 13:08:32.000 229 33746.26 152.30 17096.12 88888.00 2017-08-17 13:08:33.000 229 33746.24 152.33 17096.13 88888.00 2017-08-17 13:08:34.000 229 33746.28 152.37 17096.12 88888.00 2017-08-17 13:08:35.000 229 33746.29 152.34 17096.13 37829.14 2017-08-17 13:08:36.000 229 33746.30 152.36 17096.13 88888.00 2017-08-17 13:08:37.000 229 33746.33 152.34 17096.09 88888.00 2017-08-17 13:08:38.000 229 33746.34 152.36 17096.10 88888.00 2017-08-17 13:08:39.000 229 33746.37 152.38 17096.11 88888.00 2017-08-17 13:08:40.000 229 33746.38 152.34 17096.13 37829.07 2017-08-17 13:08:41.000 229 33746.41 152.34 17096.16 88888.00 2017-08-17 13:08:42.000 229 33746.43 152.37 17096.10 88888.00 2017-08-17 13:08:43.000 229 33746.46 152.39 17096.09 88888.00 2017-08-17 13:08:44.000 229 33746.48 152.38 17096.13 88888.00 2017-08-17 13:08:45.000 229 33746.49 152.38 17096.11 37829.31 2017-08-17 13:08:46.000 229 33746.51 152.34 17096.09 88888.00 2017-08-17 13:08:47.000 229 33746.50 152.36 17096.13 88888.00 2017-08-17 13:08:48.000 229 33746.55 152.35 17096.11 88888.00 2017-08-17 13:08:49.000 229 33746.57 152.38 17096.10 88888.00 2017-08-17 13:08:50.000 229 33746.57 152.36 17096.13 37829.28 2017-08-17 13:08:51.000 229 33746.56 152.36 17096.12 88888.00 2017-08-17 13:08:52.000 229 33746.51 152.41 17096.11 88888.00 2017-08-17 13:08:53.000 229 33746.50 152.46 17096.12 88888.00 2017-08-17 13:08:54.000 229 33746.53 152.46 17096.16 88888.00 2017-08-17 13:08:55.000 229 33746.54 152.44 17096.14 37829.22 2017-08-17 13:08:56.000 229 33746.53 152.41 17096.13 88888.00 2017-08-17 13:08:57.000 229 33746.55 152.41 17096.17 88888.00 2017-08-17 13:08:58.000 229 33746.55 152.42 17096.18 88888.00 2017-08-17 13:08:59.000 229 33746.59 152.45 17096.18 88888.00 2017-08-17 13:09:00.000 229 33746.58 152.46 17096.19 37829.33 2017-08-17 13:09:01.000 229 33746.59 152.46 17096.20 88888.00 2017-08-17 13:09:02.000 229 33746.59 152.45 17096.17 88888.00 2017-08-17 13:09:03.000 229 33746.62 152.44 17096.18 88888.00 2017-08-17 13:09:04.000 229 33746.57 152.43 17096.19 88888.00 2017-08-17 13:09:05.000 229 33746.55 152.41 17096.16 37829.26 2017-08-17 13:09:06.000 229 33746.54 152.43 17096.13 88888.00 2017-08-17 13:09:07.000 229 33746.54 152.46 17096.19 88888.00 2017-08-17 13:09:08.000 229 33746.57 152.45 17096.20 88888.00 2017-08-17 13:09:09.000 229 33746.58 152.45 17096.21 88888.00 2017-08-17 13:09:10.000 229 33746.58 152.42 17096.16 37829.33 2017-08-17 13:09:11.000 229 33746.57 152.43 17096.20 88888.00 2017-08-17 13:09:12.000 229 33746.57 152.43 17096.19 88888.00 2017-08-17 13:09:13.000 229 33746.56 152.44 17096.23 88888.00 2017-08-17 13:09:14.000 229 33746.56 152.47 17096.21 88888.00 2017-08-17 13:09:15.000 229 33746.52 152.48 17096.19 37829.39 2017-08-17 13:09:16.000 229 33746.51 152.48 17096.17 88888.00 2017-08-17 13:09:17.000 229 33746.55 152.48 17096.18 88888.00 2017-08-17 13:09:18.000 229 33746.55 152.45 17096.19 88888.00 2017-08-17 13:09:19.000 229 33746.54 152.43 17096.21 88888.00 2017-08-17 13:09:20.000 229 33746.54 152.45 17096.23 37829.35 2017-08-17 13:09:21.000 229 33746.55 152.48 17096.26 88888.00 2017-08-17 13:09:22.000 229 33746.56 152.45 17096.23 88888.00 2017-08-17 13:09:23.000 229 33746.55 152.45 17096.20 88888.00 2017-08-17 13:09:24.000 229 33746.57 152.48 17096.26 88888.00 2017-08-17 13:09:25.000 229 33746.56 152.51 17096.27 37829.32 2017-08-17 13:09:26.000 229 33746.51 152.47 17096.25 88888.00 2017-08-17 13:09:27.000 229 33746.51 152.46 17096.24 88888.00 2017-08-17 13:09:28.000 229 33746.56 152.47 17096.23 88888.00 2017-08-17 13:09:29.000 229 33746.54 152.50 17096.27 88888.00 2017-08-17 13:09:30.000 229 33746.50 152.51 17096.33 37829.35 2017-08-17 13:09:31.000 229 33746.52 152.50 17096.28 88888.00 2017-08-17 13:09:32.000 229 33746.49 152.52 17096.26 88888.00 2017-08-17 13:09:33.000 229 33746.48 152.53 17096.23 88888.00 2017-08-17 13:09:34.000 229 33746.47 152.53 17096.22 88888.00 2017-08-17 13:09:35.000 229 33746.42 152.53 17096.25 37829.33 2017-08-17 13:09:36.000 229 33746.41 152.52 17096.29 88888.00 2017-08-17 13:09:37.000 229 33746.43 152.51 17096.28 88888.00 2017-08-17 13:09:38.000 229 33746.40 152.54 17096.30 88888.00 2017-08-17 13:09:39.000 229 33746.39 152.56 17096.28 88888.00 2017-08-17 13:09:40.000 229 33746.35 152.55 17096.33 37829.22 2017-08-17 13:09:41.000 229 33746.33 152.54 17096.30 88888.00 2017-08-17 13:09:42.000 229 33746.31 152.60 17096.37 88888.00 2017-08-17 13:09:43.000 229 33746.31 152.63 17096.39 88888.00 2017-08-17 13:09:44.000 229 33746.28 152.63 17096.39 88888.00 2017-08-17 13:09:45.000 229 33746.26 152.60 17096.36 37829.15 2017-08-17 13:09:46.000 229 33746.22 152.56 17096.39 88888.00 2017-08-17 13:09:47.000 229 33746.20 152.58 17096.37 88888.00 2017-08-17 13:09:48.000 229 33746.16 152.56 17096.34 88888.00 2017-08-17 13:09:49.000 229 33746.14 152.55 17096.35 88888.00 2017-08-17 13:09:50.000 229 33746.10 152.61 17096.41 37829.12 2017-08-17 13:09:51.000 229 33746.09 152.60 17096.39 88888.00 2017-08-17 13:09:52.000 229 33746.08 152.57 17096.38 88888.00 2017-08-17 13:09:53.000 229 33746.07 152.57 17096.41 88888.00 2017-08-17 13:09:54.000 229 33746.08 152.60 17096.43 88888.00 2017-08-17 13:09:55.000 229 33746.07 152.64 17096.41 37828.89 2017-08-17 13:09:56.000 229 33746.07 152.61 17096.39 88888.00 2017-08-17 13:09:57.000 229 33746.03 152.61 17096.36 88888.00 2017-08-17 13:09:58.000 229 33746.05 152.61 17096.37 88888.00 2017-08-17 13:09:59.000 229 33746.06 152.62 17096.40 88888.00 2017-08-17 13:10:00.000 229 33746.05 152.63 17096.38 37828.85 2017-08-17 13:10:01.000 229 33746.03 152.64 17096.31 88888.00 2017-08-17 13:10:02.000 229 33746.04 152.64 17096.30 88888.00 2017-08-17 13:10:03.000 229 33746.06 152.67 17096.34 88888.00 2017-08-17 13:10:04.000 229 33746.05 152.70 17096.30 88888.00 2017-08-17 13:10:05.000 229 33746.02 152.71 17096.31 37828.96 2017-08-17 13:10:06.000 229 33745.96 152.71 17096.31 88888.00 2017-08-17 13:10:07.000 229 33745.96 152.67 17096.35 88888.00 2017-08-17 13:10:08.000 229 33745.97 152.67 17096.34 88888.00 2017-08-17 13:10:09.000 229 33745.97 152.67 17096.35 88888.00 2017-08-17 13:10:10.000 229 33745.96 152.69 17096.41 37828.81 2017-08-17 13:10:11.000 229 33745.93 152.73 17096.42 88888.00 2017-08-17 13:10:12.000 229 33745.89 152.73 17096.44 88888.00 2017-08-17 13:10:13.000 229 33745.82 152.69 17096.44 88888.00 2017-08-17 13:10:14.000 229 33745.81 152.70 17096.43 88888.00 2017-08-17 13:10:15.000 229 33745.81 152.71 17096.44 37828.79 2017-08-17 13:10:16.000 229 33745.80 152.76 17096.46 88888.00 2017-08-17 13:10:17.000 229 33745.80 152.77 17096.44 88888.00 2017-08-17 13:10:18.000 229 33745.76 152.77 17096.45 88888.00 2017-08-17 13:10:19.000 229 33745.73 152.76 17096.47 88888.00 2017-08-17 13:10:20.000 229 33745.72 152.77 17096.45 37828.71 2017-08-17 13:10:21.000 229 33745.70 152.78 17096.42 88888.00 2017-08-17 13:10:22.000 229 33745.70 152.76 17096.44 88888.00 2017-08-17 13:10:23.000 229 33745.70 152.75 17096.45 88888.00 2017-08-17 13:10:24.000 229 33745.67 152.74 17096.48 88888.00 2017-08-17 13:10:25.000 229 33745.64 152.79 17096.46 37828.53 2017-08-17 13:10:26.000 229 33745.65 152.77 17096.46 88888.00 2017-08-17 13:10:27.000 229 33745.62 152.77 17096.47 88888.00 2017-08-17 13:10:28.000 229 33745.59 152.83 17096.47 88888.00 2017-08-17 13:10:29.000 229 33745.53 152.88 17096.50 88888.00 2017-08-17 13:10:30.000 229 33745.51 152.84 17096.51 37828.62 2017-08-17 13:10:31.000 229 33745.49 152.82 17096.52 88888.00 2017-08-17 13:10:32.000 229 33745.49 152.90 17096.55 88888.00 2017-08-17 13:10:33.000 229 33745.52 152.91 17096.52 88888.00 2017-08-17 13:10:34.000 229 33745.54 152.88 17096.51 88888.00 2017-08-17 13:10:35.000 229 33745.52 152.86 17096.49 37828.50 2017-08-17 13:10:36.000 229 33745.51 152.82 17096.49 88888.00 2017-08-17 13:10:37.000 229 33745.49 152.83 17096.52 88888.00 2017-08-17 13:10:38.000 229 33745.53 152.88 17096.53 88888.00 2017-08-17 13:10:39.000 229 33745.51 152.87 17096.56 88888.00 2017-08-17 13:10:40.000 229 33745.49 152.83 17096.59 37828.61 2017-08-17 13:10:41.000 229 33745.45 152.86 17096.60 88888.00 2017-08-17 13:10:42.000 229 33745.42 152.86 17096.59 88888.00 2017-08-17 13:10:43.000 229 33745.40 152.89 17096.56 88888.00 2017-08-17 13:10:44.000 229 33745.36 152.89 17096.58 88888.00 2017-08-17 13:10:45.000 229 33745.35 152.88 17096.56 37828.38 2017-08-17 13:10:46.000 229 33745.37 152.88 17096.56 88888.00 2017-08-17 13:10:47.000 229 33745.37 152.90 17096.58 88888.00 2017-08-17 13:10:48.000 229 33745.37 152.94 17096.59 88888.00 2017-08-17 13:10:49.000 229 33745.34 152.95 17096.57 88888.00 2017-08-17 13:10:50.000 229 33745.35 152.96 17096.58 37828.47 2017-08-17 13:10:51.000 229 33745.38 152.97 17096.60 88888.00 2017-08-17 13:10:52.000 229 33745.36 153.00 17096.61 88888.00 2017-08-17 13:10:53.000 229 33745.37 152.96 17096.62 88888.00 2017-08-17 13:10:54.000 229 33745.38 152.95 17096.62 88888.00 2017-08-17 13:10:55.000 229 33745.33 152.94 17096.60 37828.57 2017-08-17 13:10:56.000 229 33745.31 152.92 17096.63 88888.00 2017-08-17 13:10:57.000 229 33745.29 152.94 17096.63 88888.00 2017-08-17 13:10:58.000 229 33745.26 152.91 17096.69 88888.00 2017-08-17 13:10:59.000 229 33745.27 152.89 17096.71 88888.00 2017-08-17 13:11:00.000 229 33745.26 152.90 17096.69 37828.25 2017-08-17 13:11:01.000 229 33745.24 152.90 17096.68 88888.00 2017-08-17 13:11:02.000 229 33745.21 152.89 17096.66 88888.00 2017-08-17 13:11:03.000 229 33745.19 152.89 17096.64 88888.00 2017-08-17 13:11:04.000 229 33745.18 152.87 17096.62 88888.00 2017-08-17 13:11:05.000 229 33745.16 152.88 17096.62 37828.38 2017-08-17 13:11:06.000 229 33745.13 152.85 17096.62 88888.00 2017-08-17 13:11:07.000 229 33745.09 152.89 17096.64 88888.00 2017-08-17 13:11:08.000 229 33745.07 152.90 17096.62 88888.00 2017-08-17 13:11:09.000 229 33745.04 152.93 17096.60 88888.00 2017-08-17 13:11:10.000 229 33745.08 152.98 17096.64 37828.24 2017-08-17 13:11:11.000 229 33745.09 152.93 17096.69 88888.00 2017-08-17 13:11:12.000 229 33745.07 152.91 17096.69 88888.00 2017-08-17 13:11:13.000 229 33745.04 152.90 17096.67 88888.00 2017-08-17 13:11:14.000 229 33745.01 152.97 17096.66 88888.00 2017-08-17 13:11:15.000 229 33744.97 152.98 17096.70 37828.24 2017-08-17 13:11:16.000 229 33744.94 153.02 17096.71 88888.00 2017-08-17 13:11:17.000 229 33744.91 153.00 17096.69 88888.00 2017-08-17 13:11:18.000 229 33744.89 153.02 17096.66 88888.00 2017-08-17 13:11:19.000 229 33744.84 153.04 17096.67 88888.00 2017-08-17 13:11:20.000 229 33744.88 153.05 17096.70 37828.12 2017-08-17 13:11:21.000 229 33744.90 153.05 17096.70 88888.00 2017-08-17 13:11:22.000 229 33744.85 153.02 17096.71 88888.00 2017-08-17 13:11:23.000 229 33744.88 153.06 17096.74 88888.00 2017-08-17 13:11:24.000 229 33744.83 153.09 17096.73 88888.00 2017-08-17 13:11:25.000 229 33744.83 153.08 17096.67 37827.94 2017-08-17 13:11:26.000 229 33744.87 153.10 17096.69 88888.00 2017-08-17 13:11:27.000 229 33744.89 153.14 17096.66 88888.00 2017-08-17 13:11:28.000 229 33744.83 153.18 17096.65 88888.00 2017-08-17 13:11:29.000 229 33744.77 153.18 17096.67 88888.00 2017-08-17 13:11:30.000 229 33744.70 153.17 17096.69 37828.00 2017-08-17 13:11:31.000 229 33744.70 153.16 17096.66 88888.00 2017-08-17 13:11:32.000 229 33744.65 153.13 17096.64 88888.00 2017-08-17 13:11:33.000 229 33744.62 153.14 17096.62 88888.00 2017-08-17 13:11:34.000 229 33744.60 153.20 17096.63 88888.00 2017-08-17 13:11:35.000 229 33744.59 153.22 17096.64 37827.94 2017-08-17 13:11:36.000 229 33744.57 153.27 17096.69 88888.00 2017-08-17 13:11:37.000 229 33744.61 153.30 17096.72 88888.00 2017-08-17 13:11:38.000 229 33744.61 153.26 17096.72 88888.00 2017-08-17 13:11:39.000 229 33744.61 153.26 17096.74 88888.00 2017-08-17 13:11:40.000 229 33744.62 153.31 17096.74 37827.88 2017-08-17 13:11:41.000 229 33744.60 153.32 17096.77 88888.00 2017-08-17 13:11:42.000 229 33744.56 153.33 17096.77 88888.00 2017-08-17 13:11:43.000 229 33744.52 153.32 17096.71 88888.00 2017-08-17 13:11:44.000 229 33744.52 153.33 17096.71 88888.00 2017-08-17 13:11:45.000 229 33744.53 153.32 17096.71 37827.89 2017-08-17 13:11:46.000 229 33744.49 153.31 17096.70 88888.00 2017-08-17 13:11:47.000 229 33744.46 153.36 17096.72 88888.00 2017-08-17 13:11:48.000 229 33744.45 153.39 17096.73 88888.00 2017-08-17 13:11:49.000 229 33744.44 153.41 17096.72 88888.00 2017-08-17 13:11:50.000 229 33744.45 153.44 17096.72 37827.71 2017-08-17 13:11:51.000 229 33744.43 153.41 17096.76 88888.00 2017-08-17 13:11:52.000 229 33744.41 153.44 17096.80 88888.00 2017-08-17 13:11:53.000 229 33744.38 153.42 17096.77 88888.00 2017-08-17 13:11:54.000 229 33744.37 153.39 17096.77 88888.00 2017-08-17 13:11:55.000 229 33744.34 153.40 17096.77 37827.78 2017-08-17 13:11:56.000 229 33744.33 153.41 17096.77 88888.00 2017-08-17 13:11:57.000 229 33744.33 153.43 17096.76 88888.00 2017-08-17 13:11:58.000 229 33744.31 153.42 17096.77 88888.00 2017-08-17 13:11:59.000 229 33744.28 153.39 17096.78 88888.00 2017-08-17 13:12:00.000 229 33744.24 153.43 17096.75 37827.67 2017-08-17 13:12:01.000 229 33744.21 153.40 17096.79 88888.00 2017-08-17 13:12:02.000 229 33744.22 153.42 17096.83 88888.00 2017-08-17 13:12:03.000 229 33744.18 153.39 17096.86 88888.00 2017-08-17 13:12:04.000 229 33744.14 153.42 17096.86 88888.00 2017-08-17 13:12:05.000 229 33744.10 153.43 17096.87 37827.49 2017-08-17 13:12:06.000 229 33744.03 153.43 17096.86 88888.00 2017-08-17 13:12:07.000 229 33744.00 153.43 17096.83 88888.00 2017-08-17 13:12:08.000 229 33743.97 153.39 17096.82 88888.00 2017-08-17 13:12:09.000 229 33743.94 153.40 17096.82 88888.00 2017-08-17 13:12:10.000 229 33743.92 153.44 17096.84 37827.40 2017-08-17 13:12:11.000 229 33743.85 153.48 17096.88 88888.00 2017-08-17 13:12:12.000 229 33743.84 153.55 17096.87 88888.00 2017-08-17 13:12:13.000 229 33743.82 153.55 17096.88 88888.00 2017-08-17 13:12:14.000 229 33743.82 153.55 17096.89 88888.00 2017-08-17 13:12:15.000 229 33743.79 153.57 17096.85 37827.24 2017-08-17 13:12:16.000 229 33743.79 153.57 17096.86 88888.00 2017-08-17 13:12:17.000 229 33743.78 153.55 17096.89 88888.00 2017-08-17 13:12:18.000 229 33743.78 153.53 17096.87 88888.00 2017-08-17 13:12:19.000 229 33743.77 153.57 17096.88 88888.00 2017-08-17 13:12:20.000 229 33743.75 153.57 17096.86 37827.25 2017-08-17 13:12:21.000 229 33743.76 153.60 17096.80 88888.00 2017-08-17 13:12:22.000 229 33743.74 153.56 17096.80 88888.00 2017-08-17 13:12:23.000 229 33743.73 153.57 17096.82 88888.00 2017-08-17 13:12:24.000 229 33743.75 153.56 17096.82 88888.00 2017-08-17 13:12:25.000 229 33743.74 153.51 17096.86 37827.25 2017-08-17 13:12:26.000 229 33743.73 153.54 17096.88 88888.00 2017-08-17 13:12:27.000 229 33743.70 153.51 17096.87 88888.00 2017-08-17 13:12:28.000 229 33743.69 153.53 17096.88 88888.00 2017-08-17 13:12:29.000 229 33743.69 153.55 17096.87 88888.00 2017-08-17 13:12:30.000 229 33743.67 153.55 17096.87 37827.12 2017-08-17 13:12:31.000 229 33743.58 153.53 17096.88 88888.00 2017-08-17 13:12:32.000 229 33743.53 153.54 17096.87 88888.00 2017-08-17 13:12:33.000 229 33743.51 153.56 17096.87 88888.00 2017-08-17 13:12:34.000 229 33743.52 153.60 17096.85 88888.00 2017-08-17 13:12:35.000 229 33743.47 153.61 17096.85 37827.03 2017-08-17 13:12:36.000 229 33743.49 153.62 17096.87 88888.00 2017-08-17 13:12:37.000 229 33743.54 153.60 17096.89 88888.00 2017-08-17 13:12:38.000 229 33743.57 153.64 17096.90 88888.00 2017-08-17 13:12:39.000 229 33743.59 153.65 17096.90 88888.00 2017-08-17 13:12:40.000 229 33743.61 153.61 17096.89 37827.04 2017-08-17 13:12:41.000 229 33743.63 153.60 17096.91 88888.00 2017-08-17 13:12:42.000 229 33743.66 153.57 17096.91 88888.00 2017-08-17 13:12:43.000 229 33743.69 153.54 17096.91 88888.00 2017-08-17 13:12:44.000 229 33743.63 153.51 17096.90 88888.00 2017-08-17 13:12:45.000 229 33743.62 153.48 17096.89 37827.10 2017-08-17 13:12:46.000 229 33743.54 153.52 17096.87 88888.00 2017-08-17 13:12:47.000 229 33743.49 153.51 17096.88 88888.00 2017-08-17 13:12:48.000 229 33743.45 153.55 17096.92 88888.00 2017-08-17 13:12:49.000 229 33743.41 153.53 17096.91 88888.00 2017-08-17 13:12:50.000 229 33743.39 153.56 17096.94 37826.99 2017-08-17 13:12:51.000 229 33743.39 153.56 17096.91 88888.00 2017-08-17 13:12:52.000 229 33743.38 153.56 17096.93 88888.00 2017-08-17 13:12:53.000 229 33743.36 153.55 17096.99 88888.00 2017-08-17 13:12:54.000 229 33743.40 153.54 17097.00 88888.00 2017-08-17 13:12:55.000 229 33743.41 153.55 17096.98 37826.90 2017-08-17 13:12:56.000 229 33743.36 153.55 17096.98 88888.00 2017-08-17 13:12:57.000 229 33743.34 153.58 17096.98 88888.00 2017-08-17 13:12:58.000 229 33743.33 153.59 17096.98 88888.00 2017-08-17 13:12:59.000 229 33743.31 153.59 17096.97 88888.00 2017-08-17 13:13:00.000 229 33743.31 153.61 17096.97 37826.82 2017-08-17 13:13:01.000 229 33743.30 153.64 17097.00 88888.00 2017-08-17 13:13:02.000 229 33743.27 153.62 17097.01 88888.00 2017-08-17 13:13:03.000 229 33743.25 153.62 17097.01 88888.00 2017-08-17 13:13:04.000 229 33743.24 153.66 17097.01 88888.00 2017-08-17 13:13:05.000 229 33743.21 153.70 17097.01 37826.79 2017-08-17 13:13:06.000 229 33743.23 153.67 17097.00 88888.00 2017-08-17 13:13:07.000 229 33743.25 153.62 17097.02 88888.00 2017-08-17 13:13:08.000 229 33743.28 153.62 17097.03 88888.00 2017-08-17 13:13:09.000 229 33743.27 153.60 17097.06 88888.00 2017-08-17 13:13:10.000 229 33743.23 153.57 17097.08 37826.89 2017-08-17 13:13:11.000 229 33743.21 153.55 17096.99 88888.00 2017-08-17 13:13:12.000 229 33743.21 153.50 17096.98 88888.00 2017-08-17 13:13:13.000 229 33743.23 153.52 17097.03 88888.00 2017-08-17 13:13:14.000 229 33743.20 153.53 17097.04 88888.00 2017-08-17 13:13:15.000 229 33743.18 153.52 17097.04 37826.82 2017-08-17 13:13:16.000 229 33743.18 153.46 17097.04 88888.00 2017-08-17 13:13:17.000 229 33743.19 153.49 17097.00 88888.00 2017-08-17 13:13:18.000 229 33743.20 153.50 17096.96 88888.00 2017-08-17 13:13:19.000 229 33743.22 153.46 17097.03 88888.00 2017-08-17 13:13:20.000 229 33743.25 153.45 17097.06 37826.85 2017-08-17 13:13:21.000 229 33743.24 153.43 17097.05 88888.00 2017-08-17 13:13:22.000 229 33743.21 153.45 17097.03 88888.00 2017-08-17 13:13:23.000 229 33743.14 153.44 17097.01 88888.00 2017-08-17 13:13:24.000 229 33743.09 153.42 17097.02 88888.00 2017-08-17 13:13:25.000 229 33743.06 153.41 17096.98 37826.83 2017-08-17 13:13:26.000 229 33743.03 153.41 17097.00 88888.00 2017-08-17 13:13:27.000 229 33743.03 153.46 17097.03 88888.00 2017-08-17 13:13:28.000 229 33742.97 153.46 17097.06 88888.00 2017-08-17 13:13:29.000 229 33742.91 153.46 17097.05 88888.00 2017-08-17 13:13:30.000 229 33742.87 153.44 17097.08 37826.56 2017-08-17 13:13:31.000 229 33742.81 153.47 17097.06 88888.00 2017-08-17 13:13:32.000 229 33742.75 153.45 17097.03 88888.00 2017-08-17 13:13:33.000 229 33742.68 153.44 17097.05 88888.00 2017-08-17 13:13:34.000 229 33742.66 153.43 17097.04 88888.00 2017-08-17 13:13:35.000 229 33742.65 153.45 17097.06 37826.38 2017-08-17 13:13:36.000 229 33742.63 153.44 17097.08 88888.00 2017-08-17 13:13:37.000 229 33742.61 153.44 17097.10 88888.00 2017-08-17 13:13:38.000 229 33742.56 153.43 17097.09 88888.00 2017-08-17 13:13:39.000 229 33742.52 153.44 17097.03 88888.00 2017-08-17 13:13:40.000 229 33742.55 153.45 17097.06 37826.35 2017-08-17 13:13:41.000 229 33742.48 153.45 17097.10 88888.00 2017-08-17 13:13:42.000 229 33742.43 153.51 17097.10 88888.00 2017-08-17 13:13:43.000 229 33742.39 153.55 17097.08 88888.00 2017-08-17 13:13:44.000 229 33742.40 153.61 17097.09 88888.00 2017-08-17 13:13:45.000 229 33742.39 153.69 17097.13 37826.21 2017-08-17 13:13:46.000 229 33742.35 153.74 17097.12 88888.00 2017-08-17 13:13:47.000 229 33742.38 153.74 17097.08 88888.00 2017-08-17 13:13:48.000 229 33742.39 153.76 17097.10 88888.00 2017-08-17 13:13:49.000 229 33742.40 153.76 17097.13 88888.00 2017-08-17 13:13:50.000 229 33742.43 153.78 17097.16 37826.17 2017-08-17 13:13:51.000 229 33742.44 153.80 17097.11 88888.00 2017-08-17 13:13:52.000 229 33742.41 153.80 17097.11 88888.00 2017-08-17 13:13:53.000 229 33742.38 153.82 17097.11 88888.00 2017-08-17 13:13:54.000 229 33742.37 153.79 17097.11 88888.00 2017-08-17 13:13:55.000 229 33742.36 153.80 17097.14 37826.07 2017-08-17 13:13:56.000 229 33742.38 153.81 17097.16 88888.00 2017-08-17 13:13:57.000 229 33742.36 153.84 17097.10 88888.00 2017-08-17 13:13:58.000 229 33742.36 153.85 17097.12 88888.00 2017-08-17 13:13:59.000 229 33742.40 153.88 17097.13 88888.00 2017-08-17 13:14:00.000 229 33742.42 153.87 17097.12 37826.07 2017-08-17 13:14:01.000 229 33742.44 153.86 17097.14 88888.00 2017-08-17 13:14:02.000 229 33742.44 153.91 17097.14 88888.00 2017-08-17 13:14:03.000 229 33742.41 153.88 17097.16 88888.00 2017-08-17 13:14:04.000 229 33742.40 153.91 17097.16 88888.00 2017-08-17 13:14:05.000 229 33742.37 153.93 17097.18 37826.14 2017-08-17 13:14:06.000 229 33742.33 153.91 17097.18 88888.00 2017-08-17 13:14:07.000 229 33742.32 153.94 17097.20 88888.00 2017-08-17 13:14:08.000 229 33742.32 153.99 17097.28 88888.00 2017-08-17 13:14:09.000 229 33742.31 154.02 17097.25 88888.00 2017-08-17 13:14:10.000 229 33742.30 154.06 17097.23 37826.04 2017-08-17 13:14:11.000 229 33742.34 154.06 17097.19 88888.00 2017-08-17 13:14:12.000 229 33742.34 154.11 17097.17 88888.00 2017-08-17 13:14:13.000 229 33742.34 154.17 17097.16 88888.00 2017-08-17 13:14:14.000 229 33742.38 154.16 17097.16 88888.00 2017-08-17 13:14:15.000 229 33742.40 154.17 17097.19 37826.04 2017-08-17 13:14:16.000 229 33742.43 154.21 17097.19 88888.00 2017-08-17 13:14:17.000 229 33742.43 154.20 17097.21 88888.00 2017-08-17 13:14:18.000 229 33742.46 154.19 17097.19 88888.00 2017-08-17 13:14:19.000 229 33742.45 154.19 17097.16 88888.00 2017-08-17 13:14:20.000 229 33742.44 154.16 17097.18 37826.15 2017-08-17 13:14:21.000 229 33742.43 154.15 17097.18 88888.00 2017-08-17 13:14:22.000 229 33742.43 154.19 17097.16 88888.00 2017-08-17 13:14:23.000 229 33742.39 154.27 17097.18 88888.00 2017-08-17 13:14:24.000 229 33742.33 154.26 17097.19 88888.00 2017-08-17 13:14:25.000 229 33742.35 154.26 17097.18 37826.12 2017-08-17 13:14:26.000 229 33742.37 154.27 17097.16 88888.00 2017-08-17 13:14:27.000 229 33742.39 154.27 17097.16 88888.00 2017-08-17 13:14:28.000 229 33742.35 154.33 17097.16 88888.00 2017-08-17 13:14:29.000 229 33742.38 154.36 17097.12 88888.00 2017-08-17 13:14:30.000 229 33742.37 154.34 17097.11 37826.10 2017-08-17 13:14:31.000 229 33742.36 154.33 17097.14 88888.00 2017-08-17 13:14:32.000 229 33742.37 154.35 17097.14 88888.00 2017-08-17 13:14:33.000 229 33742.33 154.35 17097.16 88888.00 2017-08-17 13:14:34.000 229 33742.30 154.33 17097.14 88888.00 2017-08-17 13:14:35.000 229 33742.27 154.41 17097.13 37826.03 2017-08-17 13:14:36.000 229 33742.23 154.42 17097.12 88888.00 2017-08-17 13:14:37.000 229 33742.17 154.39 17097.16 88888.00 2017-08-17 13:14:38.000 229 33742.16 154.45 17097.19 88888.00 2017-08-17 13:14:39.000 229 33742.18 154.50 17097.15 88888.00 2017-08-17 13:14:40.000 229 33742.13 154.54 17097.18 37825.92 2017-08-17 13:14:41.000 229 33742.08 154.58 17097.15 88888.00 2017-08-17 13:14:42.000 229 33742.03 154.64 17097.15 88888.00 2017-08-17 13:14:43.000 229 33742.07 154.68 17097.19 88888.00 2017-08-17 13:14:44.000 229 33742.09 154.64 17097.16 88888.00 2017-08-17 13:14:45.000 229 33742.09 154.64 17097.14 37825.90 2017-08-17 13:14:46.000 229 33742.11 154.64 17097.15 88888.00 2017-08-17 13:14:47.000 229 33742.14 154.66 17097.12 88888.00 2017-08-17 13:14:48.000 229 33742.15 154.66 17097.15 88888.00 2017-08-17 13:14:49.000 229 33742.14 154.66 17097.17 88888.00 2017-08-17 13:14:50.000 229 33742.16 154.66 17097.17 37825.85 2017-08-17 13:14:51.000 229 33742.19 154.65 17097.16 88888.00 2017-08-17 13:14:52.000 229 33742.23 154.64 17097.16 88888.00 2017-08-17 13:14:53.000 229 33742.27 154.64 17097.14 88888.00 2017-08-17 13:14:54.000 229 33742.33 154.60 17097.12 88888.00 2017-08-17 13:14:55.000 229 33742.41 154.65 17097.15 37825.96 2017-08-17 13:14:56.000 229 33742.46 154.63 17097.21 88888.00 2017-08-17 13:14:57.000 229 33742.48 154.58 17097.18 88888.00 2017-08-17 13:14:58.000 229 33742.52 154.56 17097.18 88888.00 2017-08-17 13:14:59.000 229 33742.58 154.53 17097.12 88888.00 2017-08-17 13:15:00.000 229 33742.57 154.48 17097.09 37826.14 2017-08-17 13:15:01.000 229 33742.57 154.48 17097.15 88888.00 2017-08-17 13:15:02.000 229 33742.56 154.48 17097.15 88888.00 2017-08-17 13:15:03.000 229 33742.57 154.41 17097.18 88888.00 2017-08-17 13:15:04.000 229 33742.56 154.39 17097.19 88888.00 2017-08-17 13:15:05.000 229 33742.52 154.39 17097.19 37826.17 2017-08-17 13:15:06.000 229 33742.47 154.41 17097.25 88888.00 2017-08-17 13:15:07.000 229 33742.43 154.41 17097.20 88888.00 2017-08-17 13:15:08.000 229 33742.45 154.37 17097.20 88888.00 2017-08-17 13:15:09.000 229 33742.39 154.38 17097.18 88888.00 2017-08-17 13:15:10.000 229 33742.34 154.40 17097.20 37826.14 2017-08-17 13:15:11.000 229 33742.29 154.40 17097.19 88888.00 2017-08-17 13:15:12.000 229 33742.29 154.44 17097.19 88888.00 2017-08-17 13:15:13.000 229 33742.27 154.44 17097.22 88888.00 2017-08-17 13:15:14.000 229 33742.21 154.45 17097.23 88888.00 2017-08-17 13:15:15.000 229 33742.19 154.47 17097.20 37826.00 2017-08-17 13:15:16.000 229 33742.19 154.46 17097.18 88888.00 2017-08-17 13:15:17.000 229 33742.16 154.46 17097.18 88888.00 2017-08-17 13:15:18.000 229 33742.11 154.52 17097.20 88888.00 2017-08-17 13:15:19.000 229 33742.13 154.52 17097.24 88888.00 2017-08-17 13:15:20.000 229 33742.16 154.46 17097.27 37825.83 2017-08-17 13:15:21.000 229 33742.18 154.42 17097.24 88888.00 2017-08-17 13:15:22.000 229 33742.21 154.42 17097.24 88888.00 2017-08-17 13:15:23.000 229 33742.18 154.40 17097.23 88888.00 2017-08-17 13:15:24.000 229 33742.16 154.36 17097.26 88888.00 2017-08-17 13:15:25.000 229 33742.20 154.34 17097.25 37825.81 2017-08-17 13:15:26.000 229 33742.22 154.32 17097.24 88888.00 2017-08-17 13:15:27.000 229 33742.20 154.30 17097.22 88888.00 2017-08-17 13:15:28.000 229 33742.19 154.27 17097.22 88888.00 2017-08-17 13:15:29.000 229 33742.18 154.28 17097.22 88888.00 2017-08-17 13:15:30.000 229 33742.19 154.33 17097.22 37825.94 2017-08-17 13:15:31.000 229 33742.20 154.33 17097.24 88888.00 2017-08-17 13:15:32.000 229 33742.20 154.32 17097.26 88888.00 2017-08-17 13:15:33.000 229 33742.20 154.31 17097.29 88888.00 2017-08-17 13:15:34.000 229 33742.21 154.34 17097.28 88888.00 2017-08-17 13:15:35.000 229 33742.24 154.36 17097.24 37825.82 2017-08-17 13:15:36.000 229 33742.19 154.36 17097.26 88888.00 2017-08-17 13:15:37.000 229 33742.19 154.38 17097.24 88888.00 2017-08-17 13:15:38.000 229 33742.23 154.42 17097.24 88888.00 2017-08-17 13:15:39.000 229 33742.29 154.37 17097.26 88888.00 2017-08-17 13:15:40.000 229 33742.31 154.38 17097.27 37825.89 2017-08-17 13:15:41.000 229 33742.34 154.34 17097.26 88888.00 2017-08-17 13:15:42.000 229 33742.40 154.29 17097.31 88888.00 2017-08-17 13:15:43.000 229 33742.42 154.30 17097.31 88888.00 2017-08-17 13:15:44.000 229 33742.43 154.26 17097.31 88888.00 2017-08-17 13:15:45.000 229 33742.47 154.24 17097.27 37826.01 2017-08-17 13:15:46.000 229 33742.48 154.25 17097.29 88888.00 2017-08-17 13:15:47.000 229 33742.47 154.24 17097.28 88888.00 2017-08-17 13:15:48.000 229 33742.46 154.27 17097.28 88888.00 2017-08-17 13:15:49.000 229 33742.51 154.23 17097.25 88888.00 2017-08-17 13:15:50.000 229 33742.49 154.20 17097.24 37826.17 2017-08-17 13:15:51.000 229 33742.47 154.17 17097.22 88888.00 2017-08-17 13:15:52.000 229 33742.48 154.17 17097.19 88888.00 2017-08-17 13:15:53.000 229 33742.45 154.20 17097.25 88888.00 2017-08-17 13:15:54.000 229 33742.47 154.18 17097.28 88888.00 2017-08-17 13:15:55.000 229 33742.50 154.17 17097.29 37826.21 2017-08-17 13:15:56.000 229 33742.50 154.16 17097.32 88888.00 2017-08-17 13:15:57.000 229 33742.49 154.13 17097.29 88888.00 2017-08-17 13:15:58.000 229 33742.50 154.10 17097.31 88888.00 2017-08-17 13:15:59.000 229 33742.56 154.09 17097.29 88888.00 2017-08-17 13:16:00.000 229 33742.58 154.07 17097.23 37826.31 2017-08-17 13:16:01.000 229 33742.60 154.06 17097.24 88888.00 2017-08-17 13:16:02.000 229 33742.67 154.10 17097.26 88888.00 2017-08-17 13:16:03.000 229 33742.65 154.04 17097.21 88888.00 2017-08-17 13:16:04.000 229 33742.66 154.01 17097.23 88888.00 2017-08-17 13:16:05.000 229 33742.70 153.98 17097.25 37826.36 2017-08-17 13:16:06.000 229 33742.75 153.95 17097.23 88888.00 2017-08-17 13:16:07.000 229 33742.73 153.97 17097.22 88888.00 2017-08-17 13:16:08.000 229 33742.73 153.97 17097.24 88888.00 2017-08-17 13:16:09.000 229 33742.74 154.02 17097.24 88888.00 2017-08-17 13:16:10.000 229 33742.74 154.01 17097.24 37826.43 2017-08-17 13:16:11.000 229 33742.73 153.98 17097.26 88888.00 2017-08-17 13:16:12.000 229 33742.74 154.00 17097.27 88888.00 2017-08-17 13:16:13.000 229 33742.71 154.04 17097.28 88888.00 2017-08-17 13:16:14.000 229 33742.67 154.02 17097.24 88888.00 2017-08-17 13:16:15.000 229 33742.62 154.01 17097.21 37826.43 2017-08-17 13:16:16.000 229 33742.61 154.02 17097.20 88888.00 2017-08-17 13:16:17.000 229 33742.61 154.03 17097.24 88888.00 2017-08-17 13:16:18.000 229 33742.64 154.01 17097.23 88888.00 2017-08-17 13:16:19.000 229 33742.67 154.00 17097.21 88888.00 2017-08-17 13:16:20.000 229 33742.70 154.00 17097.27 37826.35 2017-08-17 13:16:21.000 229 33742.68 154.04 17097.25 88888.00 2017-08-17 13:16:22.000 229 33742.68 154.03 17097.29 88888.00 2017-08-17 13:16:23.000 229 33742.64 154.04 17097.26 88888.00 2017-08-17 13:16:24.000 229 33742.61 154.01 17097.17 88888.00 2017-08-17 13:16:25.000 229 33742.58 154.01 17097.19 37826.31 2017-08-17 13:16:26.000 229 33742.63 154.01 17097.25 88888.00 2017-08-17 13:16:27.000 229 33742.63 153.99 17097.25 88888.00 2017-08-17 13:16:28.000 229 33742.64 154.05 17097.25 88888.00 2017-08-17 13:16:29.000 229 33742.65 154.12 17097.25 88888.00 2017-08-17 13:16:30.000 229 33742.62 154.16 17097.26 37826.39 2017-08-17 13:16:31.000 229 33742.61 154.12 17097.28 88888.00 2017-08-17 13:16:32.000 229 33742.60 154.10 17097.28 88888.00 2017-08-17 13:16:33.000 229 33742.59 154.09 17097.28 88888.00 2017-08-17 13:16:34.000 229 33742.59 154.10 17097.33 88888.00 2017-08-17 13:16:35.000 229 33742.58 154.09 17097.33 37826.38 2017-08-17 13:16:36.000 229 33742.53 154.13 17097.35 88888.00 2017-08-17 13:16:37.000 229 33742.55 154.17 17097.33 88888.00 2017-08-17 13:16:38.000 229 33742.53 154.16 17097.35 88888.00 2017-08-17 13:16:39.000 229 33742.58 154.15 17097.35 88888.00 2017-08-17 13:16:40.000 229 33742.54 154.14 17097.38 37826.35 2017-08-17 13:16:41.000 229 33742.52 154.18 17097.37 88888.00 2017-08-17 13:16:42.000 229 33742.53 154.20 17097.31 88888.00 2017-08-17 13:16:43.000 229 33742.58 154.22 17097.29 88888.00 2017-08-17 13:16:44.000 229 33742.58 154.22 17097.30 88888.00 2017-08-17 13:16:45.000 229 33742.55 154.19 17097.30 37826.32 2017-08-17 13:16:46.000 229 33742.57 154.20 17097.29 88888.00 2017-08-17 13:16:47.000 229 33742.57 154.16 17097.32 88888.00 2017-08-17 13:16:48.000 229 33742.56 154.16 17097.34 88888.00 2017-08-17 13:16:49.000 229 33742.53 154.20 17097.32 88888.00 2017-08-17 13:16:50.000 229 33742.52 154.23 17097.33 37826.31 2017-08-17 13:16:51.000 229 33742.58 154.27 17097.30 88888.00 2017-08-17 13:16:52.000 229 33742.57 154.27 17097.31 88888.00 2017-08-17 13:16:53.000 229 33742.58 154.24 17097.30 88888.00 2017-08-17 13:16:54.000 229 33742.63 154.23 17097.32 88888.00 2017-08-17 13:16:55.000 229 33742.63 154.18 17097.28 37826.39 2017-08-17 13:16:56.000 229 33742.62 154.17 17097.29 88888.00 2017-08-17 13:16:57.000 229 33742.64 154.21 17097.27 88888.00 2017-08-17 13:16:58.000 229 33742.63 154.24 17097.28 88888.00 2017-08-17 13:16:59.000 229 33742.65 154.19 17097.26 88888.00 2017-08-17 13:17:00.000 229 33742.63 154.17 17097.28 37826.47 2017-08-17 13:17:01.000 229 33742.66 154.17 17097.28 88888.00 2017-08-17 13:17:02.000 229 33742.68 154.15 17097.26 88888.00 2017-08-17 13:17:03.000 229 33742.71 154.16 17097.25 88888.00 2017-08-17 13:17:04.000 229 33742.73 154.13 17097.25 88888.00 2017-08-17 13:17:05.000 229 33742.72 154.16 17097.28 37826.57 2017-08-17 13:17:06.000 229 33742.75 154.18 17097.30 88888.00 2017-08-17 13:17:07.000 229 33742.77 154.17 17097.31 88888.00 2017-08-17 13:17:08.000 229 33742.76 154.17 17097.31 88888.00 2017-08-17 13:17:09.000 229 33742.79 154.19 17097.33 88888.00 2017-08-17 13:17:10.000 229 33742.77 154.20 17097.34 37826.49 2017-08-17 13:17:11.000 229 33742.79 154.17 17097.33 88888.00 2017-08-17 13:17:12.000 229 33742.80 154.20 17097.28 88888.00 2017-08-17 13:17:13.000 229 33742.80 154.21 17097.32 88888.00 2017-08-17 13:17:14.000 229 33742.81 154.19 17097.32 88888.00 2017-08-17 13:17:15.000 229 33742.81 154.16 17097.32 37826.46 2017-08-17 13:17:16.000 229 33742.83 154.19 17097.31 88888.00 2017-08-17 13:17:17.000 229 33742.81 154.23 17097.35 88888.00 2017-08-17 13:17:18.000 229 33742.78 154.24 17097.36 88888.00 2017-08-17 13:17:19.000 229 33742.82 154.24 17097.33 88888.00 2017-08-17 13:17:20.000 229 33742.86 154.27 17097.32 37826.51 2017-08-17 13:17:21.000 229 33742.82 154.30 17097.34 88888.00 2017-08-17 13:17:22.000 229 33742.81 154.30 17097.34 88888.00 2017-08-17 13:17:23.000 229 33742.83 154.33 17097.37 88888.00 2017-08-17 13:17:24.000 229 33742.84 154.37 17097.40 88888.00 2017-08-17 13:17:25.000 229 33742.86 154.39 17097.35 37826.54 2017-08-17 13:17:26.000 229 33742.90 154.36 17097.33 88888.00 2017-08-17 13:17:27.000 229 33742.90 154.33 17097.34 88888.00 2017-08-17 13:17:28.000 229 33742.93 154.34 17097.38 88888.00 2017-08-17 13:17:29.000 229 33742.94 154.35 17097.34 88888.00 2017-08-17 13:17:30.000 229 33742.97 154.34 17097.34 37826.64 2017-08-17 13:17:31.000 229 33742.99 154.38 17097.35 88888.00 2017-08-17 13:17:32.000 229 33742.93 154.38 17097.32 88888.00 2017-08-17 13:17:33.000 229 33742.95 154.42 17097.33 88888.00 2017-08-17 13:17:34.000 229 33742.93 154.43 17097.35 88888.00 2017-08-17 13:17:35.000 229 33742.94 154.42 17097.35 37826.57 2017-08-17 13:17:36.000 229 33742.92 154.39 17097.36 88888.00 2017-08-17 13:17:37.000 229 33742.91 154.42 17097.29 88888.00 2017-08-17 13:17:38.000 229 33742.90 154.46 17097.32 88888.00 2017-08-17 13:17:39.000 229 33742.87 154.50 17097.34 88888.00 2017-08-17 13:17:40.000 229 33742.89 154.47 17097.32 37826.62 2017-08-17 13:17:41.000 229 33742.92 154.48 17097.35 88888.00 2017-08-17 13:17:42.000 229 33742.92 154.52 17097.32 88888.00 2017-08-17 13:17:43.000 229 33742.97 154.53 17097.35 88888.00 2017-08-17 13:17:44.000 229 33742.98 154.48 17097.35 88888.00 2017-08-17 13:17:45.000 229 33742.99 154.47 17097.29 37826.74 2017-08-17 13:17:46.000 229 33743.01 154.48 17097.27 88888.00 2017-08-17 13:17:47.000 229 33743.03 154.47 17097.32 88888.00 2017-08-17 13:17:48.000 229 33742.99 154.47 17097.29 88888.00 2017-08-17 13:17:49.000 229 33743.02 154.47 17097.28 88888.00 2017-08-17 13:17:50.000 229 33743.02 154.52 17097.33 37826.64 2017-08-17 13:17:51.000 229 33742.98 154.52 17097.33 88888.00 2017-08-17 13:17:52.000 229 33743.02 154.52 17097.32 88888.00 2017-08-17 13:17:53.000 229 33743.07 154.52 17097.29 88888.00 2017-08-17 13:17:54.000 229 33743.11 154.54 17097.32 88888.00 2017-08-17 13:17:55.000 229 33743.08 154.55 17097.30 37826.76 2017-08-17 13:17:56.000 229 33743.10 154.54 17097.27 88888.00 2017-08-17 13:17:57.000 229 33743.12 154.54 17097.26 88888.00 2017-08-17 13:17:58.000 229 33743.14 154.54 17097.30 88888.00 2017-08-17 13:17:59.000 229 33743.13 154.52 17097.33 88888.00 2017-08-17 13:18:00.000 229 33743.12 154.53 17097.31 37826.96 2017-08-17 13:18:01.000 229 33743.17 154.51 17097.34 88888.00 2017-08-17 13:18:02.000 229 33743.22 154.53 17097.34 88888.00 2017-08-17 13:18:03.000 229 33743.21 154.49 17097.33 88888.00 2017-08-17 13:18:04.000 229 33743.20 154.50 17097.27 88888.00 2017-08-17 13:18:05.000 229 33743.23 154.50 17097.27 37826.96 2017-08-17 13:18:06.000 229 33743.25 154.51 17097.34 88888.00 2017-08-17 13:18:07.000 229 33743.26 154.51 17097.29 88888.00 2017-08-17 13:18:08.000 229 33743.27 154.47 17097.27 88888.00 2017-08-17 13:18:09.000 229 33743.28 154.47 17097.30 88888.00 2017-08-17 13:18:10.000 229 33743.25 154.44 17097.31 37827.00 2017-08-17 13:18:11.000 229 33743.25 154.46 17097.31 88888.00 2017-08-17 13:18:12.000 229 33743.28 154.42 17097.30 88888.00 2017-08-17 13:18:13.000 229 33743.29 154.39 17097.28 88888.00 2017-08-17 13:18:14.000 229 33743.29 154.42 17097.24 88888.00 2017-08-17 13:18:15.000 229 33743.31 154.39 17097.28 37827.07 2017-08-17 13:18:16.000 229 33743.38 154.34 17097.28 88888.00 2017-08-17 13:18:17.000 229 33743.37 154.35 17097.29 88888.00 2017-08-17 13:18:18.000 229 33743.37 154.38 17097.29 88888.00 2017-08-17 13:18:19.000 229 33743.39 154.37 17097.24 88888.00 2017-08-17 13:18:20.000 229 33743.39 154.36 17097.27 37827.15 2017-08-17 13:18:21.000 229 33743.46 154.36 17097.23 88888.00 2017-08-17 13:18:22.000 229 33743.44 154.33 17097.21 88888.00 2017-08-17 13:18:23.000 229 33743.41 154.29 17097.24 88888.00 2017-08-17 13:18:24.000 229 33743.44 154.33 17097.28 88888.00 2017-08-17 13:18:25.000 229 33743.46 154.34 17097.28 37827.06 2017-08-17 13:18:26.000 229 33743.52 154.42 17097.34 88888.00 2017-08-17 13:18:27.000 229 33743.53 154.45 17097.32 88888.00 2017-08-17 13:18:28.000 229 33743.56 154.40 17097.27 88888.00 2017-08-17 13:18:29.000 229 33743.57 154.40 17097.26 88888.00 2017-08-17 13:18:30.000 229 33743.60 154.38 17097.28 37827.25 2017-08-17 13:18:31.000 229 33743.62 154.35 17097.30 88888.00 2017-08-17 13:18:32.000 229 33743.62 154.31 17097.31 88888.00 2017-08-17 13:18:33.000 229 33743.64 154.31 17097.30 88888.00 2017-08-17 13:18:34.000 229 33743.65 154.30 17097.24 88888.00 2017-08-17 13:18:35.000 229 33743.63 154.27 17097.26 37827.32 2017-08-17 13:18:36.000 229 33743.65 154.25 17097.29 88888.00 2017-08-17 13:18:37.000 229 33743.64 154.22 17097.29 88888.00 2017-08-17 13:18:38.000 229 33743.65 154.25 17097.28 88888.00 2017-08-17 13:18:39.000 229 33743.66 154.29 17097.27 88888.00 2017-08-17 13:18:40.000 229 33743.66 154.29 17097.28 37827.38 2017-08-17 13:18:41.000 229 33743.69 154.27 17097.26 88888.00 2017-08-17 13:18:42.000 229 33743.71 154.28 17097.28 88888.00 2017-08-17 13:18:43.000 229 33743.74 154.30 17097.28 88888.00 2017-08-17 13:18:44.000 229 33743.76 154.33 17097.29 88888.00 2017-08-17 13:18:45.000 229 33743.78 154.27 17097.24 37827.46 2017-08-17 13:18:46.000 229 33743.85 154.25 17097.23 88888.00 2017-08-17 13:18:47.000 229 33743.84 154.29 17097.23 88888.00 2017-08-17 13:18:48.000 229 33743.86 154.28 17097.27 88888.00 2017-08-17 13:18:49.000 229 33743.87 154.20 17097.29 88888.00 2017-08-17 13:18:50.000 229 33743.85 154.15 17097.27 37827.50 2017-08-17 13:18:51.000 229 33743.85 154.17 17097.30 88888.00 2017-08-17 13:18:52.000 229 33743.89 154.18 17097.32 88888.00 2017-08-17 13:18:53.000 229 33743.91 154.17 17097.32 88888.00 2017-08-17 13:18:54.000 229 33743.90 154.11 17097.29 88888.00 2017-08-17 13:18:55.000 229 33743.89 154.07 17097.33 37827.50 2017-08-17 13:18:56.000 229 33743.88 154.07 17097.30 88888.00 2017-08-17 13:18:57.000 229 33743.89 154.08 17097.30 88888.00 2017-08-17 13:18:58.000 229 33743.86 154.12 17097.35 88888.00 2017-08-17 13:18:59.000 229 33743.85 154.15 17097.31 88888.00 2017-08-17 13:19:00.000 229 33743.87 154.15 17097.33 37827.44 2017-08-17 13:19:01.000 229 33743.89 154.12 17097.34 88888.00 2017-08-17 13:19:02.000 229 33743.93 154.13 17097.31 88888.00 2017-08-17 13:19:03.000 229 33743.97 154.13 17097.31 88888.00 2017-08-17 13:19:04.000 229 33743.98 154.10 17097.31 88888.00 2017-08-17 13:19:05.000 229 33744.00 154.08 17097.32 37827.62 2017-08-17 13:19:06.000 229 33744.04 154.03 17097.32 88888.00 2017-08-17 13:19:07.000 229 33744.02 153.98 17097.26 88888.00 2017-08-17 13:19:08.000 229 33744.03 153.98 17097.26 88888.00 2017-08-17 13:19:09.000 229 33744.05 153.97 17097.26 88888.00 2017-08-17 13:19:10.000 229 33744.07 153.97 17097.30 37827.74 2017-08-17 13:19:11.000 229 33744.10 153.96 17097.31 88888.00 2017-08-17 13:19:12.000 229 33744.10 153.94 17097.34 88888.00 2017-08-17 13:19:13.000 229 33744.09 153.88 17097.31 88888.00 2017-08-17 13:19:14.000 229 33744.11 153.91 17097.29 88888.00 2017-08-17 13:19:15.000 229 33744.12 153.96 17097.30 37827.64 2017-08-17 13:19:16.000 229 33744.14 153.94 17097.32 88888.00 2017-08-17 13:19:17.000 229 33744.15 153.94 17097.33 88888.00 2017-08-17 13:19:18.000 229 33744.18 153.91 17097.36 88888.00 2017-08-17 13:19:19.000 229 33744.21 153.94 17097.38 88888.00 2017-08-17 13:19:20.000 229 33744.24 153.91 17097.37 37827.74 2017-08-17 13:19:21.000 229 33744.24 153.89 17097.36 88888.00 2017-08-17 13:19:22.000 229 33744.25 153.87 17097.37 88888.00 2017-08-17 13:19:23.000 229 33744.25 153.87 17097.38 88888.00 2017-08-17 13:19:24.000 229 33744.29 153.83 17097.39 88888.00 2017-08-17 13:19:25.000 229 33744.28 153.77 17097.36 37827.85 2017-08-17 13:19:26.000 229 33744.26 153.74 17097.32 88888.00 2017-08-17 13:19:27.000 229 33744.27 153.69 17097.34 88888.00 2017-08-17 13:19:28.000 229 33744.31 153.69 17097.36 88888.00 2017-08-17 13:19:29.000 229 33744.29 153.66 17097.38 88888.00 2017-08-17 13:19:30.000 229 33744.28 153.65 17097.39 37827.90 2017-08-17 13:19:31.000 229 33744.30 153.69 17097.39 88888.00 2017-08-17 13:19:32.000 229 33744.31 153.68 17097.39 88888.00 2017-08-17 13:19:33.000 229 33744.33 153.69 17097.37 88888.00 2017-08-17 13:19:34.000 229 33744.33 153.69 17097.37 88888.00 2017-08-17 13:19:35.000 229 33744.30 153.70 17097.35 37827.78 2017-08-17 13:19:36.000 229 33744.33 153.72 17097.36 88888.00 2017-08-17 13:19:37.000 229 33744.33 153.76 17097.35 88888.00 2017-08-17 13:19:38.000 229 33744.33 153.78 17097.36 88888.00 2017-08-17 13:19:39.000 229 33744.35 153.74 17097.38 88888.00 2017-08-17 13:19:40.000 229 33744.35 153.73 17097.34 37827.93 2017-08-17 13:19:41.000 229 33744.38 153.72 17097.35 88888.00 2017-08-17 13:19:42.000 229 33744.39 153.77 17097.33 88888.00 2017-08-17 13:19:43.000 229 33744.40 153.79 17097.30 88888.00 2017-08-17 13:19:44.000 229 33744.38 153.78 17097.34 88888.00 2017-08-17 13:19:45.000 229 33744.39 153.73 17097.36 37828.00 2017-08-17 13:19:46.000 229 33744.37 153.69 17097.36 88888.00 2017-08-17 13:19:47.000 229 33744.35 153.69 17097.32 88888.00 2017-08-17 13:19:48.000 229 33744.39 153.69 17097.33 88888.00 2017-08-17 13:19:49.000 229 33744.40 153.66 17097.36 88888.00 2017-08-17 13:19:50.000 229 33744.44 153.64 17097.39 37828.10 2017-08-17 13:19:51.000 229 33744.45 153.64 17097.39 88888.00 2017-08-17 13:19:52.000 229 33744.41 153.64 17097.36 88888.00 2017-08-17 13:19:53.000 229 33744.42 153.65 17097.37 88888.00 2017-08-17 13:19:54.000 229 33744.42 153.59 17097.37 88888.00 2017-08-17 13:19:55.000 229 33744.42 153.59 17097.36 37828.00 2017-08-17 13:19:56.000 229 33744.45 153.59 17097.36 88888.00 2017-08-17 13:19:57.000 229 33744.45 153.59 17097.38 88888.00 2017-08-17 13:19:58.000 229 33744.48 153.60 17097.36 88888.00 2017-08-17 13:19:59.000 229 33744.51 153.62 17097.36 88888.00 2017-08-17 13:20:00.000 229 33744.52 153.62 17097.40 37828.10 2017-08-17 13:20:01.000 229 33744.51 153.64 17097.44 88888.00 2017-08-17 13:20:02.000 229 33744.52 153.66 17097.46 88888.00 2017-08-17 13:20:03.000 229 33744.57 153.62 17097.44 88888.00 2017-08-17 13:20:04.000 229 33744.60 153.61 17097.40 88888.00 2017-08-17 13:20:05.000 229 33744.62 153.63 17097.38 37828.21 2017-08-17 13:20:06.000 229 33744.64 153.62 17097.37 88888.00 2017-08-17 13:20:07.000 229 33744.63 153.63 17097.35 88888.00 2017-08-17 13:20:08.000 229 33744.68 153.63 17097.43 88888.00 2017-08-17 13:20:09.000 229 33744.69 153.63 17097.48 88888.00 2017-08-17 13:20:10.000 229 33744.69 153.61 17097.44 37828.19 2017-08-17 13:20:11.000 229 33744.68 153.60 17097.42 88888.00 2017-08-17 13:20:12.000 229 33744.71 153.61 17097.39 88888.00 2017-08-17 13:20:13.000 229 33744.73 153.57 17097.37 88888.00 2017-08-17 13:20:14.000 229 33744.72 153.56 17097.36 88888.00 2017-08-17 13:20:15.000 229 33744.72 153.56 17097.38 37828.07 2017-08-17 13:20:16.000 229 33744.72 153.56 17097.43 88888.00 2017-08-17 13:20:17.000 229 33744.75 153.55 17097.41 88888.00 2017-08-17 13:20:18.000 229 33744.76 153.57 17097.39 88888.00 2017-08-17 13:20:19.000 229 33744.77 153.59 17097.40 88888.00 2017-08-17 13:20:20.000 229 33744.75 153.59 17097.39 37828.36 2017-08-17 13:20:21.000 229 33744.75 153.57 17097.39 88888.00 2017-08-17 13:20:22.000 229 33744.74 153.54 17097.39 88888.00 2017-08-17 13:20:23.000 229 33744.71 153.54 17097.38 88888.00 2017-08-17 13:20:24.000 229 33744.72 153.51 17097.39 88888.00 2017-08-17 13:20:25.000 229 33744.73 153.52 17097.39 37828.36 2017-08-17 13:20:26.000 229 33744.75 153.56 17097.38 88888.00 2017-08-17 13:20:27.000 229 33744.79 153.54 17097.36 88888.00 2017-08-17 13:20:28.000 229 33744.75 153.51 17097.41 88888.00 2017-08-17 13:20:29.000 229 33744.74 153.51 17097.45 88888.00 2017-08-17 13:20:30.000 229 33744.77 153.48 17097.44 37828.39 2017-08-17 13:20:31.000 229 33744.80 153.46 17097.47 88888.00 2017-08-17 13:20:32.000 229 33744.81 153.44 17097.45 88888.00 2017-08-17 13:20:33.000 229 33744.79 153.40 17097.41 88888.00 2017-08-17 13:20:34.000 229 33744.76 153.42 17097.44 88888.00 2017-08-17 13:20:35.000 229 33744.76 153.40 17097.47 37828.36 2017-08-17 13:20:36.000 229 33744.76 153.35 17097.49 88888.00 2017-08-17 13:20:37.000 229 33744.73 153.32 17097.44 88888.00 2017-08-17 13:20:38.000 229 33744.72 153.31 17097.42 88888.00 2017-08-17 13:20:39.000 229 33744.73 153.32 17097.39 88888.00 2017-08-17 13:20:40.000 229 33744.75 153.31 17097.41 37828.35 2017-08-17 13:20:41.000 229 33744.75 153.29 17097.41 88888.00 2017-08-17 13:20:42.000 229 33744.76 153.29 17097.41 88888.00 2017-08-17 13:20:43.000 229 33744.78 153.30 17097.39 88888.00 2017-08-17 13:20:44.000 229 33744.78 153.27 17097.39 88888.00 2017-08-17 13:20:45.000 229 33744.80 153.25 17097.41 37828.36 2017-08-17 13:20:46.000 229 33744.80 153.28 17097.42 88888.00 2017-08-17 13:20:47.000 229 33744.80 153.29 17097.44 88888.00 2017-08-17 13:20:48.000 229 33744.79 153.24 17097.44 88888.00 2017-08-17 13:20:49.000 229 33744.81 153.19 17097.49 88888.00 2017-08-17 13:20:50.000 229 33744.81 153.17 17097.50 37828.32 2017-08-17 13:20:51.000 229 33744.80 153.16 17097.50 88888.00 2017-08-17 13:20:52.000 229 33744.78 153.14 17097.47 88888.00 2017-08-17 13:20:53.000 229 33744.75 153.16 17097.44 88888.00 2017-08-17 13:20:54.000 229 33744.76 153.15 17097.47 88888.00 2017-08-17 13:20:55.000 229 33744.74 153.12 17097.52 37828.44 2017-08-17 13:20:56.000 229 33744.80 153.14 17097.50 88888.00 2017-08-17 13:20:57.000 229 33744.80 153.15 17097.52 88888.00 2017-08-17 13:20:58.000 229 33744.79 153.12 17097.45 88888.00 2017-08-17 13:20:59.000 229 33744.76 153.12 17097.44 88888.00 2017-08-17 13:21:00.000 229 33744.74 153.10 17097.47 37828.46 2017-08-17 13:21:01.000 229 33744.77 153.11 17097.49 88888.00 2017-08-17 13:21:02.000 229 33744.78 153.10 17097.49 88888.00 2017-08-17 13:21:03.000 229 33744.77 153.07 17097.50 88888.00 2017-08-17 13:21:04.000 229 33744.77 153.04 17097.52 88888.00 2017-08-17 13:21:05.000 229 33744.71 152.98 17097.50 37828.44 2017-08-17 13:21:06.000 229 33744.72 152.96 17097.51 88888.00 2017-08-17 13:21:07.000 229 33744.69 152.92 17097.50 88888.00 2017-08-17 13:21:08.000 229 33744.72 152.91 17097.48 88888.00 2017-08-17 13:21:09.000 229 33744.73 152.87 17097.49 88888.00 2017-08-17 13:21:10.000 229 33744.73 152.86 17097.49 37828.40 2017-08-17 13:21:11.000 229 33744.69 152.85 17097.48 88888.00 2017-08-17 13:21:12.000 229 33744.68 152.84 17097.49 88888.00 2017-08-17 13:21:13.000 229 33744.64 152.81 17097.49 88888.00 2017-08-17 13:21:14.000 229 33744.65 152.83 17097.54 88888.00 2017-08-17 13:21:15.000 229 33744.64 152.82 17097.55 37828.22 2017-08-17 13:21:16.000 229 33744.66 152.85 17097.55 88888.00 2017-08-17 13:21:17.000 229 33744.63 152.81 17097.53 88888.00 2017-08-17 13:21:18.000 229 33744.58 152.74 17097.51 88888.00 2017-08-17 13:21:19.000 229 33744.56 152.73 17097.52 88888.00 2017-08-17 13:21:20.000 229 33744.59 152.71 17097.48 37828.32 2017-08-17 13:21:21.000 229 33744.60 152.68 17097.51 88888.00 2017-08-17 13:21:22.000 229 33744.55 152.70 17097.54 88888.00 2017-08-17 13:21:23.000 229 33744.48 152.68 17097.52 88888.00 2017-08-17 13:21:24.000 229 33744.49 152.67 17097.51 88888.00 2017-08-17 13:21:25.000 229 33744.50 152.65 17097.53 37828.28 2017-08-17 13:21:26.000 229 33744.47 152.60 17097.52 88888.00 2017-08-17 13:21:27.000 229 33744.43 152.60 17097.53 88888.00 2017-08-17 13:21:28.000 229 33744.42 152.56 17097.53 88888.00 2017-08-17 13:21:29.000 229 33744.39 152.58 17097.55 88888.00 2017-08-17 13:21:30.000 229 33744.37 152.59 17097.57 37828.21 2017-08-17 13:21:31.000 229 33744.33 152.59 17097.59 88888.00 2017-08-17 13:21:32.000 229 33744.34 152.61 17097.60 88888.00 2017-08-17 13:21:33.000 229 33744.35 152.63 17097.57 88888.00 2017-08-17 13:21:34.000 229 33744.33 152.61 17097.58 88888.00 2017-08-17 13:21:35.000 229 33744.36 152.58 17097.60 37827.99 2017-08-17 13:21:36.000 229 33744.37 152.58 17097.59 88888.00 2017-08-17 13:21:37.000 229 33744.37 152.58 17097.56 88888.00 2017-08-17 13:21:38.000 229 33744.31 152.57 17097.56 88888.00 2017-08-17 13:21:39.000 229 33744.33 152.53 17097.57 88888.00 2017-08-17 13:21:40.000 229 33744.35 152.45 17097.57 37828.10 2017-08-17 13:21:41.000 229 33744.34 152.44 17097.57 88888.00 2017-08-17 13:21:42.000 229 33744.35 152.49 17097.55 88888.00 2017-08-17 13:21:43.000 229 33744.33 152.51 17097.54 88888.00 2017-08-17 13:21:44.000 229 33744.29 152.47 17097.56 88888.00 2017-08-17 13:21:45.000 229 33744.27 152.49 17097.60 37828.12 2017-08-17 13:21:46.000 229 33744.24 152.47 17097.57 88888.00 2017-08-17 13:21:47.000 229 33744.24 152.49 17097.57 88888.00 2017-08-17 13:21:48.000 229 33744.25 152.48 17097.58 88888.00 2017-08-17 13:21:49.000 229 33744.24 152.48 17097.60 88888.00 2017-08-17 13:21:50.000 229 33744.24 152.51 17097.64 37827.89 2017-08-17 13:21:51.000 229 33744.24 152.56 17097.66 88888.00 2017-08-17 13:21:52.000 229 33744.21 152.53 17097.64 88888.00 2017-08-17 13:21:53.000 229 33744.17 152.47 17097.66 88888.00 2017-08-17 13:21:54.000 229 33744.19 152.44 17097.66 88888.00 2017-08-17 13:21:55.000 229 33744.20 152.47 17097.58 37827.96 2017-08-17 13:21:56.000 229 33744.18 152.46 17097.58 88888.00 2017-08-17 13:21:57.000 229 33744.20 152.43 17097.61 88888.00 2017-08-17 13:21:58.000 229 33744.24 152.42 17097.64 88888.00 2017-08-17 13:21:59.000 229 33744.23 152.37 17097.62 88888.00 2017-08-17 13:22:00.000 229 33744.24 152.38 17097.65 37828.03 2017-08-17 13:22:01.000 229 33744.21 152.36 17097.67 88888.00 2017-08-17 13:22:02.000 229 33744.22 152.33 17097.67 88888.00 2017-08-17 13:22:03.000 229 33744.22 152.29 17097.66 88888.00 2017-08-17 13:22:04.000 229 33744.23 152.32 17097.64 88888.00 2017-08-17 13:22:05.000 229 33744.19 152.32 17097.68 37827.89 2017-08-17 13:22:06.000 229 33744.16 152.29 17097.76 88888.00 2017-08-17 13:22:07.000 229 33744.20 152.34 17097.69 88888.00 2017-08-17 13:22:08.000 229 33744.20 152.39 17097.69 88888.00 2017-08-17 13:22:09.000 229 33744.19 152.39 17097.69 88888.00 2017-08-17 13:22:10.000 229 33744.19 152.43 17097.69 37827.99 2017-08-17 13:22:11.000 229 33744.15 152.45 17097.69 88888.00 2017-08-17 13:22:12.000 229 33744.16 152.41 17097.69 88888.00 2017-08-17 13:22:13.000 229 33744.15 152.40 17097.68 88888.00 2017-08-17 13:22:14.000 229 33744.17 152.40 17097.65 88888.00 2017-08-17 13:22:15.000 229 33744.17 152.39 17097.62 37827.99 2017-08-17 13:22:16.000 229 33744.19 152.34 17097.62 88888.00 2017-08-17 13:22:17.000 229 33744.21 152.39 17097.62 88888.00 2017-08-17 13:22:18.000 229 33744.20 152.41 17097.63 88888.00 2017-08-17 13:22:19.000 229 33744.19 152.41 17097.66 88888.00 2017-08-17 13:22:20.000 229 33744.23 152.40 17097.66 37828.03 2017-08-17 13:22:21.000 229 33744.23 152.42 17097.65 88888.00 2017-08-17 13:22:22.000 229 33744.22 152.37 17097.67 88888.00 2017-08-17 13:22:23.000 229 33744.23 152.39 17097.66 88888.00 2017-08-17 13:22:24.000 229 33744.24 152.42 17097.70 88888.00 2017-08-17 13:22:25.000 229 33744.23 152.41 17097.71 37827.97 2017-08-17 13:22:26.000 229 33744.22 152.41 17097.70 88888.00 2017-08-17 13:22:27.000 229 33744.19 152.40 17097.70 88888.00 2017-08-17 13:22:28.000 229 33744.18 152.40 17097.72 88888.00 2017-08-17 13:22:29.000 229 33744.14 152.43 17097.73 88888.00 2017-08-17 13:22:30.000 229 33744.18 152.42 17097.73 37827.94 2017-08-17 13:22:31.000 229 33744.13 152.39 17097.70 88888.00 2017-08-17 13:22:32.000 229 33744.12 152.39 17097.66 88888.00 2017-08-17 13:22:33.000 229 33744.11 152.41 17097.64 88888.00 2017-08-17 13:22:34.000 229 33744.11 152.40 17097.63 88888.00 2017-08-17 13:22:35.000 229 33744.10 152.40 17097.61 37827.82 2017-08-17 13:22:36.000 229 33744.06 152.39 17097.65 88888.00 2017-08-17 13:22:37.000 229 33744.01 152.40 17097.65 88888.00 2017-08-17 13:22:38.000 229 33744.00 152.42 17097.70 88888.00 2017-08-17 13:22:39.000 229 33744.00 152.44 17097.76 88888.00 2017-08-17 13:22:40.000 229 33744.01 152.48 17097.77 37827.89 2017-08-17 13:22:41.000 229 33744.01 152.50 17097.76 88888.00 2017-08-17 13:22:42.000 229 33743.99 152.51 17097.78 88888.00 2017-08-17 13:22:43.000 229 33743.97 152.51 17097.79 88888.00 2017-08-17 13:22:44.000 229 33743.93 152.49 17097.80 88888.00 2017-08-17 13:22:45.000 229 33743.94 152.50 17097.81 37827.88 2017-08-17 13:22:46.000 229 33743.96 152.52 17097.78 88888.00 2017-08-17 13:22:47.000 229 33743.94 152.52 17097.78 88888.00 2017-08-17 13:22:48.000 229 33743.90 152.52 17097.78 88888.00 2017-08-17 13:22:49.000 229 33743.92 152.55 17097.81 88888.00 2017-08-17 13:22:50.000 229 33743.94 152.55 17097.81 37827.85 2017-08-17 13:22:51.000 229 33743.91 152.52 17097.80 88888.00 2017-08-17 13:22:52.000 229 33743.88 152.52 17097.78 88888.00 2017-08-17 13:22:53.000 229 33743.89 152.53 17097.80 88888.00 2017-08-17 13:22:54.000 229 33743.87 152.54 17097.81 88888.00 2017-08-17 13:22:55.000 229 33743.83 152.52 17097.84 37827.75 2017-08-17 13:22:56.000 229 33743.82 152.58 17097.85 88888.00 2017-08-17 13:22:57.000 229 33743.83 152.65 17097.81 88888.00 2017-08-17 13:22:58.000 229 33743.81 152.65 17097.82 88888.00 2017-08-17 13:22:59.000 229 33743.79 152.66 17097.82 88888.00 2017-08-17 13:23:00.000 229 33743.82 152.65 17097.82 37827.64 2017-08-17 13:23:01.000 229 33743.75 152.64 17097.81 88888.00 2017-08-17 13:23:02.000 229 33743.75 152.68 17097.79 88888.00 2017-08-17 13:23:03.000 229 33743.76 152.71 17097.75 88888.00 2017-08-17 13:23:04.000 229 33743.74 152.70 17097.75 88888.00 2017-08-17 13:23:05.000 229 33743.71 152.71 17097.78 37827.57 2017-08-17 13:23:06.000 229 33743.66 152.67 17097.85 88888.00 2017-08-17 13:23:07.000 229 33743.65 152.71 17097.83 88888.00 2017-08-17 13:23:08.000 229 33743.69 152.70 17097.84 88888.00 2017-08-17 13:23:09.000 229 33743.67 152.71 17097.83 88888.00 2017-08-17 13:23:10.000 229 33743.66 152.68 17097.87 37827.58 2017-08-17 13:23:11.000 229 33743.62 152.70 17097.91 88888.00 2017-08-17 13:23:12.000 229 33743.59 152.67 17097.88 88888.00 2017-08-17 13:23:13.000 229 33743.55 152.67 17097.88 88888.00 2017-08-17 13:23:14.000 229 33743.53 152.68 17097.88 88888.00 2017-08-17 13:23:15.000 229 33743.53 152.71 17097.90 37827.51 2017-08-17 13:23:16.000 229 33743.51 152.74 17097.88 88888.00 2017-08-17 13:23:17.000 229 33743.46 152.71 17097.83 88888.00 2017-08-17 13:23:18.000 229 33743.48 152.72 17097.84 88888.00 2017-08-17 13:23:19.000 229 33743.49 152.74 17097.83 88888.00 2017-08-17 13:23:20.000 229 33743.46 152.76 17097.82 37827.43 2017-08-17 13:23:21.000 229 33743.40 152.79 17097.84 88888.00 2017-08-17 13:23:22.000 229 33743.42 152.82 17097.83 88888.00 2017-08-17 13:23:23.000 229 33743.41 152.81 17097.80 88888.00 2017-08-17 13:23:24.000 229 33743.38 152.84 17097.81 88888.00 2017-08-17 13:23:25.000 229 33743.39 152.87 17097.85 37827.32 2017-08-17 13:23:26.000 229 33743.36 152.94 17097.91 88888.00 2017-08-17 13:23:27.000 229 33743.36 152.96 17097.95 88888.00 2017-08-17 13:23:28.000 229 33743.36 152.98 17097.85 88888.00 2017-08-17 13:23:29.000 229 33743.36 153.01 17097.85 88888.00 2017-08-17 13:23:30.000 229 33743.36 153.00 17097.82 37827.39 2017-08-17 13:23:31.000 229 33743.38 152.96 17097.81 88888.00 2017-08-17 13:23:32.000 229 33743.37 152.94 17097.81 88888.00 2017-08-17 13:23:33.000 229 33743.35 152.97 17097.86 88888.00 2017-08-17 13:23:34.000 229 33743.30 152.97 17097.83 88888.00 2017-08-17 13:23:35.000 229 33743.35 152.95 17097.83 37827.28 2017-08-17 13:23:36.000 229 33743.36 152.97 17097.81 88888.00 2017-08-17 13:23:37.000 229 33743.37 153.02 17097.82 88888.00 2017-08-17 13:23:38.000 229 33743.31 153.04 17097.83 88888.00 2017-08-17 13:23:39.000 229 33743.30 153.07 17097.80 88888.00 2017-08-17 13:23:40.000 229 33743.35 153.09 17097.80 37827.21 2017-08-17 13:23:41.000 229 33743.37 153.06 17097.82 88888.00 2017-08-17 13:23:42.000 229 33743.36 153.03 17097.82 88888.00 2017-08-17 13:23:43.000 229 33743.41 153.07 17097.83 88888.00 2017-08-17 13:23:44.000 229 33743.49 153.06 17097.77 88888.00 2017-08-17 13:23:45.000 229 33743.52 153.04 17097.74 37827.39 2017-08-17 13:23:46.000 229 33743.47 153.03 17097.77 88888.00 2017-08-17 13:23:47.000 229 33743.48 153.03 17097.80 88888.00 2017-08-17 13:23:48.000 229 33743.51 153.04 17097.81 88888.00 2017-08-17 13:23:49.000 229 33743.56 153.04 17097.80 88888.00 2017-08-17 13:23:50.000 229 33743.55 153.06 17097.77 37827.53 2017-08-17 13:23:51.000 229 33743.55 153.05 17097.74 88888.00 2017-08-17 13:23:52.000 229 33743.58 153.04 17097.71 88888.00 2017-08-17 13:23:53.000 229 33743.60 153.07 17097.70 88888.00 2017-08-17 13:23:54.000 229 33743.60 153.07 17097.76 88888.00 2017-08-17 13:23:55.000 229 33743.59 153.05 17097.80 37827.44 2017-08-17 13:23:56.000 229 33743.59 153.09 17097.78 88888.00 2017-08-17 13:23:57.000 229 33743.57 153.09 17097.80 88888.00 2017-08-17 13:23:58.000 229 33743.55 153.07 17097.79 88888.00 2017-08-17 13:23:59.000 229 33743.50 153.11 17097.79 88888.00 2017-08-17 13:24:00.000 229 33743.51 153.08 17097.78 37827.57 2017-08-17 13:24:01.000 229 33743.46 153.07 17097.80 88888.00 2017-08-17 13:24:02.000 229 33743.39 153.10 17097.85 88888.00 2017-08-17 13:24:03.000 229 33743.35 153.14 17097.85 88888.00 2017-08-17 13:24:04.000 229 33743.28 153.16 17097.85 88888.00 2017-08-17 13:24:05.000 229 33743.27 153.18 17097.83 37827.28 2017-08-17 13:24:06.000 229 33743.25 153.20 17097.83 88888.00 2017-08-17 13:24:07.000 229 33743.22 153.22 17097.84 88888.00 2017-08-17 13:24:08.000 229 33743.21 153.25 17097.83 88888.00 2017-08-17 13:24:09.000 229 33743.22 153.28 17097.84 88888.00 2017-08-17 13:24:10.000 229 33743.23 153.30 17097.87 37827.21 2017-08-17 13:24:11.000 229 33743.23 153.28 17097.88 88888.00 2017-08-17 13:24:12.000 229 33743.21 153.28 17097.89 88888.00 2017-08-17 13:24:13.000 229 33743.22 153.25 17097.85 88888.00 2017-08-17 13:24:14.000 229 33743.27 153.25 17097.85 88888.00 2017-08-17 13:24:15.000 229 33743.24 153.28 17097.89 37827.18 2017-08-17 13:24:16.000 229 33743.24 153.29 17097.86 88888.00 2017-08-17 13:24:17.000 229 33743.20 153.31 17097.81 88888.00 2017-08-17 13:24:18.000 229 33743.17 153.32 17097.83 88888.00 2017-08-17 13:24:19.000 229 33743.21 153.29 17097.86 88888.00 2017-08-17 13:24:20.000 229 33743.27 153.30 17097.86 37827.21 2017-08-17 13:24:21.000 229 33743.25 153.33 17097.84 88888.00 2017-08-17 13:24:22.000 229 33743.23 153.34 17097.84 88888.00 2017-08-17 13:24:23.000 229 33743.23 153.35 17097.84 88888.00 2017-08-17 13:24:24.000 229 33743.27 153.34 17097.81 88888.00 2017-08-17 13:24:25.000 229 33743.29 153.33 17097.86 37827.21 2017-08-17 13:24:26.000 229 33743.33 153.33 17097.83 88888.00 2017-08-17 13:24:27.000 229 33743.35 153.31 17097.81 88888.00 2017-08-17 13:24:28.000 229 33743.35 153.29 17097.83 88888.00 2017-08-17 13:24:29.000 229 33743.38 153.27 17097.82 88888.00 2017-08-17 13:24:30.000 229 33743.44 153.26 17097.84 37827.42 2017-08-17 13:24:31.000 229 33743.44 153.24 17097.85 88888.00 2017-08-17 13:24:32.000 229 33743.46 153.26 17097.90 88888.00 2017-08-17 13:24:33.000 229 33743.47 153.26 17097.89 88888.00 2017-08-17 13:24:34.000 229 33743.49 153.25 17097.86 88888.00 2017-08-17 13:24:35.000 229 33743.48 153.22 17097.87 37827.32 2017-08-17 13:24:36.000 229 33743.46 153.21 17097.89 88888.00 2017-08-17 13:24:37.000 229 33743.43 153.18 17097.86 88888.00 2017-08-17 13:24:38.000 229 33743.45 153.17 17097.85 88888.00 2017-08-17 13:24:39.000 229 33743.48 153.18 17097.82 88888.00 2017-08-17 13:24:40.000 229 33743.52 153.17 17097.84 37827.43 2017-08-17 13:24:41.000 229 33743.51 153.15 17097.82 88888.00 2017-08-17 13:24:42.000 229 33743.55 153.17 17097.83 88888.00 2017-08-17 13:24:43.000 229 33743.53 153.14 17097.87 88888.00 2017-08-17 13:24:44.000 229 33743.54 153.12 17097.87 88888.00 2017-08-17 13:24:45.000 229 33743.55 153.11 17097.88 37827.39 2017-08-17 13:24:46.000 229 33743.55 153.12 17097.90 88888.00 2017-08-17 13:24:47.000 229 33743.50 153.13 17097.84 88888.00 2017-08-17 13:24:48.000 229 33743.50 153.14 17097.83 88888.00 2017-08-17 13:24:49.000 229 33743.49 153.16 17097.83 88888.00 2017-08-17 13:24:50.000 229 33743.49 153.16 17097.88 37827.43 2017-08-17 13:24:51.000 229 33743.49 153.10 17097.87 88888.00 2017-08-17 13:24:52.000 229 33743.49 153.08 17097.87 88888.00 2017-08-17 13:24:53.000 229 33743.52 153.07 17097.88 88888.00 2017-08-17 13:24:54.000 229 33743.53 153.13 17097.87 88888.00 2017-08-17 13:24:55.000 229 33743.48 153.15 17097.86 37827.44 2017-08-17 13:24:56.000 229 33743.46 153.18 17097.85 88888.00 2017-08-17 13:24:57.000 229 33743.43 153.22 17097.85 88888.00 2017-08-17 13:24:58.000 229 33743.40 153.19 17097.86 88888.00 2017-08-17 13:24:59.000 229 33743.38 153.20 17097.86 88888.00 2017-08-17 13:25:00.000 229 33743.40 153.22 17097.86 37827.39 2017-08-17 13:25:01.000 229 33743.39 153.24 17097.86 88888.00 2017-08-17 13:25:02.000 229 33743.32 153.26 17097.86 88888.00 2017-08-17 13:25:03.000 229 33743.25 153.25 17097.84 88888.00 2017-08-17 13:25:04.000 229 33743.25 153.26 17097.86 88888.00 2017-08-17 13:25:05.000 229 33743.26 153.24 17097.87 37827.29 2017-08-17 13:25:06.000 229 33743.29 153.23 17097.83 88888.00 2017-08-17 13:25:07.000 229 33743.30 153.24 17097.84 88888.00 2017-08-17 13:25:08.000 229 33743.25 153.27 17097.87 88888.00 2017-08-17 13:25:09.000 229 33743.26 153.32 17097.85 88888.00 2017-08-17 13:25:10.000 229 33743.23 153.33 17097.85 37827.29 2017-08-17 13:25:11.000 229 33743.19 153.34 17097.84 88888.00 2017-08-17 13:25:12.000 229 33743.21 153.36 17097.83 88888.00 2017-08-17 13:25:13.000 229 33743.18 153.31 17097.82 88888.00 2017-08-17 13:25:14.000 229 33743.16 153.32 17097.81 88888.00 2017-08-17 13:25:15.000 229 33743.11 153.34 17097.83 37827.17 2017-08-17 13:25:16.000 229 33743.08 153.35 17097.85 88888.00 2017-08-17 13:25:17.000 229 33743.02 153.38 17097.87 88888.00 2017-08-17 13:25:18.000 229 33743.02 153.42 17097.85 88888.00 2017-08-17 13:25:19.000 229 33743.01 153.40 17097.85 88888.00 2017-08-17 13:25:20.000 229 33743.02 153.41 17097.84 37826.92 2017-08-17 13:25:21.000 229 33742.98 153.45 17097.83 88888.00 2017-08-17 13:25:22.000 229 33742.99 153.46 17097.86 88888.00 2017-08-17 13:25:23.000 229 33743.01 153.48 17097.85 88888.00 2017-08-17 13:25:24.000 229 33743.02 153.50 17097.84 88888.00 2017-08-17 13:25:25.000 229 33743.03 153.52 17097.87 37827.08 2017-08-17 13:25:26.000 229 33743.04 153.52 17097.86 88888.00 2017-08-17 13:25:27.000 229 33743.01 153.52 17097.86 88888.00 2017-08-17 13:25:28.000 229 33743.02 153.52 17097.85 88888.00 2017-08-17 13:25:29.000 229 33743.07 153.55 17097.87 88888.00 2017-08-17 13:25:30.000 229 33743.10 153.56 17097.91 37827.18 2017-08-17 13:25:31.000 229 33743.13 153.59 17097.90 88888.00 2017-08-17 13:25:32.000 229 33743.14 153.60 17097.90 88888.00 2017-08-17 13:25:33.000 229 33743.15 153.55 17097.89 88888.00 2017-08-17 13:25:34.000 229 33743.18 153.54 17097.90 88888.00 2017-08-17 13:25:35.000 229 33743.20 153.52 17097.87 37827.21 2017-08-17 13:25:36.000 229 33743.20 153.51 17097.89 88888.00 2017-08-17 13:25:37.000 229 33743.22 153.53 17097.91 88888.00 2017-08-17 13:25:38.000 229 33743.21 153.54 17097.88 88888.00 2017-08-17 13:25:39.000 229 33743.20 153.53 17097.85 88888.00 2017-08-17 13:25:40.000 229 33743.23 153.49 17097.89 37827.32 2017-08-17 13:25:41.000 229 33743.26 153.54 17097.90 88888.00 2017-08-17 13:25:42.000 229 33743.25 153.57 17097.86 88888.00 2017-08-17 13:25:43.000 229 33743.25 153.60 17097.86 88888.00 2017-08-17 13:25:44.000 229 33743.27 153.61 17097.89 88888.00 2017-08-17 13:25:45.000 229 33743.24 153.59 17097.88 37827.36 2017-08-17 13:25:46.000 229 33743.26 153.56 17097.88 88888.00 2017-08-17 13:25:47.000 229 33743.28 153.59 17097.90 88888.00 2017-08-17 13:25:48.000 229 33743.33 153.58 17097.89 88888.00 2017-08-17 13:25:49.000 229 33743.35 153.57 17097.88 88888.00 2017-08-17 13:25:50.000 229 33743.35 153.53 17097.91 37827.29 2017-08-17 13:25:51.000 229 33743.36 153.54 17097.96 88888.00 2017-08-17 13:25:52.000 229 33743.34 153.51 17097.95 88888.00 2017-08-17 13:25:53.000 229 33743.30 153.50 17097.94 88888.00 2017-08-17 13:25:54.000 229 33743.30 153.52 17097.97 88888.00 2017-08-17 13:25:55.000 229 33743.32 153.58 17097.95 37827.28 2017-08-17 13:25:56.000 229 33743.33 153.59 17097.95 88888.00 2017-08-17 13:25:57.000 229 33743.31 153.57 17097.95 88888.00 2017-08-17 13:25:58.000 229 33743.33 153.61 17097.95 88888.00 2017-08-17 13:25:59.000 229 33743.36 153.58 17097.92 88888.00 2017-08-17 13:26:00.000 229 33743.35 153.55 17097.96 37827.31 2017-08-17 13:26:01.000 229 33743.35 153.58 17097.98 88888.00 2017-08-17 13:26:02.000 229 33743.38 153.60 17097.93 88888.00 2017-08-17 13:26:03.000 229 33743.38 153.60 17097.91 88888.00 2017-08-17 13:26:04.000 229 33743.37 153.57 17097.91 88888.00 2017-08-17 13:26:05.000 229 33743.41 153.59 17097.91 37827.49 2017-08-17 13:26:06.000 229 33743.41 153.62 17097.88 88888.00 2017-08-17 13:26:07.000 229 33743.42 153.61 17097.88 88888.00 2017-08-17 13:26:08.000 229 33743.47 153.60 17097.89 88888.00 2017-08-17 13:26:09.000 229 33743.46 153.61 17097.88 88888.00 2017-08-17 13:26:10.000 229 33743.46 153.65 17097.89 37827.42 2017-08-17 13:26:11.000 229 33743.49 153.64 17097.93 88888.00 2017-08-17 13:26:12.000 229 33743.45 153.63 17097.88 88888.00 2017-08-17 13:26:13.000 229 33743.45 153.61 17097.87 88888.00 2017-08-17 13:26:14.000 229 33743.46 153.60 17097.89 88888.00 2017-08-17 13:26:15.000 229 33743.49 153.59 17097.90 37827.46 2017-08-17 13:26:16.000 229 33743.48 153.60 17097.89 88888.00 2017-08-17 13:26:17.000 229 33743.50 153.64 17097.91 88888.00 2017-08-17 13:26:18.000 229 33743.50 153.64 17097.97 88888.00 2017-08-17 13:26:19.000 229 33743.56 153.64 17097.95 88888.00 2017-08-17 13:26:20.000 229 33743.56 153.59 17097.94 37827.44 2017-08-17 13:26:21.000 229 33743.54 153.60 17097.96 88888.00 2017-08-17 13:26:22.000 229 33743.54 153.61 17097.91 88888.00 2017-08-17 13:26:23.000 229 33743.53 153.64 17097.90 88888.00 2017-08-17 13:26:24.000 229 33743.50 153.62 17097.89 88888.00 2017-08-17 13:26:25.000 229 33743.50 153.63 17097.87 37827.56 2017-08-17 13:26:26.000 229 33743.54 153.62 17097.90 88888.00 2017-08-17 13:26:27.000 229 33743.57 153.63 17097.94 88888.00 2017-08-17 13:26:28.000 229 33743.58 153.63 17097.96 88888.00 2017-08-17 13:26:29.000 229 33743.54 153.70 17097.92 88888.00 2017-08-17 13:26:30.000 229 33743.58 153.68 17097.91 37827.49 2017-08-17 13:26:31.000 229 33743.61 153.69 17097.91 88888.00 2017-08-17 13:26:32.000 229 33743.61 153.71 17097.91 88888.00 2017-08-17 13:26:33.000 229 33743.57 153.72 17097.88 88888.00 2017-08-17 13:26:34.000 229 33743.55 153.76 17097.88 88888.00 2017-08-17 13:26:35.000 229 33743.53 153.75 17097.92 37827.56 2017-08-17 13:26:36.000 229 33743.54 153.74 17097.91 88888.00 2017-08-17 13:26:37.000 229 33743.52 153.71 17097.89 88888.00 2017-08-17 13:26:38.000 229 33743.50 153.69 17097.87 88888.00 2017-08-17 13:26:39.000 229 33743.50 153.67 17097.90 88888.00 2017-08-17 13:26:40.000 229 33743.57 153.67 17097.93 37827.56 2017-08-17 13:26:41.000 229 33743.56 153.69 17097.91 88888.00 2017-08-17 13:26:42.000 229 33743.56 153.72 17097.87 88888.00 2017-08-17 13:26:43.000 229 33743.55 153.73 17097.85 88888.00 2017-08-17 13:26:44.000 229 33743.53 153.73 17097.86 88888.00 2017-08-17 13:26:45.000 229 33743.52 153.74 17097.85 37827.53 2017-08-17 13:26:46.000 229 33743.51 153.74 17097.87 88888.00 2017-08-17 13:26:47.000 229 33743.50 153.77 17097.88 88888.00 2017-08-17 13:26:48.000 229 33743.52 153.81 17097.90 88888.00 2017-08-17 13:26:49.000 229 33743.52 153.82 17097.90 88888.00 2017-08-17 13:26:50.000 229 33743.48 153.85 17097.95 37827.46 2017-08-17 13:26:51.000 229 33743.47 153.88 17098.01 88888.00 2017-08-17 13:26:52.000 229 33743.46 153.88 17098.00 88888.00 2017-08-17 13:26:53.000 229 33743.41 153.88 17097.97 88888.00 2017-08-17 13:26:54.000 229 33743.42 153.90 17097.96 88888.00 2017-08-17 13:26:55.000 229 33743.41 153.94 17097.96 37827.35 2017-08-17 13:26:56.000 229 33743.44 153.97 17097.96 88888.00 2017-08-17 13:26:57.000 229 33743.42 153.97 17097.97 88888.00 2017-08-17 13:26:58.000 229 33743.47 153.96 17098.00 88888.00 2017-08-17 13:26:59.000 229 33743.51 154.01 17097.95 88888.00 2017-08-17 13:27:00.000 229 33743.50 154.06 17097.94 37827.46 2017-08-17 13:27:01.000 229 33743.53 154.05 17097.94 88888.00 2017-08-17 13:27:02.000 229 33743.56 154.08 17097.93 88888.00 2017-08-17 13:27:03.000 229 33743.55 154.13 17097.95 88888.00 2017-08-17 13:27:04.000 229 33743.51 154.16 17097.95 88888.00 2017-08-17 13:27:05.000 229 33743.56 154.14 17097.98 37827.49 2017-08-17 13:27:06.000 229 33743.56 154.13 17097.97 88888.00 2017-08-17 13:27:07.000 229 33743.52 154.16 17097.92 88888.00 2017-08-17 13:27:08.000 229 33743.54 154.16 17097.94 88888.00 2017-08-17 13:27:09.000 229 33743.57 154.18 17097.91 88888.00 2017-08-17 13:27:10.000 229 33743.59 154.21 17097.87 37827.60 2017-08-17 13:27:11.000 229 33743.63 154.18 17097.84 88888.00 2017-08-17 13:27:12.000 229 33743.68 154.13 17097.83 88888.00 2017-08-17 13:27:13.000 229 33743.69 154.12 17097.82 88888.00 2017-08-17 13:27:14.000 229 33743.68 154.16 17097.89 88888.00 2017-08-17 13:27:15.000 229 33743.64 154.17 17097.86 37827.69 2017-08-17 13:27:16.000 229 33743.65 154.15 17097.85 88888.00 2017-08-17 13:27:17.000 229 33743.64 154.18 17097.84 88888.00 2017-08-17 13:27:18.000 229 33743.64 154.19 17097.87 88888.00 2017-08-17 13:27:19.000 229 33743.68 154.19 17097.93 88888.00 2017-08-17 13:27:20.000 229 33743.69 154.26 17097.91 37827.68 2017-08-17 13:27:21.000 229 33743.72 154.28 17097.88 88888.00 2017-08-17 13:27:22.000 229 33743.74 154.27 17097.88 88888.00 2017-08-17 13:27:23.000 229 33743.75 154.26 17097.90 88888.00 2017-08-17 13:27:24.000 229 33743.74 154.28 17097.86 88888.00 2017-08-17 13:27:25.000 229 33743.73 154.28 17097.89 37827.62 2017-08-17 13:27:26.000 229 33743.71 154.25 17097.86 88888.00 2017-08-17 13:27:27.000 229 33743.71 154.23 17097.82 88888.00 2017-08-17 13:27:28.000 229 33743.69 154.19 17097.83 88888.00 2017-08-17 13:27:29.000 229 33743.67 154.22 17097.87 88888.00 2017-08-17 13:27:30.000 229 33743.68 154.27 17097.93 37827.67 2017-08-17 13:27:31.000 229 33743.69 154.25 17097.93 88888.00 2017-08-17 13:27:32.000 229 33743.67 154.25 17097.93 88888.00 2017-08-17 13:27:33.000 229 33743.65 154.28 17097.93 88888.00 2017-08-17 13:27:34.000 229 33743.61 154.27 17097.87 88888.00 2017-08-17 13:27:35.000 229 33743.64 154.31 17097.88 37827.65 2017-08-17 13:27:36.000 229 33743.67 154.35 17097.87 88888.00 2017-08-17 13:27:37.000 229 33743.65 154.34 17097.89 88888.00 2017-08-17 13:27:38.000 229 33743.65 154.39 17097.88 88888.00 2017-08-17 13:27:39.000 229 33743.66 154.39 17097.92 88888.00 2017-08-17 13:27:40.000 229 33743.66 154.39 17097.93 37827.57 2017-08-17 13:27:41.000 229 33743.70 154.40 17097.92 88888.00 2017-08-17 13:27:42.000 229 33743.69 154.40 17097.85 88888.00 2017-08-17 13:27:43.000 229 33743.73 154.40 17097.86 88888.00 2017-08-17 13:27:44.000 229 33743.74 154.42 17097.91 88888.00 2017-08-17 13:27:45.000 229 33743.76 154.41 17097.90 37827.51 2017-08-17 13:27:46.000 229 33743.74 154.38 17097.92 88888.00 2017-08-17 13:27:47.000 229 33743.77 154.38 17097.90 88888.00 2017-08-17 13:27:48.000 229 33743.75 154.38 17097.91 88888.00 2017-08-17 13:27:49.000 229 33743.71 154.40 17097.89 88888.00 2017-08-17 13:27:50.000 229 33743.74 154.44 17097.84 37827.67 2017-08-17 13:27:51.000 229 33743.73 154.40 17097.84 88888.00 2017-08-17 13:27:52.000 229 33743.74 154.41 17097.84 88888.00 2017-08-17 13:27:53.000 229 33743.72 154.45 17097.86 88888.00 2017-08-17 13:27:54.000 229 33743.73 154.43 17097.85 88888.00 2017-08-17 13:27:55.000 229 33743.74 154.45 17097.83 37827.71 2017-08-17 13:27:56.000 229 33743.73 154.47 17097.84 88888.00 2017-08-17 13:27:57.000 229 33743.71 154.50 17097.85 88888.00 2017-08-17 13:27:58.000 229 33743.72 154.49 17097.83 88888.00 2017-08-17 13:27:59.000 229 33743.74 154.50 17097.83 88888.00 2017-08-17 13:28:00.000 229 33743.73 154.50 17097.83 37827.67 2017-08-17 13:28:01.000 229 33743.75 154.50 17097.83 88888.00 2017-08-17 13:28:02.000 229 33743.79 154.49 17097.87 88888.00 2017-08-17 13:28:03.000 229 33743.80 154.45 17097.88 88888.00 2017-08-17 13:28:04.000 229 33743.85 154.44 17097.86 88888.00 2017-08-17 13:28:05.000 229 33743.86 154.44 17097.85 37827.69 2017-08-17 13:28:06.000 229 33743.89 154.44 17097.81 88888.00 2017-08-17 13:28:07.000 229 33743.90 154.45 17097.80 88888.00 2017-08-17 13:28:08.000 229 33743.92 154.48 17097.83 88888.00 2017-08-17 13:28:09.000 229 33743.92 154.47 17097.77 88888.00 2017-08-17 13:28:10.000 229 33743.95 154.46 17097.81 37827.83 2017-08-17 13:28:11.000 229 33743.97 154.44 17097.79 88888.00 2017-08-17 13:28:12.000 229 33744.03 154.41 17097.82 88888.00 2017-08-17 13:28:13.000 229 33744.10 154.42 17097.78 88888.00 2017-08-17 13:28:14.000 229 33744.10 154.40 17097.80 88888.00 2017-08-17 13:28:15.000 229 33744.12 154.43 17097.84 37827.83 2017-08-17 13:28:16.000 229 33744.14 154.43 17097.84 88888.00 2017-08-17 13:28:17.000 229 33744.12 154.41 17097.85 88888.00 2017-08-17 13:28:18.000 229 33744.18 154.43 17097.83 88888.00 2017-08-17 13:28:19.000 229 33744.21 154.44 17097.90 88888.00 2017-08-17 13:28:20.000 229 33744.25 154.40 17097.89 37827.97 2017-08-17 13:28:21.000 229 33744.29 154.39 17097.85 88888.00 2017-08-17 13:28:22.000 229 33744.32 154.39 17097.87 88888.00 2017-08-17 13:28:23.000 229 33744.31 154.37 17097.85 88888.00 2017-08-17 13:28:24.000 229 33744.33 154.36 17097.86 88888.00 2017-08-17 13:28:25.000 229 33744.34 154.38 17097.86 37828.12 2017-08-17 13:28:26.000 229 33744.35 154.40 17097.87 88888.00 2017-08-17 13:28:27.000 229 33744.34 154.38 17097.83 88888.00 2017-08-17 13:28:28.000 229 33744.38 154.37 17097.80 88888.00 2017-08-17 13:28:29.000 229 33744.42 154.35 17097.85 88888.00 2017-08-17 13:28:30.000 229 33744.46 154.33 17097.87 37828.18 2017-08-17 13:28:31.000 229 33744.46 154.31 17097.87 88888.00 2017-08-17 13:28:32.000 229 33744.46 154.32 17097.83 88888.00 2017-08-17 13:28:33.000 229 33744.46 154.34 17097.83 88888.00 2017-08-17 13:28:34.000 229 33744.49 154.34 17097.87 88888.00 2017-08-17 13:28:35.000 229 33744.49 154.33 17097.88 37828.36 2017-08-17 13:28:36.000 229 33744.47 154.35 17097.89 88888.00 2017-08-17 13:28:37.000 229 33744.45 154.38 17097.89 88888.00 2017-08-17 13:28:38.000 229 33744.49 154.37 17097.91 88888.00 2017-08-17 13:28:39.000 229 33744.49 154.35 17097.92 88888.00 2017-08-17 13:28:40.000 229 33744.49 154.35 17097.93 37828.40 2017-08-17 13:28:41.000 229 33744.46 154.36 17097.91 88888.00 2017-08-17 13:28:42.000 229 33744.47 154.35 17097.86 88888.00 2017-08-17 13:28:43.000 229 33744.50 154.37 17097.88 88888.00 2017-08-17 13:28:44.000 229 33744.47 154.40 17097.95 88888.00 2017-08-17 13:28:45.000 229 33744.45 154.37 17097.90 37828.26 2017-08-17 13:28:46.000 229 33744.43 154.35 17097.83 88888.00 2017-08-17 13:28:47.000 229 33744.47 154.36 17097.82 88888.00 2017-08-17 13:28:48.000 229 33744.50 154.36 17097.83 88888.00 2017-08-17 13:28:49.000 229 33744.43 154.37 17097.79 88888.00 2017-08-17 13:28:50.000 229 33744.46 154.38 17097.86 37828.35 2017-08-17 13:28:51.000 229 33744.43 154.38 17097.90 88888.00 2017-08-17 13:28:52.000 229 33744.41 154.43 17097.87 88888.00 2017-08-17 13:28:53.000 229 33744.40 154.44 17097.87 88888.00 2017-08-17 13:28:54.000 229 33744.37 154.43 17097.90 88888.00 2017-08-17 13:28:55.000 229 33744.37 154.42 17097.89 37828.38 2017-08-17 13:28:56.000 229 33744.36 154.44 17097.87 88888.00 2017-08-17 13:28:57.000 229 33744.31 154.42 17097.86 88888.00 2017-08-17 13:28:58.000 229 33744.30 154.42 17097.86 88888.00 2017-08-17 13:28:59.000 229 33744.31 154.44 17097.87 88888.00 2017-08-17 13:29:00.000 229 33744.31 154.42 17097.89 37828.25 2017-08-17 13:29:01.000 229 33744.34 154.43 17097.93 88888.00 2017-08-17 13:29:02.000 229 33744.33 154.49 17097.95 88888.00 2017-08-17 13:29:03.000 229 33744.34 154.47 17097.94 88888.00 2017-08-17 13:29:04.000 229 33744.36 154.47 17097.90 88888.00 2017-08-17 13:29:05.000 229 33744.39 154.50 17097.87 37828.35 2017-08-17 13:29:06.000 229 33744.40 154.52 17097.87 88888.00 2017-08-17 13:29:07.000 229 33744.36 154.47 17097.86 88888.00 2017-08-17 13:29:08.000 229 33744.35 154.48 17097.88 88888.00 2017-08-17 13:29:09.000 229 33744.37 154.50 17097.87 88888.00 2017-08-17 13:29:10.000 229 33744.45 154.48 17097.90 37828.25 2017-08-17 13:29:11.000 229 33744.45 154.50 17097.89 88888.00 2017-08-17 13:29:12.000 229 33744.42 154.55 17097.92 88888.00 2017-08-17 13:29:13.000 229 33744.43 154.56 17097.92 88888.00 2017-08-17 13:29:14.000 229 33744.47 154.55 17097.94 88888.00 2017-08-17 13:29:15.000 229 33744.46 154.56 17097.92 37828.35 2017-08-17 13:29:16.000 229 33744.46 154.56 17097.90 88888.00 2017-08-17 13:29:17.000 229 33744.43 154.59 17097.93 88888.00 2017-08-17 13:29:18.000 229 33744.46 154.63 17097.91 88888.00 2017-08-17 13:29:19.000 229 33744.47 154.65 17097.91 88888.00 2017-08-17 13:29:20.000 229 33744.50 154.67 17097.89 37828.33 2017-08-17 13:29:21.000 229 33744.53 154.70 17097.91 88888.00 2017-08-17 13:29:22.000 229 33744.54 154.74 17097.89 88888.00 2017-08-17 13:29:23.000 229 33744.52 154.72 17097.90 88888.00 2017-08-17 13:29:24.000 229 33744.53 154.71 17097.93 88888.00 2017-08-17 13:29:25.000 229 33744.54 154.76 17097.89 37828.24 2017-08-17 13:29:26.000 229 33744.48 154.77 17097.90 88888.00 2017-08-17 13:29:27.000 229 33744.44 154.80 17097.91 88888.00 2017-08-17 13:29:28.000 229 33744.45 154.81 17097.91 88888.00 2017-08-17 13:29:29.000 229 33744.48 154.80 17097.88 88888.00 2017-08-17 13:29:30.000 229 33744.44 154.79 17097.83 37828.28 2017-08-17 13:29:31.000 229 33744.44 154.80 17097.86 88888.00 2017-08-17 13:29:32.000 229 33744.48 154.85 17097.90 88888.00 2017-08-17 13:29:33.000 229 33744.46 154.85 17097.93 88888.00 2017-08-17 13:29:34.000 229 33744.45 154.88 17097.91 88888.00 2017-08-17 13:29:35.000 229 33744.45 154.91 17097.87 37828.32 2017-08-17 13:29:36.000 229 33744.49 154.96 17097.89 88888.00 2017-08-17 13:29:37.000 229 33744.52 154.98 17097.90 88888.00 2017-08-17 13:29:38.000 229 33744.53 154.97 17097.89 88888.00 2017-08-17 13:29:39.000 229 33744.54 154.98 17097.88 88888.00 2017-08-17 13:29:40.000 229 33744.56 154.97 17097.88 37828.49 2017-08-17 13:29:41.000 229 33744.58 154.95 17097.88 88888.00 2017-08-17 13:29:42.000 229 33744.61 154.99 17097.93 88888.00 2017-08-17 13:29:43.000 229 33744.65 154.97 17097.93 88888.00 2017-08-17 13:29:44.000 229 33744.67 154.97 17097.90 88888.00 2017-08-17 13:29:45.000 229 33744.70 154.96 17097.88 37828.57 2017-08-17 13:29:46.000 229 33744.73 155.00 17097.88 88888.00 2017-08-17 13:29:47.000 229 33744.74 154.97 17097.87 88888.00 2017-08-17 13:29:48.000 229 33744.78 154.95 17097.86 88888.00 2017-08-17 13:29:49.000 229 33744.85 154.92 17097.88 88888.00 2017-08-17 13:29:50.000 229 33744.88 154.90 17097.90 37828.53 2017-08-17 13:29:51.000 229 33744.91 154.85 17097.90 88888.00 2017-08-17 13:29:52.000 229 33744.94 154.86 17097.86 88888.00 2017-08-17 13:29:53.000 229 33744.97 154.83 17097.85 88888.00 2017-08-17 13:29:54.000 229 33745.04 154.80 17097.87 88888.00 2017-08-17 13:29:55.000 229 33745.05 154.78 17097.81 37828.74 2017-08-17 13:29:56.000 229 33745.06 154.78 17097.79 88888.00 2017-08-17 13:29:57.000 229 33745.14 154.81 17097.83 88888.00 2017-08-17 13:29:58.000 229 33745.16 154.84 17097.83 88888.00 2017-08-17 13:29:59.000 229 33745.16 154.82 17097.92 88888.00 2017-08-17 13:30:00.000 229 33745.18 154.81 17097.92 37828.86 2017-08-17 13:30:01.000 229 33745.18 154.78 17097.89 88888.00 2017-08-17 13:30:02.000 229 33745.20 154.78 17097.83 88888.00 2017-08-17 13:30:03.000 229 33745.22 154.79 17097.83 88888.00 2017-08-17 13:30:04.000 229 33745.29 154.81 17097.82 88888.00 2017-08-17 13:30:05.000 229 33745.29 154.84 17097.83 37828.93 2017-08-17 13:30:06.000 229 33745.31 154.84 17097.84 88888.00 2017-08-17 13:30:07.000 229 33745.34 154.86 17097.82 88888.00 2017-08-17 13:30:08.000 229 33745.35 154.86 17097.85 88888.00 2017-08-17 13:30:09.000 229 33745.38 154.81 17097.86 88888.00 2017-08-17 13:30:10.000 229 33745.48 154.78 17097.85 37829.08 2017-08-17 13:30:11.000 229 33745.50 154.77 17097.84 88888.00 2017-08-17 13:30:12.000 229 33745.53 154.82 17097.84 88888.00 2017-08-17 13:30:13.000 229 33745.55 154.80 17097.88 88888.00 2017-08-17 13:30:14.000 229 33745.57 154.79 17097.88 88888.00 2017-08-17 13:30:15.000 229 33745.62 154.76 17097.81 37829.21 2017-08-17 13:30:16.000 229 33745.62 154.77 17097.79 88888.00 2017-08-17 13:30:17.000 229 33745.65 154.83 17097.81 88888.00 2017-08-17 13:30:18.000 229 33745.66 154.82 17097.80 88888.00 2017-08-17 13:30:19.000 229 33745.62 154.82 17097.82 88888.00 2017-08-17 13:30:20.000 229 33745.64 154.88 17097.83 37829.40 2017-08-17 13:30:21.000 229 33745.66 154.84 17097.81 88888.00 2017-08-17 13:30:22.000 229 33745.67 154.79 17097.78 88888.00 2017-08-17 13:30:23.000 229 33745.70 154.76 17097.81 88888.00 2017-08-17 13:30:24.000 229 33745.74 154.77 17097.81 88888.00 2017-08-17 13:30:25.000 229 33745.73 154.75 17097.78 37829.28 2017-08-17 13:30:26.000 229 33745.71 154.74 17097.79 88888.00 2017-08-17 13:30:27.000 229 33745.71 154.74 17097.80 88888.00 2017-08-17 13:30:28.000 229 33745.74 154.74 17097.79 88888.00 2017-08-17 13:30:29.000 229 33745.71 154.72 17097.79 88888.00 2017-08-17 13:30:30.000 229 33745.76 154.70 17097.80 37829.42 2017-08-17 13:30:31.000 229 33745.79 154.69 17097.82 88888.00 2017-08-17 13:30:32.000 229 33745.79 154.69 17097.80 88888.00 2017-08-17 13:30:33.000 229 33745.80 154.70 17097.75 88888.00 2017-08-17 13:30:34.000 229 33745.79 154.65 17097.74 88888.00 2017-08-17 13:30:35.000 229 33745.83 154.64 17097.74 37829.46 2017-08-17 13:30:36.000 229 33745.81 154.65 17097.75 88888.00 2017-08-17 13:30:37.000 229 33745.79 154.66 17097.77 88888.00 2017-08-17 13:30:38.000 229 33745.79 154.65 17097.75 88888.00 2017-08-17 13:30:39.000 229 33745.70 154.63 17097.77 88888.00 2017-08-17 13:30:40.000 229 33745.66 154.64 17097.79 37829.35 2017-08-17 13:30:41.000 229 33745.65 154.63 17097.80 88888.00 2017-08-17 13:30:42.000 229 33745.66 154.67 17097.78 88888.00 2017-08-17 13:30:43.000 229 33745.62 154.65 17097.81 88888.00 2017-08-17 13:30:44.000 229 33745.58 154.66 17097.80 88888.00 2017-08-17 13:30:45.000 229 33745.59 154.65 17097.80 37829.38 2017-08-17 13:30:46.000 229 33745.60 154.63 17097.82 88888.00 2017-08-17 13:30:47.000 229 33745.57 154.62 17097.82 88888.00 2017-08-17 13:30:48.000 229 33745.58 154.64 17097.78 88888.00 2017-08-17 13:30:49.000 229 33745.57 154.66 17097.75 88888.00 2017-08-17 13:30:50.000 229 33745.57 154.67 17097.78 37829.35 2017-08-17 13:30:51.000 229 33745.55 154.68 17097.83 88888.00 2017-08-17 13:30:52.000 229 33745.52 154.66 17097.81 88888.00 2017-08-17 13:30:53.000 229 33745.46 154.66 17097.75 88888.00 2017-08-17 13:30:54.000 229 33745.43 154.64 17097.82 88888.00 2017-08-17 13:30:55.000 229 33745.39 154.62 17097.80 37829.17 2017-08-17 13:30:56.000 229 33745.40 154.64 17097.78 88888.00 2017-08-17 13:30:57.000 229 33745.34 154.66 17097.77 88888.00 2017-08-17 13:30:58.000 229 33745.34 154.67 17097.79 88888.00 2017-08-17 13:30:59.000 229 33745.32 154.67 17097.82 88888.00 2017-08-17 13:31:00.000 229 33745.30 154.69 17097.85 37829.07 2017-08-17 13:31:01.000 229 33745.23 154.68 17097.87 88888.00 2017-08-17 13:31:02.000 229 33745.20 154.69 17097.86 88888.00 2017-08-17 13:31:03.000 229 33745.18 154.71 17097.87 88888.00 2017-08-17 13:31:04.000 229 33745.13 154.70 17097.89 88888.00 2017-08-17 13:31:05.000 229 33745.09 154.73 17097.86 37828.96 2017-08-17 13:31:06.000 229 33745.03 154.73 17097.87 88888.00 2017-08-17 13:31:07.000 229 33744.96 154.76 17097.87 88888.00 2017-08-17 13:31:08.000 229 33744.94 154.79 17097.88 88888.00 2017-08-17 13:31:09.000 229 33744.93 154.82 17097.94 88888.00 2017-08-17 13:31:10.000 229 33744.86 154.82 17097.94 37828.78 2017-08-17 13:31:11.000 229 33744.79 154.85 17097.91 88888.00 2017-08-17 13:31:12.000 229 33744.73 154.88 17097.91 88888.00 2017-08-17 13:31:13.000 229 33744.72 154.88 17097.98 88888.00 2017-08-17 13:31:14.000 229 33744.72 154.87 17097.99 88888.00 2017-08-17 13:31:15.000 229 33744.70 154.85 17097.97 37828.51 2017-08-17 13:31:16.000 229 33744.70 154.88 17097.92 88888.00 2017-08-17 13:31:17.000 229 33744.69 154.90 17097.84 88888.00 2017-08-17 13:31:18.000 229 33744.69 154.89 17097.89 88888.00 2017-08-17 13:31:19.000 229 33744.67 154.87 17097.93 88888.00 2017-08-17 13:31:20.000 229 33744.69 154.88 17097.93 37828.50 2017-08-17 13:31:21.000 229 33744.71 154.85 17097.95 88888.00 2017-08-17 13:31:22.000 229 33744.74 154.83 17097.93 88888.00 2017-08-17 13:31:23.000 229 33744.69 154.84 17097.92 88888.00 2017-08-17 13:31:24.000 229 33744.70 154.83 17097.94 88888.00 2017-08-17 13:31:25.000 229 33744.66 154.83 17097.94 37828.60 2017-08-17 13:31:26.000 229 33744.65 154.81 17097.93 88888.00 2017-08-17 13:31:27.000 229 33744.65 154.81 17097.94 88888.00 2017-08-17 13:31:28.000 229 33744.63 154.85 17097.97 88888.00 2017-08-17 13:31:29.000 229 33744.60 154.90 17097.97 88888.00 2017-08-17 13:31:30.000 229 33744.57 154.90 17097.97 37828.53 2017-08-17 13:31:31.000 229 33744.57 154.86 17097.95 88888.00 2017-08-17 13:31:32.000 229 33744.60 154.83 17097.97 88888.00 2017-08-17 13:31:33.000 229 33744.53 154.85 17097.95 88888.00 2017-08-17 13:31:34.000 229 33744.51 154.84 17097.97 88888.00 2017-08-17 13:31:35.000 229 33744.51 154.81 17097.96 37828.49 2017-08-17 13:31:36.000 229 33744.48 154.86 17097.96 88888.00 2017-08-17 13:31:37.000 229 33744.44 154.88 17097.96 88888.00 2017-08-17 13:31:38.000 229 33744.44 154.87 17097.98 88888.00 2017-08-17 13:31:39.000 229 33744.43 154.88 17098.02 88888.00 2017-08-17 13:31:40.000 229 33744.44 154.87 17098.02 37828.33 2017-08-17 13:31:41.000 229 33744.43 154.85 17098.03 88888.00 2017-08-17 13:31:42.000 229 33744.39 154.86 17098.04 88888.00 2017-08-17 13:31:43.000 229 33744.35 154.88 17098.00 88888.00 2017-08-17 13:31:44.000 229 33744.33 154.90 17097.96 88888.00 2017-08-17 13:31:45.000 229 33744.32 154.91 17097.95 37828.36 2017-08-17 13:31:46.000 229 33744.29 154.91 17097.94 88888.00 2017-08-17 13:31:47.000 229 33744.28 154.94 17097.99 88888.00 2017-08-17 13:31:48.000 229 33744.30 154.97 17098.05 88888.00 2017-08-17 13:31:49.000 229 33744.27 154.96 17098.06 88888.00 2017-08-17 13:31:50.000 229 33744.25 155.00 17098.03 37828.28 2017-08-17 13:31:51.000 229 33744.24 155.00 17098.03 88888.00 2017-08-17 13:31:52.000 229 33744.25 155.02 17097.98 88888.00 2017-08-17 13:31:53.000 229 33744.25 155.00 17097.99 88888.00 2017-08-17 13:31:54.000 229 33744.28 154.98 17097.97 88888.00 2017-08-17 13:31:55.000 229 33744.31 155.01 17097.92 37828.25 2017-08-17 13:31:56.000 229 33744.31 154.98 17097.96 88888.00 2017-08-17 13:31:57.000 229 33744.29 154.98 17097.97 88888.00 2017-08-17 13:31:58.000 229 33744.33 155.00 17098.00 88888.00 2017-08-17 13:31:59.000 229 33744.31 154.97 17098.04 88888.00 2017-08-17 13:32:00.000 229 33744.34 154.97 17098.03 37828.17 2017-08-17 13:32:01.000 229 33744.38 154.98 17097.97 88888.00 2017-08-17 13:32:02.000 229 33744.40 154.95 17097.95 88888.00 2017-08-17 13:32:03.000 229 33744.45 154.90 17097.96 88888.00 2017-08-17 13:32:04.000 229 33744.47 154.92 17098.01 88888.00 2017-08-17 13:32:05.000 229 33744.47 154.91 17097.97 37828.28 2017-08-17 13:32:06.000 229 33744.50 154.95 17097.98 88888.00 2017-08-17 13:32:07.000 229 33744.45 154.97 17097.99 88888.00 2017-08-17 13:32:08.000 229 33744.44 154.99 17097.99 88888.00 2017-08-17 13:32:09.000 229 33744.42 154.99 17098.03 88888.00 2017-08-17 13:32:10.000 229 33744.42 155.00 17098.03 37828.25 2017-08-17 13:32:11.000 229 33744.43 155.01 17098.00 88888.00 2017-08-17 13:32:12.000 229 33744.40 155.01 17098.00 88888.00 2017-08-17 13:32:13.000 229 33744.35 155.02 17097.97 88888.00 2017-08-17 13:32:14.000 229 33744.38 155.03 17097.95 88888.00 2017-08-17 13:32:15.000 229 33744.39 155.04 17097.96 37828.36 2017-08-17 13:32:16.000 229 33744.37 155.06 17097.99 88888.00 2017-08-17 13:32:17.000 229 33744.40 155.04 17097.98 88888.00 2017-08-17 13:32:18.000 229 33744.39 155.04 17098.01 88888.00 2017-08-17 13:32:19.000 229 33744.39 155.05 17098.03 88888.00 2017-08-17 13:32:20.000 229 33744.37 155.02 17098.03 37828.32 2017-08-17 13:32:21.000 229 33744.31 155.02 17098.03 88888.00 2017-08-17 13:32:22.000 229 33744.27 155.05 17098.05 88888.00 2017-08-17 13:32:23.000 229 33744.23 155.05 17098.02 88888.00 2017-08-17 13:32:24.000 229 33744.25 155.07 17098.04 88888.00 2017-08-17 13:32:25.000 229 33744.21 155.11 17098.06 37828.28 2017-08-17 13:32:26.000 229 33744.17 155.11 17098.06 88888.00 2017-08-17 13:32:27.000 229 33744.20 155.05 17098.06 88888.00 2017-08-17 13:32:28.000 229 33744.17 155.09 17098.10 88888.00 2017-08-17 13:32:29.000 229 33744.14 155.13 17098.12 88888.00 2017-08-17 13:32:30.000 229 33744.14 155.15 17098.09 37828.14 2017-08-17 13:32:31.000 229 33744.09 155.19 17098.08 88888.00 2017-08-17 13:32:32.000 229 33744.12 155.20 17098.05 88888.00 2017-08-17 13:32:33.000 229 33744.11 155.21 17098.06 88888.00 2017-08-17 13:32:34.000 229 33744.11 155.19 17098.05 88888.00 2017-08-17 13:32:35.000 229 33744.09 155.19 17098.10 37828.17 2017-08-17 13:32:36.000 229 33744.11 155.19 17098.13 88888.00 2017-08-17 13:32:37.000 229 33744.11 155.16 17098.12 88888.00 2017-08-17 13:32:38.000 229 33744.13 155.22 17098.19 88888.00 2017-08-17 13:32:39.000 229 33744.12 155.22 17098.15 88888.00 2017-08-17 13:32:40.000 229 33744.13 155.23 17098.11 37828.18 2017-08-17 13:32:41.000 229 33744.13 155.20 17098.11 88888.00 2017-08-17 13:32:42.000 229 33744.16 155.18 17098.06 88888.00 2017-08-17 13:32:43.000 229 33744.22 155.18 17098.05 88888.00 2017-08-17 13:32:44.000 229 33744.23 155.20 17098.02 88888.00 2017-08-17 13:32:45.000 229 33744.22 155.20 17098.02 37828.17 2017-08-17 13:32:46.000 229 33744.26 155.22 17098.05 88888.00 2017-08-17 13:32:47.000 229 33744.30 155.21 17098.06 88888.00 2017-08-17 13:32:48.000 229 33744.37 155.25 17098.07 88888.00 2017-08-17 13:32:49.000 229 33744.42 155.20 17098.08 88888.00 2017-08-17 13:32:50.000 229 33744.45 155.18 17098.10 37828.40 2017-08-17 13:32:51.000 229 33744.47 155.19 17098.09 88888.00 2017-08-17 13:32:52.000 229 33744.49 155.26 17098.12 88888.00 2017-08-17 13:32:53.000 229 33744.53 155.28 17098.14 88888.00 2017-08-17 13:32:54.000 229 33744.62 155.22 17098.10 88888.00 2017-08-17 13:32:55.000 229 33744.65 155.18 17098.06 37828.53 2017-08-17 13:32:56.000 229 33744.72 155.19 17098.05 88888.00 2017-08-17 13:32:57.000 229 33744.79 155.15 17098.01 88888.00 2017-08-17 13:32:58.000 229 33744.82 155.12 17098.05 88888.00 2017-08-17 13:32:59.000 229 33744.82 155.07 17098.07 88888.00 2017-08-17 13:33:00.000 229 33744.84 155.05 17098.06 37828.60 2017-08-17 13:33:01.000 229 33744.89 155.04 17098.07 88888.00 2017-08-17 13:33:02.000 229 33744.90 155.03 17098.09 88888.00 2017-08-17 13:33:03.000 229 33744.99 155.03 17098.06 88888.00 2017-08-17 13:33:04.000 229 33745.02 155.06 17098.05 88888.00 2017-08-17 13:33:05.000 229 33745.02 155.04 17098.06 37828.82 2017-08-17 13:33:06.000 229 33745.04 155.00 17098.05 88888.00 2017-08-17 13:33:07.000 229 33745.05 154.98 17098.04 88888.00 2017-08-17 13:33:08.000 229 33745.10 154.93 17098.06 88888.00 2017-08-17 13:33:09.000 229 33745.12 154.97 17098.08 88888.00 2017-08-17 13:33:10.000 229 33745.14 154.98 17098.10 37829.03 2017-08-17 13:33:11.000 229 33745.13 155.01 17098.09 88888.00 2017-08-17 13:33:12.000 229 33745.19 155.05 17098.16 88888.00 2017-08-17 13:33:13.000 229 33745.23 155.09 17098.13 88888.00 2017-08-17 13:33:14.000 229 33745.21 155.07 17098.10 88888.00 2017-08-17 13:33:15.000 229 33745.17 155.10 17098.10 37829.08 2017-08-17 13:33:16.000 229 33745.17 155.11 17098.11 88888.00 2017-08-17 13:33:17.000 229 33745.17 155.08 17098.08 88888.00 2017-08-17 13:33:18.000 229 33745.21 155.13 17098.04 88888.00 2017-08-17 13:33:19.000 229 33745.20 155.13 17098.06 88888.00 2017-08-17 13:33:20.000 229 33745.21 155.12 17098.11 37829.01 2017-08-17 13:33:21.000 229 33745.21 155.11 17098.08 88888.00 2017-08-17 13:33:22.000 229 33745.19 155.14 17098.09 88888.00 2017-08-17 13:33:23.000 229 33745.19 155.19 17098.11 88888.00 2017-08-17 13:33:24.000 229 33745.20 155.21 17098.12 88888.00 2017-08-17 13:33:25.000 229 33745.19 155.23 17098.11 37829.03 2017-08-17 13:33:26.000 229 33745.15 155.25 17098.12 88888.00 2017-08-17 13:33:27.000 229 33745.12 155.31 17098.11 88888.00 2017-08-17 13:33:28.000 229 33745.10 155.31 17098.08 88888.00 2017-08-17 13:33:29.000 229 33745.05 155.33 17098.06 88888.00 2017-08-17 13:33:30.000 229 33745.04 155.40 17098.04 37829.07 2017-08-17 13:33:31.000 229 33745.07 155.45 17098.05 88888.00 2017-08-17 13:33:32.000 229 33745.07 155.46 17098.04 88888.00 2017-08-17 13:33:33.000 229 33745.04 155.49 17098.06 88888.00 2017-08-17 13:33:34.000 229 33745.04 155.51 17098.11 88888.00 2017-08-17 13:33:35.000 229 33745.00 155.48 17098.10 37828.96 2017-08-17 13:33:36.000 229 33745.00 155.55 17098.12 88888.00 2017-08-17 13:33:37.000 229 33744.98 155.55 17098.06 88888.00 2017-08-17 13:33:38.000 229 33744.96 155.55 17098.06 88888.00 2017-08-17 13:33:39.000 229 33744.97 155.58 17098.10 88888.00 2017-08-17 13:33:40.000 229 33744.97 155.64 17098.10 37828.92 2017-08-17 13:33:41.000 229 33744.99 155.64 17098.14 88888.00 2017-08-17 13:33:42.000 229 33744.98 155.63 17098.15 88888.00 2017-08-17 13:33:43.000 229 33744.96 155.65 17098.20 88888.00 2017-08-17 13:33:44.000 229 33744.93 155.68 17098.17 88888.00 2017-08-17 13:33:45.000 229 33744.97 155.69 17098.12 37828.83 2017-08-17 13:33:46.000 229 33744.96 155.68 17098.14 88888.00 2017-08-17 13:33:47.000 229 33744.96 155.68 17098.17 88888.00 2017-08-17 13:33:48.000 229 33744.95 155.69 17098.22 88888.00 2017-08-17 13:33:49.000 229 33744.96 155.71 17098.18 88888.00 2017-08-17 13:33:50.000 229 33744.94 155.63 17098.18 37828.92 2017-08-17 13:33:51.000 229 33744.90 155.62 17098.13 88888.00 2017-08-17 13:33:52.000 229 33744.91 155.66 17098.14 88888.00 2017-08-17 13:33:53.000 229 33744.88 155.67 17098.13 88888.00 2017-08-17 13:33:54.000 229 33744.90 155.70 17098.18 88888.00 2017-08-17 13:33:55.000 229 33744.92 155.71 17098.20 37828.86 2017-08-17 13:33:56.000 229 33744.89 155.75 17098.18 88888.00 2017-08-17 13:33:57.000 229 33744.86 155.74 17098.18 88888.00 2017-08-17 13:33:58.000 229 33744.83 155.71 17098.19 88888.00 2017-08-17 13:33:59.000 229 33744.80 155.70 17098.16 88888.00 2017-08-17 13:34:00.000 229 33744.78 155.73 17098.13 37828.72 2017-08-17 13:34:01.000 229 33744.81 155.77 17098.17 88888.00 2017-08-17 13:34:02.000 229 33744.79 155.78 17098.15 88888.00 2017-08-17 13:34:03.000 229 33744.77 155.77 17098.13 88888.00 2017-08-17 13:34:04.000 229 33744.74 155.82 17098.16 88888.00 2017-08-17 13:34:05.000 229 33744.74 155.82 17098.16 37828.67 2017-08-17 13:34:06.000 229 33744.74 155.79 17098.17 88888.00 2017-08-17 13:34:07.000 229 33744.67 155.83 17098.15 88888.00 2017-08-17 13:34:08.000 229 33744.66 155.84 17098.15 88888.00 2017-08-17 13:34:09.000 229 33744.63 155.80 17098.15 88888.00 2017-08-17 13:34:10.000 229 33744.58 155.81 17098.15 37828.71 2017-08-17 13:34:11.000 229 33744.57 155.80 17098.14 88888.00 2017-08-17 13:34:12.000 229 33744.59 155.78 17098.15 88888.00 2017-08-17 13:34:13.000 229 33744.59 155.78 17098.16 88888.00 2017-08-17 13:34:14.000 229 33744.56 155.80 17098.16 88888.00 2017-08-17 13:34:15.000 229 33744.54 155.77 17098.12 37828.60 2017-08-17 13:34:16.000 229 33744.53 155.79 17098.12 88888.00 2017-08-17 13:34:17.000 229 33744.50 155.78 17098.12 88888.00 2017-08-17 13:34:18.000 229 33744.47 155.78 17098.15 88888.00 2017-08-17 13:34:19.000 229 33744.46 155.75 17098.19 88888.00 2017-08-17 13:34:20.000 229 33744.46 155.73 17098.16 37828.49 2017-08-17 13:34:21.000 229 33744.44 155.75 17098.17 88888.00 2017-08-17 13:34:22.000 229 33744.47 155.79 17098.18 88888.00 2017-08-17 13:34:23.000 229 33744.46 155.80 17098.18 88888.00 2017-08-17 13:34:24.000 229 33744.50 155.85 17098.20 88888.00 2017-08-17 13:34:25.000 229 33744.45 155.85 17098.16 37828.47 2017-08-17 13:34:26.000 229 33744.40 155.86 17098.17 88888.00 2017-08-17 13:34:27.000 229 33744.38 155.88 17098.16 88888.00 2017-08-17 13:34:28.000 229 33744.35 155.93 17098.18 88888.00 2017-08-17 13:34:29.000 229 33744.38 155.93 17098.20 88888.00 2017-08-17 13:34:30.000 229 33744.41 155.97 17098.15 37828.47 2017-08-17 13:34:31.000 229 33744.42 156.00 17098.16 88888.00 2017-08-17 13:34:32.000 229 33744.40 156.02 17098.16 88888.00 2017-08-17 13:34:33.000 229 33744.36 156.00 17098.18 88888.00 2017-08-17 13:34:34.000 229 33744.29 156.03 17098.17 88888.00 2017-08-17 13:34:35.000 229 33744.31 156.03 17098.16 37828.43 2017-08-17 13:34:36.000 229 33744.32 156.01 17098.18 88888.00 2017-08-17 13:34:37.000 229 33744.24 156.04 17098.22 88888.00 2017-08-17 13:34:38.000 229 33744.19 156.05 17098.23 88888.00 2017-08-17 13:34:39.000 229 33744.13 156.06 17098.20 88888.00 2017-08-17 13:34:40.000 229 33744.09 156.06 17098.17 37828.18 2017-08-17 13:34:41.000 229 33744.02 156.05 17098.16 88888.00 2017-08-17 13:34:42.000 229 33744.00 156.05 17098.17 88888.00 2017-08-17 13:34:43.000 229 33743.94 156.09 17098.17 88888.00 2017-08-17 13:34:44.000 229 33743.90 156.15 17098.21 88888.00 2017-08-17 13:34:45.000 229 33743.87 156.18 17098.23 37828.10 2017-08-17 13:34:46.000 229 33743.83 156.15 17098.21 88888.00 2017-08-17 13:34:47.000 229 33743.76 156.20 17098.23 88888.00 2017-08-17 13:34:48.000 229 33743.74 156.24 17098.27 88888.00 2017-08-17 13:34:49.000 229 33743.75 156.23 17098.29 88888.00 2017-08-17 13:34:50.000 229 33743.72 156.24 17098.28 37827.81 2017-08-17 13:34:51.000 229 33743.67 156.26 17098.26 88888.00 2017-08-17 13:34:52.000 229 33743.66 156.26 17098.28 88888.00 2017-08-17 13:34:53.000 229 33743.67 156.32 17098.24 88888.00 2017-08-17 13:34:54.000 229 33743.65 156.36 17098.25 88888.00 2017-08-17 13:34:55.000 229 33743.62 156.38 17098.26 37827.79 2017-08-17 13:34:56.000 229 33743.62 156.37 17098.28 88888.00 2017-08-17 13:34:57.000 229 33743.58 156.38 17098.28 88888.00 2017-08-17 13:34:58.000 229 33743.54 156.45 17098.29 88888.00 2017-08-17 13:34:59.000 229 33743.52 156.45 17098.29 88888.00 2017-08-17 13:35:00.000 229 33743.53 156.45 17098.26 37827.81 2017-08-17 13:35:01.000 229 33743.55 156.43 17098.26 88888.00 2017-08-17 13:35:02.000 229 33743.51 156.43 17098.19 88888.00 2017-08-17 13:35:03.000 229 33743.46 156.45 17098.20 88888.00 2017-08-17 13:35:04.000 229 33743.47 156.46 17098.22 88888.00 2017-08-17 13:35:05.000 229 33743.43 156.48 17098.24 37827.62 2017-08-17 13:35:06.000 229 33743.44 156.51 17098.28 88888.00 2017-08-17 13:35:07.000 229 33743.43 156.53 17098.24 88888.00 2017-08-17 13:35:08.000 229 33743.40 156.54 17098.25 88888.00 2017-08-17 13:35:09.000 229 33743.36 156.57 17098.28 88888.00 2017-08-17 13:35:10.000 229 33743.35 156.61 17098.28 37827.67 2017-08-17 13:35:11.000 229 33743.35 156.59 17098.31 88888.00 2017-08-17 13:35:12.000 229 33743.31 156.63 17098.31 88888.00 2017-08-17 13:35:13.000 229 33743.26 156.64 17098.27 88888.00 2017-08-17 13:35:14.000 229 33743.23 156.68 17098.29 88888.00 2017-08-17 13:35:15.000 229 33743.17 156.68 17098.27 37827.51 2017-08-17 13:35:16.000 229 33743.11 156.71 17098.26 88888.00 2017-08-17 13:35:17.000 229 33743.08 156.72 17098.26 88888.00 2017-08-17 13:35:18.000 229 33743.08 156.72 17098.22 88888.00 2017-08-17 13:35:19.000 229 33743.05 156.76 17098.22 88888.00 2017-08-17 13:35:20.000 229 33743.06 156.81 17098.21 37827.26 2017-08-17 13:35:21.000 229 33742.99 156.77 17098.20 88888.00 2017-08-17 13:35:22.000 229 33742.96 156.79 17098.22 88888.00 2017-08-17 13:35:23.000 229 33742.90 156.83 17098.26 88888.00 2017-08-17 13:35:24.000 229 33742.87 156.87 17098.32 88888.00 2017-08-17 13:35:25.000 229 33742.81 156.88 17098.32 37827.12 2017-08-17 13:35:26.000 229 33742.77 156.90 17098.31 88888.00 2017-08-17 13:35:27.000 229 33742.76 156.92 17098.30 88888.00 2017-08-17 13:35:28.000 229 33742.74 156.94 17098.32 88888.00 2017-08-17 13:35:29.000 229 33742.72 156.96 17098.35 88888.00 2017-08-17 13:35:30.000 229 33742.72 156.99 17098.32 37827.11 2017-08-17 13:35:31.000 229 33742.67 156.97 17098.34 88888.00 2017-08-17 13:35:32.000 229 33742.65 156.99 17098.39 88888.00 2017-08-17 13:35:33.000 229 33742.69 157.11 17098.41 88888.00 2017-08-17 13:35:34.000 229 33742.68 157.11 17098.41 88888.00 2017-08-17 13:35:35.000 229 33742.68 157.09 17098.40 37827.07 2017-08-17 13:35:36.000 229 33742.66 157.08 17098.40 88888.00 2017-08-17 13:35:37.000 229 33742.65 157.09 17098.41 88888.00 2017-08-17 13:35:38.000 229 33742.67 157.14 17098.40 88888.00 2017-08-17 13:35:39.000 229 33742.66 157.16 17098.38 88888.00 2017-08-17 13:35:40.000 229 33742.62 157.12 17098.38 37826.90 2017-08-17 13:35:41.000 229 33742.65 157.15 17098.36 88888.00 2017-08-17 13:35:42.000 229 33742.61 157.17 17098.34 88888.00 2017-08-17 13:35:43.000 229 33742.60 157.17 17098.35 88888.00 2017-08-17 13:35:44.000 229 33742.61 157.16 17098.31 88888.00 2017-08-17 13:35:45.000 229 33742.61 157.16 17098.32 37826.94 2017-08-17 13:35:46.000 229 33742.61 157.24 17098.32 88888.00 2017-08-17 13:35:47.000 229 33742.63 157.26 17098.31 88888.00 2017-08-17 13:35:48.000 229 33742.69 157.26 17098.27 88888.00 2017-08-17 13:35:49.000 229 33742.69 157.23 17098.27 88888.00 2017-08-17 13:35:50.000 229 33742.70 157.22 17098.30 37827.01 2017-08-17 13:35:51.000 229 33742.72 157.18 17098.35 88888.00 2017-08-17 13:35:52.000 229 33742.69 157.19 17098.34 88888.00 2017-08-17 13:35:53.000 229 33742.70 157.20 17098.35 88888.00 2017-08-17 13:35:54.000 229 33742.70 157.21 17098.30 88888.00 2017-08-17 13:35:55.000 229 33742.75 157.24 17098.32 37827.03 2017-08-17 13:35:56.000 229 33742.75 157.22 17098.32 88888.00 2017-08-17 13:35:57.000 229 33742.77 157.21 17098.35 88888.00 2017-08-17 13:35:58.000 229 33742.85 157.23 17098.33 88888.00 2017-08-17 13:35:59.000 229 33742.83 157.24 17098.33 88888.00 2017-08-17 13:36:00.000 229 33742.83 157.21 17098.33 37827.14 2017-08-17 13:36:01.000 229 33742.85 157.19 17098.34 88888.00 2017-08-17 13:36:02.000 229 33742.84 157.20 17098.31 88888.00 2017-08-17 13:36:03.000 229 33742.80 157.27 17098.34 88888.00 2017-08-17 13:36:04.000 229 33742.78 157.28 17098.38 88888.00 2017-08-17 13:36:05.000 229 33742.76 157.27 17098.35 37827.10 2017-08-17 13:36:06.000 229 33742.77 157.26 17098.35 88888.00 2017-08-17 13:36:07.000 229 33742.74 157.27 17098.37 88888.00 2017-08-17 13:36:08.000 229 33742.74 157.30 17098.37 88888.00 2017-08-17 13:36:09.000 229 33742.70 157.34 17098.35 88888.00 2017-08-17 13:36:10.000 229 33742.71 157.37 17098.35 37827.06 2017-08-17 13:36:11.000 229 33742.70 157.41 17098.34 88888.00 2017-08-17 13:36:12.000 229 33742.74 157.41 17098.32 88888.00 2017-08-17 13:36:13.000 229 33742.75 157.42 17098.32 88888.00 2017-08-17 13:36:14.000 229 33742.72 157.48 17098.34 88888.00 2017-08-17 13:36:15.000 229 33742.72 157.48 17098.35 37827.07 2017-08-17 13:36:16.000 229 33742.76 157.47 17098.37 88888.00 2017-08-17 13:36:17.000 229 33742.77 157.45 17098.37 88888.00 2017-08-17 13:36:18.000 229 33742.77 157.47 17098.39 88888.00 2017-08-17 13:36:19.000 229 33742.79 157.51 17098.38 88888.00 2017-08-17 13:36:20.000 229 33742.76 157.59 17098.36 37827.01 2017-08-17 13:36:21.000 229 33742.78 157.61 17098.37 88888.00 2017-08-17 13:36:22.000 229 33742.78 157.61 17098.38 88888.00 2017-08-17 13:36:23.000 229 33742.75 157.65 17098.40 88888.00 2017-08-17 13:36:24.000 229 33742.78 157.63 17098.41 88888.00 2017-08-17 13:36:25.000 229 33742.79 157.67 17098.40 37827.14 2017-08-17 13:36:26.000 229 33742.76 157.72 17098.40 88888.00 2017-08-17 13:36:27.000 229 33742.72 157.77 17098.41 88888.00 2017-08-17 13:36:28.000 229 33742.73 157.78 17098.37 88888.00 2017-08-17 13:36:29.000 229 33742.71 157.81 17098.37 88888.00 2017-08-17 13:36:30.000 229 33742.71 157.84 17098.42 37827.14 2017-08-17 13:36:31.000 229 33742.72 157.89 17098.45 88888.00 2017-08-17 13:36:32.000 229 33742.72 157.87 17098.40 88888.00 2017-08-17 13:36:33.000 229 33742.69 157.89 17098.40 88888.00 2017-08-17 13:36:34.000 229 33742.71 157.89 17098.42 88888.00 2017-08-17 13:36:35.000 229 33742.73 157.88 17098.40 37827.10 2017-08-17 13:36:36.000 229 33742.68 157.93 17098.38 88888.00 2017-08-17 13:36:37.000 229 33742.64 157.98 17098.35 88888.00 2017-08-17 13:36:38.000 229 33742.64 158.02 17098.39 88888.00 2017-08-17 13:36:39.000 229 33742.62 158.00 17098.38 88888.00 2017-08-17 13:36:40.000 229 33742.62 158.06 17098.37 37827.04 2017-08-17 13:36:41.000 229 33742.66 158.07 17098.40 88888.00 2017-08-17 13:36:42.000 229 33742.66 158.05 17098.42 88888.00 2017-08-17 13:36:43.000 229 33742.69 158.08 17098.42 88888.00 2017-08-17 13:36:44.000 229 33742.70 158.15 17098.47 88888.00 2017-08-17 13:36:45.000 229 33742.68 158.19 17098.45 37826.96 2017-08-17 13:36:46.000 229 33742.72 158.22 17098.45 88888.00 2017-08-17 13:36:47.000 229 33742.72 158.22 17098.44 88888.00 2017-08-17 13:36:48.000 229 33742.76 158.19 17098.42 88888.00 2017-08-17 13:36:49.000 229 33742.79 158.22 17098.36 88888.00 2017-08-17 13:36:50.000 229 33742.86 158.23 17098.39 37827.10 2017-08-17 13:36:51.000 229 33742.86 158.22 17098.38 88888.00 2017-08-17 13:36:52.000 229 33742.83 158.22 17098.39 88888.00 2017-08-17 13:36:53.000 229 33742.89 158.21 17098.36 88888.00 2017-08-17 13:36:54.000 229 33742.97 158.23 17098.37 88888.00 2017-08-17 13:36:55.000 229 33743.02 158.18 17098.33 37827.25 2017-08-17 13:36:56.000 229 33743.05 158.19 17098.31 88888.00 2017-08-17 13:36:57.000 229 33743.06 158.20 17098.28 88888.00 2017-08-17 13:36:58.000 229 33743.08 158.20 17098.31 88888.00 2017-08-17 13:36:59.000 229 33743.10 158.19 17098.30 88888.00 2017-08-17 13:37:00.000 229 33743.17 158.21 17098.31 37827.35 2017-08-17 13:37:01.000 229 33743.23 158.26 17098.30 88888.00 2017-08-17 13:37:02.000 229 33743.27 158.28 17098.31 88888.00 2017-08-17 13:37:03.000 229 33743.32 158.25 17098.30 88888.00 2017-08-17 13:37:04.000 229 33743.37 158.25 17098.28 88888.00 2017-08-17 13:37:05.000 229 33743.40 158.25 17098.30 37827.42 2017-08-17 13:37:06.000 229 33743.44 158.27 17098.25 88888.00 2017-08-17 13:37:07.000 229 33743.48 158.27 17098.23 88888.00 2017-08-17 13:37:08.000 229 33743.51 158.29 17098.22 88888.00 2017-08-17 13:37:09.000 229 33743.53 158.31 17098.23 88888.00 2017-08-17 13:37:10.000 229 33743.57 158.27 17098.28 37827.61 2017-08-17 13:37:11.000 229 33743.60 158.25 17098.29 88888.00 2017-08-17 13:37:12.000 229 33743.62 158.26 17098.26 88888.00 2017-08-17 13:37:13.000 229 33743.64 158.25 17098.24 88888.00 2017-08-17 13:37:14.000 229 33743.66 158.26 17098.17 88888.00 2017-08-17 13:37:15.000 229 33743.69 158.20 17098.19 37827.88 2017-08-17 13:37:16.000 229 33743.73 158.21 17098.23 88888.00 2017-08-17 13:37:17.000 229 33743.79 158.22 17098.17 88888.00 2017-08-17 13:37:18.000 229 33743.80 158.19 17098.21 88888.00 2017-08-17 13:37:19.000 229 33743.80 158.15 17098.23 88888.00 2017-08-17 13:37:20.000 229 33743.84 158.15 17098.23 37827.88 2017-08-17 13:37:21.000 229 33743.85 158.16 17098.26 88888.00 2017-08-17 13:37:22.000 229 33743.85 158.20 17098.24 88888.00 2017-08-17 13:37:23.000 229 33743.90 158.23 17098.22 88888.00 2017-08-17 13:37:24.000 229 33743.95 158.24 17098.23 88888.00 2017-08-17 13:37:25.000 229 33743.94 158.24 17098.24 37828.07 2017-08-17 13:37:26.000 229 33743.94 158.24 17098.26 88888.00 2017-08-17 13:37:27.000 229 33743.95 158.23 17098.27 88888.00 2017-08-17 13:37:28.000 229 33743.98 158.24 17098.33 88888.00 2017-08-17 13:37:29.000 229 33743.98 158.22 17098.32 88888.00 2017-08-17 13:37:30.000 229 33744.01 158.15 17098.27 37828.01 2017-08-17 13:37:31.000 229 33744.01 158.22 17098.26 88888.00 2017-08-17 13:37:32.000 229 33744.02 158.24 17098.26 88888.00 2017-08-17 13:37:33.000 229 33744.05 158.24 17098.24 88888.00 2017-08-17 13:37:34.000 229 33744.06 158.29 17098.27 88888.00 2017-08-17 13:37:35.000 229 33744.04 158.26 17098.29 37828.04 2017-08-17 13:37:36.000 229 33744.05 158.23 17098.26 88888.00 2017-08-17 13:37:37.000 229 33744.04 158.31 17098.21 88888.00 2017-08-17 13:37:38.000 229 33744.06 158.33 17098.21 88888.00 2017-08-17 13:37:39.000 229 33744.09 158.33 17098.20 88888.00 2017-08-17 13:37:40.000 229 33744.12 158.35 17098.19 37828.24 2017-08-17 13:37:41.000 229 33744.15 158.36 17098.19 88888.00 2017-08-17 13:37:42.000 229 33744.17 158.39 17098.22 88888.00 2017-08-17 13:37:43.000 229 33744.17 158.39 17098.20 88888.00 2017-08-17 13:37:44.000 229 33744.16 158.44 17098.23 88888.00 2017-08-17 13:37:45.000 229 33744.22 158.44 17098.23 37828.15 2017-08-17 13:37:46.000 229 33744.23 158.44 17098.25 88888.00 2017-08-17 13:37:47.000 229 33744.22 158.48 17098.21 88888.00 2017-08-17 13:37:48.000 229 33744.31 158.51 17098.24 88888.00 2017-08-17 13:37:49.000 229 33744.37 158.51 17098.21 88888.00 2017-08-17 13:37:50.000 229 33744.39 158.48 17098.19 37828.35 2017-08-17 13:37:51.000 229 33744.41 158.48 17098.20 88888.00 2017-08-17 13:37:52.000 229 33744.44 158.48 17098.20 88888.00 2017-08-17 13:37:53.000 229 33744.46 158.50 17098.18 88888.00 2017-08-17 13:37:54.000 229 33744.52 158.49 17098.22 88888.00 2017-08-17 13:37:55.000 229 33744.52 158.49 17098.23 37828.54 2017-08-17 13:37:56.000 229 33744.56 158.51 17098.21 88888.00 2017-08-17 13:37:57.000 229 33744.56 158.46 17098.21 88888.00 2017-08-17 13:37:58.000 229 33744.57 158.45 17098.21 88888.00 2017-08-17 13:37:59.000 229 33744.61 158.50 17098.25 88888.00 2017-08-17 13:38:00.000 229 33744.66 158.50 17098.25 37828.57 2017-08-17 13:38:01.000 229 33744.66 158.49 17098.21 88888.00 2017-08-17 13:38:02.000 229 33744.65 158.50 17098.20 88888.00 2017-08-17 13:38:03.000 229 33744.70 158.51 17098.22 88888.00 2017-08-17 13:38:04.000 229 33744.74 158.51 17098.19 88888.00 2017-08-17 13:38:05.000 229 33744.77 158.51 17098.15 37828.67 2017-08-17 13:38:06.000 229 33744.77 158.49 17098.16 88888.00 2017-08-17 13:38:07.000 229 33744.87 158.52 17098.16 88888.00 2017-08-17 13:38:08.000 229 33744.91 158.49 17098.18 88888.00 2017-08-17 13:38:09.000 229 33744.89 158.47 17098.17 88888.00 2017-08-17 13:38:10.000 229 33744.89 158.49 17098.15 37828.85 2017-08-17 13:38:11.000 229 33744.93 158.51 17098.15 88888.00 2017-08-17 13:38:12.000 229 33744.92 158.50 17098.16 88888.00 2017-08-17 13:38:13.000 229 33744.91 158.48 17098.16 88888.00 2017-08-17 13:38:14.000 229 33744.92 158.50 17098.18 88888.00 2017-08-17 13:38:15.000 229 33744.93 158.53 17098.17 37828.96 2017-08-17 13:38:16.000 229 33744.93 158.54 17098.16 88888.00 2017-08-17 13:38:17.000 229 33744.93 158.57 17098.14 88888.00 2017-08-17 13:38:18.000 229 33744.91 158.55 17098.14 88888.00 2017-08-17 13:38:19.000 229 33744.95 158.58 17098.11 88888.00 2017-08-17 13:38:20.000 229 33744.92 158.64 17098.12 37828.94 2017-08-17 13:38:21.000 229 33744.91 158.65 17098.12 88888.00 2017-08-17 13:38:22.000 229 33744.93 158.68 17098.10 88888.00 2017-08-17 13:38:23.000 229 33744.95 158.68 17098.09 88888.00 2017-08-17 13:38:24.000 229 33744.92 158.70 17098.12 88888.00 2017-08-17 13:38:25.000 229 33744.93 158.72 17098.11 37828.82 2017-08-17 13:38:26.000 229 33744.92 158.73 17098.14 88888.00 2017-08-17 13:38:27.000 229 33744.88 158.76 17098.13 88888.00 2017-08-17 13:38:28.000 229 33744.87 158.78 17098.15 88888.00 2017-08-17 13:38:29.000 229 33744.82 158.76 17098.15 88888.00 2017-08-17 13:38:30.000 229 33744.81 158.77 17098.15 37828.82 2017-08-17 13:38:31.000 229 33744.85 158.78 17098.16 88888.00 2017-08-17 13:38:32.000 229 33744.89 158.77 17098.18 88888.00 2017-08-17 13:38:33.000 229 33744.93 158.80 17098.20 88888.00 2017-08-17 13:38:34.000 229 33744.88 158.78 17098.20 88888.00 2017-08-17 13:38:35.000 229 33744.89 158.76 17098.17 37828.85 2017-08-17 13:38:36.000 229 33744.88 158.78 17098.16 88888.00 2017-08-17 13:38:37.000 229 33744.91 158.81 17098.15 88888.00 2017-08-17 13:38:38.000 229 33744.91 158.81 17098.19 88888.00 2017-08-17 13:38:39.000 229 33744.90 158.85 17098.24 88888.00 2017-08-17 13:38:40.000 229 33744.91 158.89 17098.23 37828.96 2017-08-17 13:38:41.000 229 33744.90 158.89 17098.21 88888.00 2017-08-17 13:38:42.000 229 33744.91 158.89 17098.24 88888.00 2017-08-17 13:38:43.000 229 33744.94 158.89 17098.19 88888.00 2017-08-17 13:38:44.000 229 33745.04 158.89 17098.15 88888.00 2017-08-17 13:38:45.000 229 33745.08 158.90 17098.15 37828.96 2017-08-17 13:38:46.000 229 33745.11 158.91 17098.08 88888.00 2017-08-17 13:38:47.000 229 33745.16 158.90 17098.11 88888.00 2017-08-17 13:38:48.000 229 33745.19 158.87 17098.11 88888.00 2017-08-17 13:38:49.000 229 33745.24 158.82 17098.13 88888.00 2017-08-17 13:38:50.000 229 33745.26 158.79 17098.13 37828.99 2017-08-17 13:38:51.000 229 33745.28 158.81 17098.14 88888.00 2017-08-17 13:38:52.000 229 33745.33 158.82 17098.14 88888.00 2017-08-17 13:38:53.000 229 33745.36 158.74 17098.14 88888.00 2017-08-17 13:38:54.000 229 33745.39 158.76 17098.13 88888.00 2017-08-17 13:38:55.000 229 33745.39 158.76 17098.15 37829.28 2017-08-17 13:38:56.000 229 33745.39 158.78 17098.18 88888.00 2017-08-17 13:38:57.000 229 33745.37 158.77 17098.15 88888.00 2017-08-17 13:38:58.000 229 33745.44 158.77 17098.11 88888.00 2017-08-17 13:38:59.000 229 33745.44 158.70 17098.12 88888.00 2017-08-17 13:39:00.000 229 33745.43 158.70 17098.14 37829.38 2017-08-17 13:39:01.000 229 33745.44 158.70 17098.12 88888.00 2017-08-17 13:39:02.000 229 33745.43 158.65 17098.11 88888.00 2017-08-17 13:39:03.000 229 33745.43 158.61 17098.10 88888.00 2017-08-17 13:39:04.000 229 33745.43 158.59 17098.09 88888.00 2017-08-17 13:39:05.000 229 33745.43 158.56 17098.07 37829.25 2017-08-17 13:39:06.000 229 33745.43 158.57 17098.07 88888.00 2017-08-17 13:39:07.000 229 33745.42 158.57 17098.07 88888.00 2017-08-17 13:39:08.000 229 33745.45 158.56 17098.11 88888.00 2017-08-17 13:39:09.000 229 33745.48 158.52 17098.13 88888.00 2017-08-17 13:39:10.000 229 33745.45 158.52 17098.10 37829.39 2017-08-17 13:39:11.000 229 33745.43 158.50 17098.12 88888.00 2017-08-17 13:39:12.000 229 33745.40 158.49 17098.15 88888.00 2017-08-17 13:39:13.000 229 33745.37 158.49 17098.17 88888.00 2017-08-17 13:39:14.000 229 33745.35 158.46 17098.18 88888.00 2017-08-17 13:39:15.000 229 33745.35 158.47 17098.16 37829.26 2017-08-17 13:39:16.000 229 33745.33 158.49 17098.15 88888.00 2017-08-17 13:39:17.000 229 33745.28 158.49 17098.17 88888.00 2017-08-17 13:39:18.000 229 33745.25 158.51 17098.19 88888.00 2017-08-17 13:39:19.000 229 33745.25 158.47 17098.22 88888.00 2017-08-17 13:39:20.000 229 33745.20 158.47 17098.21 37829.15 2017-08-17 13:39:21.000 229 33745.18 158.43 17098.25 88888.00 2017-08-17 13:39:22.000 229 33745.15 158.44 17098.24 88888.00 2017-08-17 13:39:23.000 229 33745.16 158.45 17098.21 88888.00 2017-08-17 13:39:24.000 229 33745.19 158.45 17098.22 88888.00 2017-08-17 13:39:25.000 229 33745.23 158.44 17098.21 37829.07 2017-08-17 13:39:26.000 229 33745.20 158.43 17098.23 88888.00 2017-08-17 13:39:27.000 229 33745.21 158.42 17098.23 88888.00 2017-08-17 13:39:28.000 229 33745.21 158.43 17098.26 88888.00 2017-08-17 13:39:29.000 229 33745.16 158.42 17098.21 88888.00 2017-08-17 13:39:30.000 229 33745.16 158.38 17098.20 37829.17 2017-08-17 13:39:31.000 229 33745.14 158.37 17098.21 88888.00 2017-08-17 13:39:32.000 229 33745.16 158.37 17098.20 88888.00 2017-08-17 13:39:33.000 229 33745.16 158.34 17098.21 88888.00 2017-08-17 13:39:34.000 229 33745.19 158.35 17098.23 88888.00 2017-08-17 13:39:35.000 229 33745.17 158.35 17098.26 37829.15 2017-08-17 13:39:36.000 229 33745.21 158.31 17098.27 88888.00 2017-08-17 13:39:37.000 229 33745.21 158.28 17098.25 88888.00 2017-08-17 13:39:38.000 229 33745.21 158.29 17098.25 88888.00 2017-08-17 13:39:39.000 229 33745.26 158.29 17098.21 88888.00 2017-08-17 13:39:40.000 229 33745.31 158.30 17098.23 37829.24 2017-08-17 13:39:41.000 229 33745.29 158.32 17098.20 88888.00 2017-08-17 13:39:42.000 229 33745.29 158.28 17098.18 88888.00 2017-08-17 13:39:43.000 229 33745.32 158.25 17098.18 88888.00 2017-08-17 13:39:44.000 229 33745.34 158.28 17098.16 88888.00 2017-08-17 13:39:45.000 229 33745.34 158.28 17098.19 37829.15 2017-08-17 13:39:46.000 229 33745.34 158.30 17098.21 88888.00 2017-08-17 13:39:47.000 229 33745.34 158.30 17098.21 88888.00 2017-08-17 13:39:48.000 229 33745.37 158.27 17098.20 88888.00 2017-08-17 13:39:49.000 229 33745.37 158.20 17098.17 88888.00 2017-08-17 13:39:50.000 229 33745.39 158.15 17098.16 37829.35 2017-08-17 13:39:51.000 229 33745.39 158.12 17098.17 88888.00 2017-08-17 13:39:52.000 229 33745.43 158.12 17098.18 88888.00 2017-08-17 13:39:53.000 229 33745.44 158.11 17098.22 88888.00 2017-08-17 13:39:54.000 229 33745.45 158.09 17098.19 88888.00 2017-08-17 13:39:55.000 229 33745.47 158.07 17098.16 37829.39 2017-08-17 13:39:56.000 229 33745.45 158.05 17098.16 88888.00 2017-08-17 13:39:57.000 229 33745.43 158.04 17098.18 88888.00 2017-08-17 13:39:58.000 229 33745.46 158.01 17098.18 88888.00 2017-08-17 13:39:59.000 229 33745.48 158.00 17098.20 88888.00 2017-08-17 13:40:00.000 229 33745.47 158.03 17098.22 37829.46 2017-08-17 13:40:01.000 229 33745.45 158.03 17098.20 88888.00 2017-08-17 13:40:02.000 229 33745.41 158.05 17098.22 88888.00 2017-08-17 13:40:03.000 229 33745.41 158.05 17098.23 88888.00 2017-08-17 13:40:04.000 229 33745.38 158.03 17098.21 88888.00 2017-08-17 13:40:05.000 229 33745.31 158.01 17098.23 37829.22 2017-08-17 13:40:06.000 229 33745.24 158.05 17098.23 88888.00 2017-08-17 13:40:07.000 229 33745.21 158.05 17098.20 88888.00 2017-08-17 13:40:08.000 229 33745.18 158.09 17098.19 88888.00 2017-08-17 13:40:09.000 229 33745.15 158.17 17098.22 88888.00 2017-08-17 13:40:10.000 229 33745.12 158.14 17098.26 37829.17 2017-08-17 13:40:11.000 229 33745.10 158.11 17098.27 88888.00 2017-08-17 13:40:12.000 229 33745.10 158.14 17098.24 88888.00 2017-08-17 13:40:13.000 229 33745.07 158.13 17098.23 88888.00 2017-08-17 13:40:14.000 229 33745.03 158.13 17098.27 88888.00 2017-08-17 13:40:15.000 229 33744.96 158.14 17098.25 37829.07 2017-08-17 13:40:16.000 229 33744.91 158.17 17098.25 88888.00 2017-08-17 13:40:17.000 229 33744.92 158.17 17098.27 88888.00 2017-08-17 13:40:18.000 229 33744.93 158.20 17098.31 88888.00 2017-08-17 13:40:19.000 229 33744.86 158.25 17098.33 88888.00 2017-08-17 13:40:20.000 229 33744.78 158.25 17098.33 37828.93 2017-08-17 13:40:21.000 229 33744.75 158.32 17098.37 88888.00 2017-08-17 13:40:22.000 229 33744.68 158.36 17098.38 88888.00 2017-08-17 13:40:23.000 229 33744.64 158.39 17098.36 88888.00 2017-08-17 13:40:24.000 229 33744.60 158.41 17098.38 88888.00 2017-08-17 13:40:25.000 229 33744.55 158.40 17098.40 37828.79 2017-08-17 13:40:26.000 229 33744.54 158.41 17098.37 88888.00 2017-08-17 13:40:27.000 229 33744.47 158.49 17098.40 88888.00 2017-08-17 13:40:28.000 229 33744.47 158.50 17098.40 88888.00 2017-08-17 13:40:29.000 229 33744.47 158.53 17098.40 88888.00 2017-08-17 13:40:30.000 229 33744.45 158.53 17098.48 37828.65 2017-08-17 13:40:31.000 229 33744.39 158.57 17098.47 88888.00 2017-08-17 13:40:32.000 229 33744.41 158.61 17098.46 88888.00 2017-08-17 13:40:33.000 229 33744.39 158.63 17098.41 88888.00 2017-08-17 13:40:34.000 229 33744.40 158.60 17098.40 88888.00 2017-08-17 13:40:35.000 229 33744.37 158.63 17098.36 37828.58 2017-08-17 13:40:36.000 229 33744.38 158.67 17098.33 88888.00 2017-08-17 13:40:37.000 229 33744.39 158.71 17098.35 88888.00 2017-08-17 13:40:38.000 229 33744.38 158.75 17098.43 88888.00 2017-08-17 13:40:39.000 229 33744.28 158.78 17098.46 88888.00 2017-08-17 13:40:40.000 229 33744.28 158.83 17098.45 37828.51 2017-08-17 13:40:41.000 229 33744.25 158.84 17098.44 88888.00 2017-08-17 13:40:42.000 229 33744.24 158.82 17098.43 88888.00 2017-08-17 13:40:43.000 229 33744.25 158.86 17098.42 88888.00 2017-08-17 13:40:44.000 229 33744.25 158.92 17098.41 88888.00 2017-08-17 13:40:45.000 229 33744.28 158.96 17098.40 37828.35 2017-08-17 13:40:46.000 229 33744.26 158.99 17098.40 88888.00 2017-08-17 13:40:47.000 229 33744.24 159.04 17098.41 88888.00 2017-08-17 13:40:48.000 229 33744.24 159.01 17098.40 88888.00 2017-08-17 13:40:49.000 229 33744.19 159.07 17098.40 88888.00 2017-08-17 13:40:50.000 229 33744.16 159.12 17098.40 37828.39 2017-08-17 13:40:51.000 229 33744.17 159.10 17098.42 88888.00 2017-08-17 13:40:52.000 229 33744.21 159.09 17098.45 88888.00 2017-08-17 13:40:53.000 229 33744.23 159.11 17098.42 88888.00 2017-08-17 13:40:54.000 229 33744.21 159.11 17098.38 88888.00 2017-08-17 13:40:55.000 229 33744.19 159.15 17098.38 37828.39 2017-08-17 13:40:56.000 229 33744.18 159.19 17098.42 88888.00 2017-08-17 13:40:57.000 229 33744.18 159.20 17098.40 88888.00 2017-08-17 13:40:58.000 229 33744.21 159.19 17098.39 88888.00 2017-08-17 13:40:59.000 229 33744.19 159.21 17098.41 88888.00 2017-08-17 13:41:00.000 229 33744.22 159.25 17098.40 37828.31 2017-08-17 13:41:01.000 229 33744.22 159.28 17098.35 88888.00 2017-08-17 13:41:02.000 229 33744.21 159.26 17098.42 88888.00 2017-08-17 13:41:03.000 229 33744.20 159.22 17098.47 88888.00 2017-08-17 13:41:04.000 229 33744.23 159.20 17098.45 88888.00 2017-08-17 13:41:05.000 229 33744.21 159.24 17098.42 37828.26 2017-08-17 13:41:06.000 229 33744.21 159.23 17098.41 88888.00 2017-08-17 13:41:07.000 229 33744.19 159.22 17098.39 88888.00 2017-08-17 13:41:08.000 229 33744.17 159.27 17098.39 88888.00 2017-08-17 13:41:09.000 229 33744.17 159.26 17098.40 88888.00 2017-08-17 13:41:10.000 229 33744.17 159.25 17098.37 37828.44 2017-08-17 13:41:11.000 229 33744.15 159.31 17098.37 88888.00 2017-08-17 13:41:12.000 229 33744.11 159.34 17098.37 88888.00 2017-08-17 13:41:13.000 229 33744.06 159.32 17098.44 88888.00 2017-08-17 13:41:14.000 229 33744.06 159.36 17098.48 88888.00 2017-08-17 13:41:15.000 229 33744.06 159.36 17098.44 37828.32 2017-08-17 13:41:16.000 229 33744.06 159.41 17098.47 88888.00 2017-08-17 13:41:17.000 229 33744.05 159.41 17098.46 88888.00 2017-08-17 13:41:18.000 229 33744.04 159.44 17098.45 88888.00 2017-08-17 13:41:19.000 229 33744.06 159.45 17098.43 88888.00 2017-08-17 13:41:20.000 229 33744.11 159.46 17098.41 37828.36 2017-08-17 13:41:21.000 229 33744.15 159.52 17098.39 88888.00 2017-08-17 13:41:22.000 229 33744.19 159.53 17098.34 88888.00 2017-08-17 13:41:23.000 229 33744.19 159.52 17098.35 88888.00 2017-08-17 13:41:24.000 229 33744.19 159.54 17098.35 88888.00 2017-08-17 13:41:25.000 229 33744.25 159.59 17098.37 37828.31 2017-08-17 13:41:26.000 229 33744.28 159.60 17098.42 88888.00 2017-08-17 13:41:27.000 229 33744.30 159.57 17098.43 88888.00 2017-08-17 13:41:28.000 229 33744.27 159.57 17098.38 88888.00 2017-08-17 13:41:29.000 229 33744.26 159.60 17098.37 88888.00 2017-08-17 13:41:30.000 229 33744.27 159.60 17098.37 37828.38 2017-08-17 13:41:31.000 229 33744.27 159.62 17098.39 88888.00 2017-08-17 13:41:32.000 229 33744.26 159.65 17098.42 88888.00 2017-08-17 13:41:33.000 229 33744.25 159.65 17098.44 88888.00 2017-08-17 13:41:34.000 229 33744.30 159.67 17098.45 88888.00 2017-08-17 13:41:35.000 229 33744.29 159.69 17098.46 37828.38 2017-08-17 13:41:36.000 229 33744.30 159.67 17098.46 88888.00 2017-08-17 13:41:37.000 229 33744.28 159.64 17098.48 88888.00 2017-08-17 13:41:38.000 229 33744.28 159.63 17098.49 88888.00 2017-08-17 13:41:39.000 229 33744.30 159.64 17098.51 88888.00 2017-08-17 13:41:40.000 229 33744.34 159.62 17098.51 37828.53 2017-08-17 13:41:41.000 229 33744.34 159.60 17098.50 88888.00 2017-08-17 13:41:42.000 229 33744.38 159.60 17098.47 88888.00 2017-08-17 13:41:43.000 229 33744.38 159.61 17098.45 88888.00 2017-08-17 13:41:44.000 229 33744.37 159.60 17098.45 88888.00 2017-08-17 13:41:45.000 229 33744.36 159.59 17098.45 37828.40 2017-08-17 13:41:46.000 229 33744.36 159.61 17098.43 88888.00 2017-08-17 13:41:47.000 229 33744.36 159.58 17098.47 88888.00 2017-08-17 13:41:48.000 229 33744.38 159.56 17098.48 88888.00 2017-08-17 13:41:49.000 229 33744.41 159.57 17098.49 88888.00 2017-08-17 13:41:50.000 229 33744.46 159.54 17098.46 37828.56 2017-08-17 13:41:51.000 229 33744.44 159.50 17098.47 88888.00 2017-08-17 13:41:52.000 229 33744.45 159.49 17098.47 88888.00 2017-08-17 13:41:53.000 229 33744.46 159.45 17098.46 88888.00 2017-08-17 13:41:54.000 229 33744.44 159.45 17098.42 88888.00 2017-08-17 13:41:55.000 229 33744.46 159.48 17098.42 37828.62 2017-08-17 13:41:56.000 229 33744.51 159.46 17098.41 88888.00 2017-08-17 13:41:57.000 229 33744.51 159.46 17098.37 88888.00 2017-08-17 13:41:58.000 229 33744.51 159.46 17098.36 88888.00 2017-08-17 13:41:59.000 229 33744.51 159.45 17098.42 88888.00 2017-08-17 13:42:00.000 229 33744.53 159.46 17098.45 37828.57 2017-08-17 13:42:01.000 229 33744.55 159.47 17098.43 88888.00 2017-08-17 13:42:02.000 229 33744.56 159.50 17098.43 88888.00 2017-08-17 13:42:03.000 229 33744.51 159.45 17098.45 88888.00 2017-08-17 13:42:04.000 229 33744.47 159.46 17098.44 88888.00 2017-08-17 13:42:05.000 229 33744.47 159.44 17098.45 37828.69 2017-08-17 13:42:06.000 229 33744.47 159.47 17098.44 88888.00 2017-08-17 13:42:07.000 229 33744.46 159.44 17098.46 88888.00 2017-08-17 13:42:08.000 229 33744.45 159.45 17098.49 88888.00 2017-08-17 13:42:09.000 229 33744.49 159.44 17098.48 88888.00 2017-08-17 13:42:10.000 229 33744.51 159.46 17098.48 37828.72 2017-08-17 13:42:11.000 229 33744.50 159.45 17098.47 88888.00 2017-08-17 13:42:12.000 229 33744.52 159.43 17098.42 88888.00 2017-08-17 13:42:13.000 229 33744.52 159.47 17098.42 88888.00 2017-08-17 13:42:14.000 229 33744.52 159.44 17098.44 88888.00 2017-08-17 13:42:15.000 229 33744.54 159.36 17098.42 37828.69 2017-08-17 13:42:16.000 229 33744.58 159.38 17098.40 88888.00 2017-08-17 13:42:17.000 229 33744.56 159.39 17098.43 88888.00 2017-08-17 13:42:18.000 229 33744.54 159.40 17098.49 88888.00 2017-08-17 13:42:19.000 229 33744.50 159.38 17098.45 88888.00 2017-08-17 13:42:20.000 229 33744.54 159.41 17098.43 37828.68 2017-08-17 13:42:21.000 229 33744.52 159.44 17098.43 88888.00 2017-08-17 13:42:22.000 229 33744.52 159.41 17098.42 88888.00 2017-08-17 13:42:23.000 229 33744.54 159.39 17098.41 88888.00 2017-08-17 13:42:24.000 229 33744.55 159.42 17098.44 88888.00 2017-08-17 13:42:25.000 229 33744.52 159.43 17098.43 37828.67 2017-08-17 13:42:26.000 229 33744.54 159.42 17098.45 88888.00 2017-08-17 13:42:27.000 229 33744.54 159.43 17098.46 88888.00 2017-08-17 13:42:28.000 229 33744.55 159.45 17098.47 88888.00 2017-08-17 13:42:29.000 229 33744.51 159.44 17098.48 88888.00 2017-08-17 13:42:30.000 229 33744.53 159.43 17098.49 37828.58 2017-08-17 13:42:31.000 229 33744.52 159.42 17098.49 88888.00 2017-08-17 13:42:32.000 229 33744.51 159.42 17098.46 88888.00 2017-08-17 13:42:33.000 229 33744.52 159.42 17098.42 88888.00 2017-08-17 13:42:34.000 229 33744.53 159.42 17098.41 88888.00 2017-08-17 13:42:35.000 229 33744.51 159.44 17098.45 37828.61 2017-08-17 13:42:36.000 229 33744.47 159.45 17098.45 88888.00 2017-08-17 13:42:37.000 229 33744.45 159.48 17098.46 88888.00 2017-08-17 13:42:38.000 229 33744.44 159.50 17098.45 88888.00 2017-08-17 13:42:39.000 229 33744.40 159.48 17098.48 88888.00 2017-08-17 13:42:40.000 229 33744.40 159.51 17098.46 37828.62 2017-08-17 13:42:41.000 229 33744.41 159.51 17098.46 88888.00 2017-08-17 13:42:42.000 229 33744.45 159.53 17098.50 88888.00 2017-08-17 13:42:43.000 229 33744.41 159.54 17098.49 88888.00 2017-08-17 13:42:44.000 229 33744.38 159.53 17098.49 88888.00 2017-08-17 13:42:45.000 229 33744.38 159.54 17098.52 37828.53 2017-08-17 13:42:46.000 229 33744.43 159.55 17098.49 88888.00 2017-08-17 13:42:47.000 229 33744.44 159.54 17098.45 88888.00 2017-08-17 13:42:48.000 229 33744.44 159.57 17098.48 88888.00 2017-08-17 13:42:49.000 229 33744.45 159.58 17098.51 88888.00 2017-08-17 13:42:50.000 229 33744.46 159.64 17098.49 37828.61 2017-08-17 13:42:51.000 229 33744.50 159.62 17098.51 88888.00 2017-08-17 13:42:52.000 229 33744.52 159.57 17098.51 88888.00 2017-08-17 13:42:53.000 229 33744.51 159.56 17098.51 88888.00 2017-08-17 13:42:54.000 229 33744.48 159.58 17098.48 88888.00 2017-08-17 13:42:55.000 229 33744.48 159.59 17098.50 37828.69 2017-08-17 13:42:56.000 229 33744.52 159.60 17098.46 88888.00 2017-08-17 13:42:57.000 229 33744.52 159.58 17098.44 88888.00 2017-08-17 13:42:58.000 229 33744.51 159.57 17098.45 88888.00 2017-08-17 13:42:59.000 229 33744.51 159.62 17098.43 88888.00 2017-08-17 13:43:00.000 229 33744.50 159.64 17098.47 37828.71 2017-08-17 13:43:01.000 229 33744.50 159.62 17098.46 88888.00 2017-08-17 13:43:02.000 229 33744.55 159.64 17098.46 88888.00 2017-08-17 13:43:03.000 229 33744.57 159.64 17098.47 88888.00 2017-08-17 13:43:04.000 229 33744.60 159.58 17098.47 88888.00 2017-08-17 13:43:05.000 229 33744.59 159.58 17098.49 37828.64 2017-08-17 13:43:06.000 229 33744.61 159.62 17098.50 88888.00 2017-08-17 13:43:07.000 229 33744.59 159.59 17098.53 88888.00 2017-08-17 13:43:08.000 229 33744.57 159.57 17098.51 88888.00 2017-08-17 13:43:09.000 229 33744.51 159.55 17098.50 88888.00 2017-08-17 13:43:10.000 229 33744.53 159.56 17098.51 37828.71 2017-08-17 13:43:11.000 229 33744.54 159.60 17098.49 88888.00 2017-08-17 13:43:12.000 229 33744.58 159.61 17098.47 88888.00 2017-08-17 13:43:13.000 229 33744.58 159.63 17098.46 88888.00 2017-08-17 13:43:14.000 229 33744.55 159.64 17098.47 88888.00 2017-08-17 13:43:15.000 229 33744.56 159.64 17098.48 37828.68 2017-08-17 13:43:16.000 229 33744.54 159.66 17098.51 88888.00 2017-08-17 13:43:17.000 229 33744.55 159.67 17098.53 88888.00 2017-08-17 13:43:18.000 229 33744.56 159.66 17098.53 88888.00 2017-08-17 13:43:19.000 229 33744.57 159.66 17098.52 88888.00 2017-08-17 13:43:20.000 229 33744.56 159.68 17098.51 37828.71 2017-08-17 13:43:21.000 229 33744.56 159.69 17098.51 88888.00 2017-08-17 13:43:22.000 229 33744.57 159.72 17098.51 88888.00 2017-08-17 13:43:23.000 229 33744.56 159.70 17098.53 88888.00 2017-08-17 13:43:24.000 229 33744.58 159.70 17098.54 88888.00 2017-08-17 13:43:25.000 229 33744.55 159.71 17098.52 37828.82 2017-08-17 13:43:26.000 229 33744.57 159.74 17098.53 88888.00 2017-08-17 13:43:27.000 229 33744.62 159.74 17098.53 88888.00 2017-08-17 13:43:28.000 229 33744.65 159.73 17098.54 88888.00 2017-08-17 13:43:29.000 229 33744.64 159.69 17098.58 88888.00 2017-08-17 13:43:30.000 229 33744.68 159.68 17098.55 37828.82 2017-08-17 13:43:31.000 229 33744.69 159.66 17098.55 88888.00 2017-08-17 13:43:32.000 229 33744.68 159.65 17098.54 88888.00 2017-08-17 13:43:33.000 229 33744.70 159.65 17098.56 88888.00 2017-08-17 13:43:34.000 229 33744.72 159.66 17098.58 88888.00 2017-08-17 13:43:35.000 229 33744.72 159.64 17098.55 37828.82 2017-08-17 13:43:36.000 229 33744.78 159.67 17098.51 88888.00 2017-08-17 13:43:37.000 229 33744.78 159.63 17098.49 88888.00 2017-08-17 13:43:38.000 229 33744.76 159.57 17098.47 88888.00 2017-08-17 13:43:39.000 229 33744.75 159.56 17098.47 88888.00 2017-08-17 13:43:40.000 229 33744.75 159.53 17098.50 37828.93 2017-08-17 13:43:41.000 229 33744.76 159.48 17098.52 88888.00 2017-08-17 13:43:42.000 229 33744.80 159.52 17098.53 88888.00 2017-08-17 13:43:43.000 229 33744.82 159.51 17098.54 88888.00 2017-08-17 13:43:44.000 229 33744.81 159.47 17098.53 88888.00 2017-08-17 13:43:45.000 229 33744.84 159.44 17098.54 37828.86 2017-08-17 13:43:46.000 229 33744.85 159.38 17098.52 88888.00 2017-08-17 13:43:47.000 229 33744.84 159.35 17098.47 88888.00 2017-08-17 13:43:48.000 229 33744.84 159.34 17098.52 88888.00 2017-08-17 13:43:49.000 229 33744.82 159.31 17098.55 88888.00 2017-08-17 13:43:50.000 229 33744.88 159.29 17098.53 37828.99 2017-08-17 13:43:51.000 229 33744.83 159.31 17098.52 88888.00 2017-08-17 13:43:52.000 229 33744.78 159.30 17098.53 88888.00 2017-08-17 13:43:53.000 229 33744.78 159.28 17098.54 88888.00 2017-08-17 13:43:54.000 229 33744.79 159.27 17098.53 88888.00 2017-08-17 13:43:55.000 229 33744.75 159.29 17098.55 37828.92 2017-08-17 13:43:56.000 229 33744.75 159.27 17098.56 88888.00 2017-08-17 13:43:57.000 229 33744.71 159.25 17098.56 88888.00 2017-08-17 13:43:58.000 229 33744.67 159.24 17098.55 88888.00 2017-08-17 13:43:59.000 229 33744.65 159.24 17098.55 88888.00 2017-08-17 13:44:00.000 229 33744.65 159.22 17098.59 37828.93 2017-08-17 13:44:01.000 229 33744.65 159.22 17098.57 88888.00 2017-08-17 13:44:02.000 229 33744.63 159.25 17098.58 88888.00 2017-08-17 13:44:03.000 229 33744.60 159.27 17098.58 88888.00 2017-08-17 13:44:04.000 229 33744.60 159.25 17098.58 88888.00 2017-08-17 13:44:05.000 229 33744.57 159.21 17098.60 37828.89 2017-08-17 13:44:06.000 229 33744.54 159.22 17098.61 88888.00 2017-08-17 13:44:07.000 229 33744.52 159.21 17098.57 88888.00 2017-08-17 13:44:08.000 229 33744.55 159.24 17098.57 88888.00 2017-08-17 13:44:09.000 229 33744.51 159.25 17098.61 88888.00 2017-08-17 13:44:10.000 229 33744.49 159.17 17098.60 37828.58 2017-08-17 13:44:11.000 229 33744.51 159.17 17098.60 88888.00 2017-08-17 13:44:12.000 229 33744.50 159.18 17098.57 88888.00 2017-08-17 13:44:13.000 229 33744.53 159.22 17098.61 88888.00 2017-08-17 13:44:14.000 229 33744.52 159.22 17098.59 88888.00 2017-08-17 13:44:15.000 229 33744.50 159.17 17098.59 37828.74 2017-08-17 13:44:16.000 229 33744.49 159.20 17098.59 88888.00 2017-08-17 13:44:17.000 229 33744.47 159.16 17098.63 88888.00 2017-08-17 13:44:18.000 229 33744.45 159.14 17098.65 88888.00 2017-08-17 13:44:19.000 229 33744.42 159.14 17098.63 88888.00 2017-08-17 13:44:20.000 229 33744.39 159.16 17098.61 37828.76 2017-08-17 13:44:21.000 229 33744.39 159.19 17098.59 88888.00 2017-08-17 13:44:22.000 229 33744.40 159.23 17098.63 88888.00 2017-08-17 13:44:23.000 229 33744.41 159.23 17098.66 88888.00 2017-08-17 13:44:24.000 229 33744.38 159.23 17098.67 88888.00 2017-08-17 13:44:25.000 229 33744.34 159.23 17098.67 37828.62 2017-08-17 13:44:26.000 229 33744.31 159.25 17098.68 88888.00 2017-08-17 13:44:27.000 229 33744.31 159.27 17098.66 88888.00 2017-08-17 13:44:28.000 229 33744.31 159.29 17098.66 88888.00 2017-08-17 13:44:29.000 229 33744.27 159.23 17098.69 88888.00 2017-08-17 13:44:30.000 229 33744.27 159.20 17098.68 37828.60 2017-08-17 13:44:31.000 229 33744.25 159.16 17098.70 88888.00 2017-08-17 13:44:32.000 229 33744.24 159.14 17098.67 88888.00 2017-08-17 13:44:33.000 229 33744.26 159.06 17098.68 88888.00 2017-08-17 13:44:34.000 229 33744.27 159.01 17098.69 88888.00 2017-08-17 13:44:35.000 229 33744.26 159.01 17098.66 37828.64 2017-08-17 13:44:36.000 229 33744.35 158.97 17098.66 88888.00 2017-08-17 13:44:37.000 229 33744.40 158.95 17098.67 88888.00 2017-08-17 13:44:38.000 229 33744.39 158.94 17098.64 88888.00 2017-08-17 13:44:39.000 229 33744.41 158.92 17098.68 88888.00 2017-08-17 13:44:40.000 229 33744.43 158.89 17098.70 37828.67 2017-08-17 13:44:41.000 229 33744.42 158.91 17098.66 88888.00 2017-08-17 13:44:42.000 229 33744.44 158.91 17098.65 88888.00 2017-08-17 13:44:43.000 229 33744.43 158.91 17098.64 88888.00 2017-08-17 13:44:44.000 229 33744.43 158.86 17098.65 88888.00 2017-08-17 13:44:45.000 229 33744.43 158.82 17098.66 37828.74 2017-08-17 13:44:46.000 229 33744.41 158.81 17098.67 88888.00 2017-08-17 13:44:47.000 229 33744.43 158.76 17098.66 88888.00 2017-08-17 13:44:48.000 229 33744.43 158.74 17098.68 88888.00 2017-08-17 13:44:49.000 229 33744.45 158.72 17098.64 88888.00 2017-08-17 13:44:50.000 229 33744.48 158.71 17098.65 37828.64 2017-08-17 13:44:51.000 229 33744.46 158.70 17098.65 88888.00 2017-08-17 13:44:52.000 229 33744.43 158.69 17098.61 88888.00 2017-08-17 13:44:53.000 229 33744.47 158.68 17098.65 88888.00 2017-08-17 13:44:54.000 229 33744.45 158.66 17098.71 88888.00 2017-08-17 13:44:55.000 229 33744.45 158.70 17098.75 37828.74 2017-08-17 13:44:56.000 229 33744.45 158.71 17098.72 88888.00 2017-08-17 13:44:57.000 229 33744.45 158.68 17098.67 88888.00 2017-08-17 13:44:58.000 229 33744.49 158.63 17098.65 88888.00 2017-08-17 13:44:59.000 229 33744.51 158.60 17098.68 88888.00 2017-08-17 13:45:00.000 229 33744.48 158.63 17098.70 37828.72 2017-08-17 13:45:01.000 229 33744.50 158.62 17098.72 88888.00 2017-08-17 13:45:02.000 229 33744.47 158.70 17098.70 88888.00 2017-08-17 13:45:03.000 229 33744.42 158.69 17098.70 88888.00 2017-08-17 13:45:04.000 229 33744.42 158.68 17098.69 88888.00 2017-08-17 13:45:05.000 229 33744.42 158.68 17098.70 37828.67 2017-08-17 13:45:06.000 229 33744.41 158.63 17098.69 88888.00 2017-08-17 13:45:07.000 229 33744.44 158.58 17098.64 88888.00 2017-08-17 13:45:08.000 229 33744.44 158.56 17098.64 88888.00 2017-08-17 13:45:09.000 229 33744.46 158.56 17098.67 88888.00 2017-08-17 13:45:10.000 229 33744.46 158.56 17098.64 37828.64 2017-08-17 13:45:11.000 229 33744.44 158.51 17098.63 88888.00 2017-08-17 13:45:12.000 229 33744.45 158.46 17098.69 88888.00 2017-08-17 13:45:13.000 229 33744.43 158.42 17098.70 88888.00 2017-08-17 13:45:14.000 229 33744.45 158.47 17098.70 88888.00 2017-08-17 13:45:15.000 229 33744.48 158.42 17098.69 37828.78 2017-08-17 13:45:16.000 229 33744.51 158.37 17098.68 88888.00 2017-08-17 13:45:17.000 229 33744.52 158.41 17098.71 88888.00 2017-08-17 13:45:18.000 229 33744.51 158.39 17098.71 88888.00 2017-08-17 13:45:19.000 229 33744.52 158.33 17098.73 88888.00 2017-08-17 13:45:20.000 229 33744.54 158.32 17098.76 37828.90 2017-08-17 13:45:21.000 229 33744.57 158.32 17098.76 88888.00 2017-08-17 13:45:22.000 229 33744.61 158.30 17098.72 88888.00 2017-08-17 13:45:23.000 229 33744.63 158.25 17098.71 88888.00 2017-08-17 13:45:24.000 229 33744.68 158.23 17098.76 88888.00 2017-08-17 13:45:25.000 229 33744.68 158.25 17098.76 37828.90 2017-08-17 13:45:26.000 229 33744.68 158.22 17098.75 88888.00 2017-08-17 13:45:27.000 229 33744.64 158.16 17098.74 88888.00 2017-08-17 13:45:28.000 229 33744.62 158.14 17098.70 88888.00 2017-08-17 13:45:29.000 229 33744.65 158.12 17098.70 88888.00 2017-08-17 13:45:30.000 229 33744.65 158.11 17098.71 37828.93 2017-08-17 13:45:31.000 229 33744.65 158.13 17098.72 88888.00 2017-08-17 13:45:32.000 229 33744.64 158.15 17098.81 88888.00 2017-08-17 13:45:33.000 229 33744.59 158.16 17098.80 88888.00 2017-08-17 13:45:34.000 229 33744.61 158.16 17098.78 88888.00 2017-08-17 13:45:35.000 229 33744.57 158.19 17098.73 37828.96 2017-08-17 13:45:36.000 229 33744.53 158.17 17098.74 88888.00 2017-08-17 13:45:37.000 229 33744.50 158.12 17098.76 88888.00 2017-08-17 13:45:38.000 229 33744.50 158.13 17098.85 88888.00 2017-08-17 13:45:39.000 229 33744.50 158.14 17098.84 88888.00 2017-08-17 13:45:40.000 229 33744.47 158.11 17098.79 37828.90 2017-08-17 13:45:41.000 229 33744.46 158.09 17098.81 88888.00 2017-08-17 13:45:42.000 229 33744.43 158.12 17098.80 88888.00 2017-08-17 13:45:43.000 229 33744.38 158.13 17098.83 88888.00 2017-08-17 13:45:44.000 229 33744.37 158.14 17098.85 88888.00 2017-08-17 13:45:45.000 229 33744.38 158.16 17098.84 37828.75 2017-08-17 13:45:46.000 229 33744.35 158.13 17098.84 88888.00 2017-08-17 13:45:47.000 229 33744.33 158.10 17098.85 88888.00 2017-08-17 13:45:48.000 229 33744.27 158.11 17098.90 88888.00 2017-08-17 13:45:49.000 229 33744.26 158.12 17098.90 88888.00 2017-08-17 13:45:50.000 229 33744.21 158.03 17098.88 37828.65 2017-08-17 13:45:51.000 229 33744.19 158.00 17098.86 88888.00 2017-08-17 13:45:52.000 229 33744.21 158.03 17098.86 88888.00 2017-08-17 13:45:53.000 229 33744.19 158.04 17098.87 88888.00 2017-08-17 13:45:54.000 229 33744.20 158.05 17098.86 88888.00 2017-08-17 13:45:55.000 229 33744.15 158.02 17098.86 37828.58 2017-08-17 13:45:56.000 229 33744.11 158.04 17098.87 88888.00 2017-08-17 13:45:57.000 229 33744.08 158.00 17098.88 88888.00 2017-08-17 13:45:58.000 229 33744.07 158.01 17098.89 88888.00 2017-08-17 13:45:59.000 229 33744.05 158.02 17098.89 88888.00 2017-08-17 13:46:00.000 229 33744.03 158.03 17098.88 37828.53 2017-08-17 13:46:01.000 229 33743.98 158.00 17098.85 88888.00 2017-08-17 13:46:02.000 229 33743.94 158.01 17098.86 88888.00 2017-08-17 13:46:03.000 229 33743.88 158.02 17098.88 88888.00 2017-08-17 13:46:04.000 229 33743.87 158.04 17098.89 88888.00 2017-08-17 13:46:05.000 229 33743.87 158.02 17098.88 37828.42 2017-08-17 13:46:06.000 229 33743.85 158.02 17098.88 88888.00 2017-08-17 13:46:07.000 229 33743.88 158.04 17098.92 88888.00 2017-08-17 13:46:08.000 229 33743.88 158.07 17098.88 88888.00 2017-08-17 13:46:09.000 229 33743.84 158.10 17098.85 88888.00 2017-08-17 13:46:10.000 229 33743.81 158.09 17098.89 37828.21 2017-08-17 13:46:11.000 229 33743.76 158.10 17098.92 88888.00 2017-08-17 13:46:12.000 229 33743.73 158.11 17098.96 88888.00 2017-08-17 13:46:13.000 229 33743.69 158.10 17098.97 88888.00 2017-08-17 13:46:14.000 229 33743.65 158.15 17098.93 88888.00 2017-08-17 13:46:15.000 229 33743.59 158.10 17098.93 37827.99 2017-08-17 13:46:16.000 229 33743.57 158.12 17098.93 88888.00 2017-08-17 13:46:17.000 229 33743.52 158.11 17098.89 88888.00 2017-08-17 13:46:18.000 229 33743.50 158.11 17098.93 88888.00 2017-08-17 13:46:19.000 229 33743.48 158.12 17098.91 88888.00 2017-08-17 13:46:20.000 229 33743.47 158.14 17098.94 37827.94 2017-08-17 13:46:21.000 229 33743.44 158.15 17098.93 88888.00 2017-08-17 13:46:22.000 229 33743.41 158.13 17098.90 88888.00 2017-08-17 13:46:23.000 229 33743.33 158.16 17098.89 88888.00 2017-08-17 13:46:24.000 229 33743.30 158.14 17098.91 88888.00 2017-08-17 13:46:25.000 229 33743.28 158.10 17098.94 37827.81 2017-08-17 13:46:26.000 229 33743.24 158.13 17098.94 88888.00 2017-08-17 13:46:27.000 229 33743.23 158.14 17098.97 88888.00 2017-08-17 13:46:28.000 229 33743.21 158.16 17098.99 88888.00 2017-08-17 13:46:29.000 229 33743.19 158.15 17098.99 88888.00 2017-08-17 13:46:30.000 229 33743.16 158.15 17098.97 37827.75 2017-08-17 13:46:31.000 229 33743.12 158.16 17098.93 88888.00 2017-08-17 13:46:32.000 229 33743.07 158.16 17098.95 88888.00 2017-08-17 13:46:33.000 229 33743.01 158.14 17098.97 88888.00 2017-08-17 13:46:34.000 229 33743.01 158.13 17098.96 88888.00 2017-08-17 13:46:35.000 229 33742.99 158.11 17098.96 37827.56 2017-08-17 13:46:36.000 229 33743.01 158.12 17099.02 88888.00 2017-08-17 13:46:37.000 229 33742.98 158.09 17099.02 88888.00 2017-08-17 13:46:38.000 229 33742.93 158.07 17099.00 88888.00 2017-08-17 13:46:39.000 229 33742.89 158.08 17099.02 88888.00 2017-08-17 13:46:40.000 229 33742.86 158.14 17099.04 37827.57 2017-08-17 13:46:41.000 229 33742.84 158.15 17098.99 88888.00 2017-08-17 13:46:42.000 229 33742.79 158.18 17098.96 88888.00 2017-08-17 13:46:43.000 229 33742.76 158.23 17098.94 88888.00 2017-08-17 13:46:44.000 229 33742.72 158.25 17098.99 88888.00 2017-08-17 13:46:45.000 229 33742.72 158.24 17099.01 37827.46 2017-08-17 13:46:46.000 229 33742.70 158.23 17099.00 88888.00 2017-08-17 13:46:47.000 229 33742.68 158.24 17099.01 88888.00 2017-08-17 13:46:48.000 229 33742.63 158.28 17099.06 88888.00 2017-08-17 13:46:49.000 229 33742.58 158.33 17099.05 88888.00 2017-08-17 13:46:50.000 229 33742.53 158.34 17099.08 37827.21 2017-08-17 13:46:51.000 229 33742.54 158.35 17099.06 88888.00 2017-08-17 13:46:52.000 229 33742.50 158.34 17099.07 88888.00 2017-08-17 13:46:53.000 229 33742.48 158.29 17099.09 88888.00 2017-08-17 13:46:54.000 229 33742.44 158.26 17099.07 88888.00 2017-08-17 13:46:55.000 229 33742.43 158.27 17098.99 37827.08 2017-08-17 13:46:56.000 229 33742.37 158.32 17098.99 88888.00 2017-08-17 13:46:57.000 229 33742.36 158.36 17099.05 88888.00 2017-08-17 13:46:58.000 229 33742.34 158.35 17099.07 88888.00 2017-08-17 13:46:59.000 229 33742.31 158.32 17099.07 88888.00 2017-08-17 13:47:00.000 229 33742.28 158.31 17099.04 37827.07 2017-08-17 13:47:01.000 229 33742.23 158.29 17099.02 88888.00 2017-08-17 13:47:02.000 229 33742.21 158.32 17099.06 88888.00 2017-08-17 13:47:03.000 229 33742.20 158.30 17099.10 88888.00 2017-08-17 13:47:04.000 229 33742.21 158.29 17099.10 88888.00 2017-08-17 13:47:05.000 229 33742.18 158.28 17099.10 37826.93 2017-08-17 13:47:06.000 229 33742.21 158.35 17099.13 88888.00 2017-08-17 13:47:07.000 229 33742.17 158.37 17099.15 88888.00 2017-08-17 13:47:08.000 229 33742.11 158.40 17099.15 88888.00 2017-08-17 13:47:09.000 229 33742.09 158.42 17099.15 88888.00 2017-08-17 13:47:10.000 229 33742.05 158.44 17099.15 37826.89 2017-08-17 13:47:11.000 229 33742.01 158.44 17099.15 88888.00 2017-08-17 13:47:12.000 229 33742.00 158.43 17099.14 88888.00 2017-08-17 13:47:13.000 229 33741.98 158.43 17099.18 88888.00 2017-08-17 13:47:14.000 229 33741.94 158.42 17099.18 88888.00 2017-08-17 13:47:15.000 229 33741.90 158.41 17099.15 37826.85 2017-08-17 13:47:16.000 229 33741.87 158.41 17099.13 88888.00 2017-08-17 13:47:17.000 229 33741.85 158.41 17099.14 88888.00 2017-08-17 13:47:18.000 229 33741.83 158.42 17099.16 88888.00 2017-08-17 13:47:19.000 229 33741.78 158.39 17099.16 88888.00 2017-08-17 13:47:20.000 229 33741.77 158.37 17099.15 37826.61 2017-08-17 13:47:21.000 229 33741.75 158.36 17099.17 88888.00 2017-08-17 13:47:22.000 229 33741.73 158.38 17099.19 88888.00 2017-08-17 13:47:23.000 229 33741.69 158.38 17099.18 88888.00 2017-08-17 13:47:24.000 229 33741.66 158.38 17099.18 88888.00 2017-08-17 13:47:25.000 229 33741.63 158.39 17099.15 37826.50 2017-08-17 13:47:26.000 229 33741.61 158.41 17099.15 88888.00 2017-08-17 13:47:27.000 229 33741.57 158.40 17099.13 88888.00 2017-08-17 13:47:28.000 229 33741.56 158.39 17099.15 88888.00 2017-08-17 13:47:29.000 229 33741.51 158.42 17099.15 88888.00 2017-08-17 13:47:30.000 229 33741.47 158.43 17099.18 37826.31 2017-08-17 13:47:31.000 229 33741.44 158.42 17099.16 88888.00 2017-08-17 13:47:32.000 229 33741.45 158.44 17099.19 88888.00 2017-08-17 13:47:33.000 229 33741.45 158.46 17099.23 88888.00 2017-08-17 13:47:34.000 229 33741.43 158.49 17099.23 88888.00 2017-08-17 13:47:35.000 229 33741.35 158.51 17099.25 37826.28 2017-08-17 13:47:36.000 229 33741.34 158.50 17099.22 88888.00 2017-08-17 13:47:37.000 229 33741.37 158.50 17099.21 88888.00 2017-08-17 13:47:38.000 229 33741.33 158.53 17099.19 88888.00 2017-08-17 13:47:39.000 229 33741.24 158.50 17099.17 88888.00 2017-08-17 13:47:40.000 229 33741.22 158.47 17099.16 37826.21 2017-08-17 13:47:41.000 229 33741.21 158.44 17099.18 88888.00 2017-08-17 13:47:42.000 229 33741.20 158.50 17099.16 88888.00 2017-08-17 13:47:43.000 229 33741.16 158.53 17099.15 88888.00 2017-08-17 13:47:44.000 229 33741.17 158.54 17099.19 88888.00 2017-08-17 13:47:45.000 229 33741.14 158.55 17099.23 37826.10 2017-08-17 13:47:46.000 229 33741.12 158.57 17099.24 88888.00 2017-08-17 13:47:47.000 229 33741.08 158.57 17099.23 88888.00 2017-08-17 13:47:48.000 229 33741.08 158.56 17099.24 88888.00 2017-08-17 13:47:49.000 229 33741.04 158.55 17099.27 88888.00 2017-08-17 13:47:50.000 229 33741.01 158.58 17099.23 37825.93 2017-08-17 13:47:51.000 229 33740.96 158.62 17099.21 88888.00 2017-08-17 13:47:52.000 229 33740.93 158.63 17099.18 88888.00 2017-08-17 13:47:53.000 229 33740.90 158.64 17099.20 88888.00 2017-08-17 13:47:54.000 229 33740.85 158.60 17099.23 88888.00 2017-08-17 13:47:55.000 229 33740.83 158.61 17099.20 37825.75 2017-08-17 13:47:56.000 229 33740.80 158.62 17099.20 88888.00 2017-08-17 13:47:57.000 229 33740.79 158.62 17099.23 88888.00 2017-08-17 13:47:58.000 229 33740.79 158.64 17099.29 88888.00 2017-08-17 13:47:59.000 229 33740.72 158.65 17099.29 88888.00 2017-08-17 13:48:00.000 229 33740.70 158.71 17099.32 37825.71 2017-08-17 13:48:01.000 229 33740.66 158.73 17099.35 88888.00 2017-08-17 13:48:02.000 229 33740.60 158.73 17099.33 88888.00 2017-08-17 13:48:03.000 229 33740.57 158.75 17099.35 88888.00 2017-08-17 13:48:04.000 229 33740.57 158.76 17099.35 88888.00 2017-08-17 13:48:05.000 229 33740.55 158.75 17099.33 37825.53 2017-08-17 13:48:06.000 229 33740.52 158.75 17099.29 88888.00 2017-08-17 13:48:07.000 229 33740.50 158.78 17099.33 88888.00 2017-08-17 13:48:08.000 229 33740.46 158.80 17099.31 88888.00 2017-08-17 13:48:09.000 229 33740.40 158.80 17099.34 88888.00 2017-08-17 13:48:10.000 229 33740.37 158.84 17099.38 37825.33 2017-08-17 13:48:11.000 229 33740.35 158.89 17099.37 88888.00 2017-08-17 13:48:12.000 229 33740.28 158.88 17099.37 88888.00 2017-08-17 13:48:13.000 229 33740.19 158.87 17099.38 88888.00 2017-08-17 13:48:14.000 229 33740.13 158.90 17099.41 88888.00 2017-08-17 13:48:15.000 229 33740.13 158.92 17099.34 37825.15 2017-08-17 13:48:16.000 229 33740.07 158.92 17099.31 88888.00 2017-08-17 13:48:17.000 229 33740.04 158.94 17099.34 88888.00 2017-08-17 13:48:18.000 229 33740.04 158.92 17099.37 88888.00 2017-08-17 13:48:19.000 229 33739.95 158.89 17099.40 88888.00 2017-08-17 13:48:20.000 229 33739.94 158.93 17099.41 37825.07 2017-08-17 13:48:21.000 229 33739.89 158.98 17099.42 88888.00 2017-08-17 13:48:22.000 229 33739.86 159.01 17099.42 88888.00 2017-08-17 13:48:23.000 229 33739.81 159.03 17099.38 88888.00 2017-08-17 13:48:24.000 229 33739.79 159.02 17099.35 88888.00 2017-08-17 13:48:25.000 229 33739.75 159.04 17099.37 37824.89 2017-08-17 13:48:26.000 229 33739.71 159.05 17099.36 88888.00 2017-08-17 13:48:27.000 229 33739.68 159.04 17099.33 88888.00 2017-08-17 13:48:28.000 229 33739.63 159.04 17099.38 88888.00 2017-08-17 13:48:29.000 229 33739.58 159.09 17099.36 88888.00 2017-08-17 13:48:30.000 229 33739.57 159.13 17099.36 37824.65 2017-08-17 13:48:31.000 229 33739.55 159.12 17099.41 88888.00 2017-08-17 13:48:32.000 229 33739.53 159.17 17099.44 88888.00 2017-08-17 13:48:33.000 229 33739.49 159.20 17099.42 88888.00 2017-08-17 13:48:34.000 229 33739.48 159.21 17099.39 88888.00 2017-08-17 13:48:35.000 229 33739.44 159.23 17099.36 37824.71 2017-08-17 13:48:36.000 229 33739.43 159.21 17099.37 88888.00 2017-08-17 13:48:37.000 229 33739.39 159.22 17099.38 88888.00 2017-08-17 13:48:38.000 229 33739.38 159.22 17099.37 88888.00 2017-08-17 13:48:39.000 229 33739.37 159.21 17099.37 88888.00 2017-08-17 13:48:40.000 229 33739.31 159.28 17099.36 37824.64 2017-08-17 13:48:41.000 229 33739.29 159.30 17099.35 88888.00 2017-08-17 13:48:42.000 229 33739.26 159.28 17099.36 88888.00 2017-08-17 13:48:43.000 229 33739.27 159.31 17099.33 88888.00 2017-08-17 13:48:44.000 229 33739.26 159.33 17099.33 88888.00 2017-08-17 13:48:45.000 229 33739.21 159.34 17099.33 37824.39 2017-08-17 13:48:46.000 229 33739.19 159.34 17099.35 88888.00 2017-08-17 13:48:47.000 229 33739.20 159.35 17099.40 88888.00 2017-08-17 13:48:48.000 229 33739.16 159.34 17099.42 88888.00 2017-08-17 13:48:49.000 229 33739.14 159.35 17099.44 88888.00 2017-08-17 13:48:50.000 229 33739.13 159.37 17099.44 37824.40 2017-08-17 13:48:51.000 229 33739.10 159.41 17099.47 88888.00 2017-08-17 13:48:52.000 229 33739.09 159.42 17099.42 88888.00 2017-08-17 13:48:53.000 229 33739.09 159.41 17099.44 88888.00 2017-08-17 13:48:54.000 229 33739.07 159.45 17099.48 88888.00 2017-08-17 13:48:55.000 229 33739.04 159.46 17099.46 37824.28 2017-08-17 13:48:56.000 229 33739.03 159.50 17099.45 88888.00 2017-08-17 13:48:57.000 229 33739.02 159.56 17099.46 88888.00 2017-08-17 13:48:58.000 229 33739.01 159.59 17099.46 88888.00 2017-08-17 13:48:59.000 229 33738.99 159.57 17099.46 88888.00 2017-08-17 13:49:00.000 229 33738.98 159.58 17099.44 37824.17 2017-08-17 13:49:01.000 229 33738.97 159.59 17099.43 88888.00 2017-08-17 13:49:02.000 229 33738.99 159.61 17099.46 88888.00 2017-08-17 13:49:03.000 229 33738.98 159.65 17099.46 88888.00 2017-08-17 13:49:04.000 229 33738.96 159.68 17099.42 88888.00 2017-08-17 13:49:05.000 229 33738.99 159.71 17099.44 37824.14 2017-08-17 13:49:06.000 229 33738.95 159.72 17099.46 88888.00 2017-08-17 13:49:07.000 229 33738.92 159.74 17099.47 88888.00 2017-08-17 13:49:08.000 229 33738.91 159.75 17099.53 88888.00 2017-08-17 13:49:09.000 229 33738.87 159.74 17099.51 88888.00 2017-08-17 13:49:10.000 229 33738.84 159.79 17099.50 37824.17 2017-08-17 13:49:11.000 229 33738.87 159.80 17099.46 88888.00 2017-08-17 13:49:12.000 229 33738.87 159.81 17099.44 88888.00 2017-08-17 13:49:13.000 229 33738.85 159.85 17099.45 88888.00 2017-08-17 13:49:14.000 229 33738.85 159.89 17099.43 88888.00 2017-08-17 13:49:15.000 229 33738.83 159.91 17099.43 37824.11 2017-08-17 13:49:16.000 229 33738.85 159.92 17099.41 88888.00 2017-08-17 13:49:17.000 229 33738.81 159.92 17099.41 88888.00 2017-08-17 13:49:18.000 229 33738.87 159.94 17099.44 88888.00 2017-08-17 13:49:19.000 229 33738.85 159.99 17099.39 88888.00 2017-08-17 13:49:20.000 229 33738.81 160.00 17099.36 37824.07 2017-08-17 13:49:21.000 229 33738.78 160.03 17099.37 88888.00 2017-08-17 13:49:22.000 229 33738.82 160.06 17099.39 88888.00 2017-08-17 13:49:23.000 229 33738.82 160.06 17099.37 88888.00 2017-08-17 13:49:24.000 229 33738.83 160.13 17099.36 88888.00 2017-08-17 13:49:25.000 229 33738.85 160.14 17099.33 37824.03 2017-08-17 13:49:26.000 229 33738.84 160.16 17099.34 88888.00 2017-08-17 13:49:27.000 229 33738.85 160.18 17099.36 88888.00 2017-08-17 13:49:28.000 229 33738.87 160.20 17099.36 88888.00 2017-08-17 13:49:29.000 229 33738.88 160.18 17099.38 88888.00 2017-08-17 13:49:30.000 229 33738.89 160.17 17099.41 37824.01 2017-08-17 13:49:31.000 229 33738.95 160.17 17099.42 88888.00 2017-08-17 13:49:32.000 229 33738.92 160.17 17099.39 88888.00 2017-08-17 13:49:33.000 229 33738.93 160.17 17099.38 88888.00 2017-08-17 13:49:34.000 229 33738.96 160.14 17099.41 88888.00 2017-08-17 13:49:35.000 229 33738.99 160.16 17099.41 37824.11 2017-08-17 13:49:36.000 229 33739.04 160.15 17099.39 88888.00 2017-08-17 13:49:37.000 229 33739.04 160.16 17099.39 88888.00 2017-08-17 13:49:38.000 229 33739.04 160.17 17099.38 88888.00 2017-08-17 13:49:39.000 229 33739.06 160.16 17099.36 88888.00 2017-08-17 13:49:40.000 229 33739.04 160.18 17099.36 37824.32 2017-08-17 13:49:41.000 229 33739.00 160.17 17099.32 88888.00 2017-08-17 13:49:42.000 229 33739.02 160.17 17099.34 88888.00 2017-08-17 13:49:43.000 229 33739.03 160.16 17099.38 88888.00 2017-08-17 13:49:44.000 229 33738.99 160.21 17099.38 88888.00 2017-08-17 13:49:45.000 229 33738.98 160.22 17099.42 37824.25 2017-08-17 13:49:46.000 229 33738.95 160.22 17099.43 88888.00 2017-08-17 13:49:47.000 229 33738.90 160.23 17099.43 88888.00 2017-08-17 13:49:48.000 229 33738.87 160.21 17099.39 88888.00 2017-08-17 13:49:49.000 229 33738.85 160.24 17099.40 88888.00 2017-08-17 13:49:50.000 229 33738.85 160.28 17099.41 37824.21 2017-08-17 13:49:51.000 229 33738.83 160.26 17099.44 88888.00 2017-08-17 13:49:52.000 229 33738.86 160.31 17099.42 88888.00 2017-08-17 13:49:53.000 229 33738.89 160.35 17099.42 88888.00 2017-08-17 13:49:54.000 229 33738.87 160.34 17099.45 88888.00 2017-08-17 13:49:55.000 229 33738.84 160.31 17099.39 37824.06 2017-08-17 13:49:56.000 229 33738.84 160.33 17099.39 88888.00 2017-08-17 13:49:57.000 229 33738.87 160.36 17099.43 88888.00 2017-08-17 13:49:58.000 229 33738.85 160.35 17099.44 88888.00 2017-08-17 13:49:59.000 229 33738.82 160.39 17099.40 88888.00 2017-08-17 13:50:00.000 229 33738.82 160.39 17099.38 37823.99 2017-08-17 13:50:01.000 229 33738.77 160.40 17099.41 88888.00 2017-08-17 13:50:02.000 229 33738.70 160.44 17099.38 88888.00 2017-08-17 13:50:03.000 229 33738.66 160.43 17099.39 88888.00 2017-08-17 13:50:04.000 229 33738.65 160.42 17099.38 88888.00 2017-08-17 13:50:05.000 229 33738.63 160.43 17099.40 37823.92 2017-08-17 13:50:06.000 229 33738.61 160.46 17099.38 88888.00 2017-08-17 13:50:07.000 229 33738.60 160.46 17099.39 88888.00 2017-08-17 13:50:08.000 229 33738.62 160.46 17099.39 88888.00 2017-08-17 13:50:09.000 229 33738.64 160.49 17099.36 88888.00 2017-08-17 13:50:10.000 229 33738.60 160.48 17099.33 37823.94 2017-08-17 13:50:11.000 229 33738.61 160.48 17099.31 88888.00 2017-08-17 13:50:12.000 229 33738.64 160.46 17099.36 88888.00 2017-08-17 13:50:13.000 229 33738.65 160.52 17099.38 88888.00 2017-08-17 13:50:14.000 229 33738.65 160.47 17099.39 88888.00 2017-08-17 13:50:15.000 229 33738.63 160.46 17099.36 37823.78 2017-08-17 13:50:16.000 229 33738.66 160.48 17099.43 88888.00 2017-08-17 13:50:17.000 229 33738.61 160.48 17099.44 88888.00 2017-08-17 13:50:18.000 229 33738.58 160.49 17099.40 88888.00 2017-08-17 13:50:19.000 229 33738.60 160.48 17099.42 88888.00 2017-08-17 13:50:20.000 229 33738.64 160.49 17099.38 37823.88 2017-08-17 13:50:21.000 229 33738.67 160.46 17099.36 88888.00 2017-08-17 13:50:22.000 229 33738.64 160.43 17099.38 88888.00 2017-08-17 13:50:23.000 229 33738.61 160.43 17099.37 88888.00 2017-08-17 13:50:24.000 229 33738.63 160.44 17099.34 88888.00 2017-08-17 13:50:25.000 229 33738.62 160.44 17099.37 37823.89 2017-08-17 13:50:26.000 229 33738.64 160.44 17099.38 88888.00 2017-08-17 13:50:27.000 229 33738.66 160.41 17099.35 88888.00 2017-08-17 13:50:28.000 229 33738.66 160.44 17099.32 88888.00 2017-08-17 13:50:29.000 229 33738.68 160.45 17099.34 88888.00 2017-08-17 13:50:30.000 229 33738.68 160.41 17099.38 37823.90 2017-08-17 13:50:31.000 229 33738.62 160.40 17099.42 88888.00 2017-08-17 13:50:32.000 229 33738.61 160.43 17099.41 88888.00 2017-08-17 13:50:33.000 229 33738.59 160.43 17099.36 88888.00 2017-08-17 13:50:34.000 229 33738.59 160.45 17099.38 88888.00 2017-08-17 13:50:35.000 229 33738.59 160.49 17099.36 37823.82 2017-08-17 13:50:36.000 229 33738.56 160.43 17099.36 88888.00 2017-08-17 13:50:37.000 229 33738.54 160.41 17099.34 88888.00 2017-08-17 13:50:38.000 229 33738.52 160.38 17099.35 88888.00 2017-08-17 13:50:39.000 229 33738.53 160.39 17099.37 88888.00 2017-08-17 13:50:40.000 229 33738.54 160.37 17099.36 37823.96 2017-08-17 13:50:41.000 229 33738.53 160.39 17099.34 88888.00 2017-08-17 13:50:42.000 229 33738.55 160.41 17099.34 88888.00 2017-08-17 13:50:43.000 229 33738.54 160.38 17099.38 88888.00 2017-08-17 13:50:44.000 229 33738.50 160.39 17099.40 88888.00 2017-08-17 13:50:45.000 229 33738.50 160.41 17099.40 37823.74 2017-08-17 13:50:46.000 229 33738.52 160.42 17099.40 88888.00 2017-08-17 13:50:47.000 229 33738.49 160.36 17099.37 88888.00 2017-08-17 13:50:48.000 229 33738.46 160.33 17099.39 88888.00 2017-08-17 13:50:49.000 229 33738.43 160.31 17099.35 88888.00 2017-08-17 13:50:50.000 229 33738.42 160.28 17099.38 37823.74 2017-08-17 13:50:51.000 229 33738.44 160.31 17099.39 88888.00 2017-08-17 13:50:52.000 229 33738.42 160.26 17099.39 88888.00 2017-08-17 13:50:53.000 229 33738.41 160.22 17099.40 88888.00 2017-08-17 13:50:54.000 229 33738.45 160.25 17099.43 88888.00 2017-08-17 13:50:55.000 229 33738.42 160.23 17099.48 37823.67 2017-08-17 13:50:56.000 229 33738.37 160.22 17099.45 88888.00 2017-08-17 13:50:57.000 229 33738.36 160.23 17099.40 88888.00 2017-08-17 13:50:58.000 229 33738.31 160.21 17099.38 88888.00 2017-08-17 13:50:59.000 229 33738.33 160.25 17099.36 88888.00 2017-08-17 13:51:00.000 229 33738.31 160.20 17099.36 37823.71 2017-08-17 13:51:01.000 229 33738.29 160.19 17099.37 88888.00 2017-08-17 13:51:02.000 229 33738.27 160.18 17099.37 88888.00 2017-08-17 13:51:03.000 229 33738.24 160.18 17099.41 88888.00 2017-08-17 13:51:04.000 229 33738.25 160.17 17099.40 88888.00 2017-08-17 13:51:05.000 229 33738.28 160.14 17099.37 37823.57 2017-08-17 13:51:06.000 229 33738.26 160.14 17099.39 88888.00 2017-08-17 13:51:07.000 229 33738.24 160.13 17099.41 88888.00 2017-08-17 13:51:08.000 229 33738.27 160.14 17099.38 88888.00 2017-08-17 13:51:09.000 229 33738.29 160.12 17099.36 88888.00 2017-08-17 13:51:10.000 229 33738.33 160.08 17099.38 37823.69 2017-08-17 13:51:11.000 229 33738.31 160.06 17099.42 88888.00 2017-08-17 13:51:12.000 229 33738.30 160.02 17099.40 88888.00 2017-08-17 13:51:13.000 229 33738.27 160.02 17099.43 88888.00 2017-08-17 13:51:14.000 229 33738.27 159.99 17099.46 88888.00 2017-08-17 13:51:15.000 229 33738.30 159.97 17099.41 37823.60 2017-08-17 13:51:16.000 229 33738.27 159.91 17099.41 88888.00 2017-08-17 13:51:17.000 229 33738.23 159.89 17099.44 88888.00 2017-08-17 13:51:18.000 229 33738.22 159.86 17099.43 88888.00 2017-08-17 13:51:19.000 229 33738.22 159.81 17099.45 88888.00 2017-08-17 13:51:20.000 229 33738.22 159.77 17099.46 37823.58 2017-08-17 13:51:21.000 229 33738.24 159.74 17099.46 88888.00 2017-08-17 13:51:22.000 229 33738.21 159.74 17099.46 88888.00 2017-08-17 13:51:23.000 229 33738.19 159.73 17099.47 88888.00 2017-08-17 13:51:24.000 229 33738.23 159.71 17099.48 88888.00 2017-08-17 13:51:25.000 229 33738.28 159.71 17099.51 37823.49 2017-08-17 13:51:26.000 229 33738.29 159.67 17099.48 88888.00 2017-08-17 13:51:27.000 229 33738.24 159.64 17099.48 88888.00 2017-08-17 13:51:28.000 229 33738.27 159.64 17099.45 88888.00 2017-08-17 13:51:29.000 229 33738.27 159.62 17099.46 88888.00 2017-08-17 13:51:30.000 229 33738.28 159.61 17099.47 37823.60 2017-08-17 13:51:31.000 229 33738.30 159.59 17099.45 88888.00 2017-08-17 13:51:32.000 229 33738.31 159.57 17099.47 88888.00 2017-08-17 13:51:33.000 229 33738.27 159.56 17099.51 88888.00 2017-08-17 13:51:34.000 229 33738.25 159.55 17099.51 88888.00 2017-08-17 13:51:35.000 229 33738.23 159.52 17099.52 37823.65 2017-08-17 13:51:36.000 229 33738.19 159.53 17099.51 88888.00 2017-08-17 13:51:37.000 229 33738.18 159.51 17099.50 88888.00 2017-08-17 13:51:38.000 229 33738.18 159.51 17099.52 88888.00 2017-08-17 13:51:39.000 229 33738.17 159.51 17099.57 88888.00 2017-08-17 13:51:40.000 229 33738.17 159.49 17099.55 37823.65 2017-08-17 13:51:41.000 229 33738.16 159.47 17099.54 88888.00 2017-08-17 13:51:42.000 229 33738.15 159.47 17099.56 88888.00 2017-08-17 13:51:43.000 229 33738.10 159.43 17099.54 88888.00 2017-08-17 13:51:44.000 229 33738.10 159.41 17099.51 88888.00 2017-08-17 13:51:45.000 229 33738.07 159.45 17099.50 37823.50 2017-08-17 13:51:46.000 229 33738.06 159.47 17099.52 88888.00 2017-08-17 13:51:47.000 229 33738.05 159.44 17099.51 88888.00 2017-08-17 13:51:48.000 229 33738.07 159.41 17099.53 88888.00 2017-08-17 13:51:49.000 229 33738.09 159.40 17099.51 88888.00 2017-08-17 13:51:50.000 229 33738.10 159.40 17099.48 37823.51 2017-08-17 13:51:51.000 229 33738.06 159.39 17099.46 88888.00 2017-08-17 13:51:52.000 229 33738.04 159.35 17099.47 88888.00 2017-08-17 13:51:53.000 229 33738.01 159.36 17099.51 88888.00 2017-08-17 13:51:54.000 229 33738.02 159.42 17099.53 88888.00 2017-08-17 13:51:55.000 229 33737.99 159.42 17099.58 37823.43 2017-08-17 13:51:56.000 229 33737.98 159.40 17099.60 88888.00 2017-08-17 13:51:57.000 229 33737.94 159.40 17099.62 88888.00 2017-08-17 13:51:58.000 229 33737.89 159.41 17099.59 88888.00 2017-08-17 13:51:59.000 229 33737.88 159.40 17099.61 88888.00 2017-08-17 13:52:00.000 229 33737.83 159.40 17099.60 37823.42 2017-08-17 13:52:01.000 229 33737.82 159.39 17099.65 88888.00 2017-08-17 13:52:02.000 229 33737.80 159.43 17099.64 88888.00 2017-08-17 13:52:03.000 229 33737.75 159.44 17099.60 88888.00 2017-08-17 13:52:04.000 229 33737.72 159.45 17099.57 88888.00 2017-08-17 13:52:05.000 229 33737.72 159.49 17099.61 37823.26 2017-08-17 13:52:06.000 229 33737.72 159.50 17099.62 88888.00 2017-08-17 13:52:07.000 229 33737.71 159.50 17099.65 88888.00 2017-08-17 13:52:08.000 229 33737.72 159.49 17099.69 88888.00 2017-08-17 13:52:09.000 229 33737.69 159.48 17099.70 88888.00 2017-08-17 13:52:10.000 229 33737.67 159.49 17099.71 37823.14 2017-08-17 13:52:11.000 229 33737.66 159.51 17099.68 88888.00 2017-08-17 13:52:12.000 229 33737.63 159.51 17099.67 88888.00 2017-08-17 13:52:13.000 229 33737.60 159.48 17099.70 88888.00 2017-08-17 13:52:14.000 229 33737.58 159.47 17099.70 88888.00 2017-08-17 13:52:15.000 229 33737.62 159.48 17099.71 37823.08 2017-08-17 13:52:16.000 229 33737.61 159.48 17099.69 88888.00 2017-08-17 13:52:17.000 229 33737.55 159.47 17099.68 88888.00 2017-08-17 13:52:18.000 229 33737.52 159.49 17099.71 88888.00 2017-08-17 13:52:19.000 229 33737.48 159.52 17099.76 88888.00 2017-08-17 13:52:20.000 229 33737.44 159.51 17099.74 37822.99 2017-08-17 13:52:21.000 229 33737.43 159.51 17099.71 88888.00 2017-08-17 13:52:22.000 229 33737.45 159.51 17099.73 88888.00 2017-08-17 13:52:23.000 229 33737.44 159.48 17099.72 88888.00 2017-08-17 13:52:24.000 229 33737.42 159.49 17099.69 88888.00 2017-08-17 13:52:25.000 229 33737.46 159.51 17099.70 37822.85 2017-08-17 13:52:26.000 229 33737.45 159.53 17099.73 88888.00 2017-08-17 13:52:27.000 229 33737.41 159.55 17099.72 88888.00 2017-08-17 13:52:28.000 229 33737.39 159.58 17099.72 88888.00 2017-08-17 13:52:29.000 229 33737.36 159.54 17099.71 88888.00 2017-08-17 13:52:30.000 229 33737.36 159.55 17099.77 37822.89 2017-08-17 13:52:31.000 229 33737.34 159.53 17099.79 88888.00 2017-08-17 13:52:32.000 229 33737.33 159.54 17099.76 88888.00 2017-08-17 13:52:33.000 229 33737.30 159.52 17099.71 88888.00 2017-08-17 13:52:34.000 229 33737.32 159.48 17099.70 88888.00 2017-08-17 13:52:35.000 229 33737.32 159.43 17099.70 37822.82 2017-08-17 13:52:36.000 229 33737.30 159.45 17099.72 88888.00 2017-08-17 13:52:37.000 229 33737.27 159.47 17099.72 88888.00 2017-08-17 13:52:38.000 229 33737.27 159.48 17099.75 88888.00 2017-08-17 13:52:39.000 229 33737.21 159.48 17099.80 88888.00 2017-08-17 13:52:40.000 229 33737.20 159.51 17099.82 37822.72 2017-08-17 13:52:41.000 229 33737.20 159.50 17099.83 88888.00 2017-08-17 13:52:42.000 229 33737.19 159.50 17099.83 88888.00 2017-08-17 13:52:43.000 229 33737.15 159.51 17099.84 88888.00 2017-08-17 13:52:44.000 229 33737.17 159.52 17099.81 88888.00 2017-08-17 13:52:45.000 229 33737.10 159.52 17099.78 37822.72 2017-08-17 13:52:46.000 229 33737.01 159.52 17099.77 88888.00 2017-08-17 13:52:47.000 229 33736.98 159.55 17099.80 88888.00 2017-08-17 13:52:48.000 229 33736.97 159.56 17099.82 88888.00 2017-08-17 13:52:49.000 229 33736.98 159.54 17099.84 88888.00 2017-08-17 13:52:50.000 229 33736.95 159.53 17099.85 37822.60 2017-08-17 13:52:51.000 229 33736.98 159.51 17099.84 88888.00 2017-08-17 13:52:52.000 229 33736.94 159.48 17099.82 88888.00 2017-08-17 13:52:53.000 229 33736.89 159.52 17099.79 88888.00 2017-08-17 13:52:54.000 229 33736.87 159.53 17099.78 88888.00 2017-08-17 13:52:55.000 229 33736.84 159.52 17099.80 37822.53 2017-08-17 13:52:56.000 229 33736.82 159.52 17099.79 88888.00 2017-08-17 13:52:57.000 229 33736.78 159.55 17099.76 88888.00 2017-08-17 13:52:58.000 229 33736.76 159.54 17099.76 88888.00 2017-08-17 13:52:59.000 229 33736.76 159.55 17099.79 88888.00 2017-08-17 13:53:00.000 229 33736.75 159.54 17099.79 37822.44 2017-08-17 13:53:01.000 229 33736.74 159.53 17099.78 88888.00 2017-08-17 13:53:02.000 229 33736.70 159.57 17099.79 88888.00 2017-08-17 13:53:03.000 229 33736.61 159.52 17099.81 88888.00 2017-08-17 13:53:04.000 229 33736.63 159.55 17099.79 88888.00 2017-08-17 13:53:05.000 229 33736.61 159.55 17099.81 37822.42 2017-08-17 13:53:06.000 229 33736.59 159.53 17099.87 88888.00 2017-08-17 13:53:07.000 229 33736.55 159.54 17099.87 88888.00 2017-08-17 13:53:08.000 229 33736.55 159.53 17099.85 88888.00 2017-08-17 13:53:09.000 229 33736.57 159.54 17099.82 88888.00 2017-08-17 13:53:10.000 229 33736.54 159.54 17099.83 37822.26 2017-08-17 13:53:11.000 229 33736.54 159.51 17099.82 88888.00 2017-08-17 13:53:12.000 229 33736.54 159.49 17099.82 88888.00 2017-08-17 13:53:13.000 229 33736.49 159.49 17099.85 88888.00 2017-08-17 13:53:14.000 229 33736.50 159.49 17099.82 88888.00 2017-08-17 13:53:15.000 229 33736.52 159.49 17099.80 37822.24 2017-08-17 13:53:16.000 229 33736.48 159.50 17099.80 88888.00 2017-08-17 13:53:17.000 229 33736.51 159.48 17099.80 88888.00 2017-08-17 13:53:18.000 229 33736.49 159.44 17099.80 88888.00 2017-08-17 13:53:19.000 229 33736.45 159.40 17099.76 88888.00 2017-08-17 13:53:20.000 229 33736.43 159.42 17099.79 37822.17 2017-08-17 13:53:21.000 229 33736.43 159.41 17099.85 88888.00 2017-08-17 13:53:22.000 229 33736.43 159.43 17099.82 88888.00 2017-08-17 13:53:23.000 229 33736.44 159.41 17099.86 88888.00 2017-08-17 13:53:24.000 229 33736.39 159.42 17099.84 88888.00 2017-08-17 13:53:25.000 229 33736.35 159.44 17099.86 37822.11 2017-08-17 13:53:26.000 229 33736.35 159.44 17099.87 88888.00 2017-08-17 13:53:27.000 229 33736.33 159.39 17099.85 88888.00 2017-08-17 13:53:28.000 229 33736.33 159.39 17099.86 88888.00 2017-08-17 13:53:29.000 229 33736.33 159.42 17099.93 88888.00 2017-08-17 13:53:30.000 229 33736.33 159.46 17099.89 37822.10 2017-08-17 13:53:31.000 229 33736.27 159.43 17099.87 88888.00 2017-08-17 13:53:32.000 229 33736.24 159.39 17099.85 88888.00 2017-08-17 13:53:33.000 229 33736.21 159.38 17099.84 88888.00 2017-08-17 13:53:34.000 229 33736.18 159.42 17099.87 88888.00 2017-08-17 13:53:35.000 229 33736.16 159.42 17099.90 37821.92 2017-08-17 13:53:36.000 229 33736.12 159.40 17099.87 88888.00 2017-08-17 13:53:37.000 229 33736.13 159.41 17099.86 88888.00 2017-08-17 13:53:38.000 229 33736.10 159.41 17099.93 88888.00 2017-08-17 13:53:39.000 229 33736.03 159.41 17099.93 88888.00 2017-08-17 13:53:40.000 229 33736.01 159.43 17099.95 37821.88 2017-08-17 13:53:41.000 229 33735.96 159.42 17099.94 88888.00 2017-08-17 13:53:42.000 229 33735.91 159.46 17099.93 88888.00 2017-08-17 13:53:43.000 229 33735.92 159.50 17099.96 88888.00 2017-08-17 13:53:44.000 229 33735.87 159.50 17099.92 88888.00 2017-08-17 13:53:45.000 229 33735.83 159.49 17099.93 37821.76 2017-08-17 13:53:46.000 229 33735.78 159.49 17099.98 88888.00 2017-08-17 13:53:47.000 229 33735.71 159.46 17099.99 88888.00 2017-08-17 13:53:48.000 229 33735.66 159.49 17100.00 88888.00 2017-08-17 13:53:49.000 229 33735.62 159.49 17100.00 88888.00 2017-08-17 13:53:50.000 229 33735.59 159.53 17100.01 37821.49 2017-08-17 13:53:51.000 229 33735.53 159.55 17100.06 88888.00 2017-08-17 13:53:52.000 229 33735.49 159.58 17100.04 88888.00 2017-08-17 13:53:53.000 229 33735.44 159.57 17100.03 88888.00 2017-08-17 13:53:54.000 229 33735.40 159.60 17100.05 88888.00 2017-08-17 13:53:55.000 229 33735.35 159.56 17100.05 37821.25 2017-08-17 13:53:56.000 229 33735.32 159.57 17100.04 88888.00 2017-08-17 13:53:57.000 229 33735.29 159.60 17100.01 88888.00 2017-08-17 13:53:58.000 229 33735.23 159.65 17100.04 88888.00 2017-08-17 13:53:59.000 229 33735.19 159.67 17100.03 88888.00 2017-08-17 13:54:00.000 229 33735.19 159.66 17100.02 37821.14 2017-08-17 13:54:01.000 229 33735.12 159.67 17100.08 88888.00 2017-08-17 13:54:02.000 229 33735.09 159.68 17100.09 88888.00 2017-08-17 13:54:03.000 229 33735.01 159.70 17100.06 88888.00 2017-08-17 13:54:04.000 229 33734.96 159.72 17100.06 88888.00 2017-08-17 13:54:05.000 229 33734.96 159.71 17100.10 37821.00 2017-08-17 13:54:06.000 229 33734.89 159.72 17100.06 88888.00 2017-08-17 13:54:07.000 229 33734.87 159.74 17100.02 88888.00 2017-08-17 13:54:08.000 229 33734.83 159.75 17100.08 88888.00 2017-08-17 13:54:09.000 229 33734.82 159.76 17100.09 88888.00 2017-08-17 13:54:10.000 229 33734.76 159.77 17100.06 37820.74 2017-08-17 13:54:11.000 229 33734.70 159.78 17100.04 88888.00 2017-08-17 13:54:12.000 229 33734.65 159.82 17100.05 88888.00 2017-08-17 13:54:13.000 229 33734.62 159.84 17100.06 88888.00 2017-08-17 13:54:14.000 229 33734.62 159.84 17100.05 88888.00 2017-08-17 13:54:15.000 229 33734.63 159.88 17100.09 37820.57 2017-08-17 13:54:16.000 229 33734.59 159.87 17100.09 88888.00 2017-08-17 13:54:17.000 229 33734.57 159.90 17100.08 88888.00 2017-08-17 13:54:18.000 229 33734.60 159.93 17100.06 88888.00 2017-08-17 13:54:19.000 229 33734.58 159.90 17100.12 88888.00 2017-08-17 13:54:20.000 229 33734.53 159.91 17100.14 37820.57 2017-08-17 13:54:21.000 229 33734.50 159.93 17100.14 88888.00 2017-08-17 13:54:22.000 229 33734.51 159.93 17100.09 88888.00 2017-08-17 13:54:23.000 229 33734.50 159.93 17100.10 88888.00 2017-08-17 13:54:24.000 229 33734.46 159.96 17100.07 88888.00 2017-08-17 13:54:25.000 229 33734.44 159.94 17100.04 37820.51 2017-08-17 13:54:26.000 229 33734.41 159.92 17100.04 88888.00 2017-08-17 13:54:27.000 229 33734.37 159.94 17100.04 88888.00 2017-08-17 13:54:28.000 229 33734.36 159.93 17100.06 88888.00 2017-08-17 13:54:29.000 229 33734.33 159.88 17100.09 88888.00 2017-08-17 13:54:30.000 229 33734.35 159.85 17100.11 37820.38 2017-08-17 13:54:31.000 229 33734.34 159.88 17100.11 88888.00 2017-08-17 13:54:32.000 229 33734.30 159.92 17100.09 88888.00 2017-08-17 13:54:33.000 229 33734.27 159.95 17100.05 88888.00 2017-08-17 13:54:34.000 229 33734.28 159.93 17100.05 88888.00 2017-08-17 13:54:35.000 229 33734.27 159.92 17100.04 37820.24 2017-08-17 13:54:36.000 229 33734.27 159.91 17100.05 88888.00 2017-08-17 13:54:37.000 229 33734.26 159.94 17100.05 88888.00 2017-08-17 13:54:38.000 229 33734.24 159.94 17100.07 88888.00 2017-08-17 13:54:39.000 229 33734.22 159.91 17100.06 88888.00 2017-08-17 13:54:40.000 229 33734.23 159.92 17100.05 37820.26 2017-08-17 13:54:41.000 229 33734.21 159.91 17100.05 88888.00 2017-08-17 13:54:42.000 229 33734.17 159.92 17100.07 88888.00 2017-08-17 13:54:43.000 229 33734.18 159.88 17100.07 88888.00 2017-08-17 13:54:44.000 229 33734.21 159.87 17100.04 88888.00 2017-08-17 13:54:45.000 229 33734.19 159.84 17100.03 37820.24 2017-08-17 13:54:46.000 229 33734.21 159.81 17100.05 88888.00 2017-08-17 13:54:47.000 229 33734.22 159.80 17100.02 88888.00 2017-08-17 13:54:48.000 229 33734.20 159.83 17100.07 88888.00 2017-08-17 13:54:49.000 229 33734.23 159.83 17100.06 88888.00 2017-08-17 13:54:50.000 229 33734.27 159.88 17100.04 37820.14 2017-08-17 13:54:51.000 229 33734.27 159.90 17100.04 88888.00 2017-08-17 13:54:52.000 229 33734.19 159.91 17100.03 88888.00 2017-08-17 13:54:53.000 229 33734.14 159.89 17100.04 88888.00 2017-08-17 13:54:54.000 229 33734.15 159.87 17100.03 88888.00 2017-08-17 13:54:55.000 229 33734.14 159.92 17100.06 37820.10 2017-08-17 13:54:56.000 229 33734.11 159.97 17100.07 88888.00 2017-08-17 13:54:57.000 229 33734.10 159.96 17100.09 88888.00 2017-08-17 13:54:58.000 229 33734.07 159.95 17100.10 88888.00 2017-08-17 13:54:59.000 229 33734.03 159.97 17100.10 88888.00 2017-08-17 13:55:00.000 229 33734.04 160.00 17100.08 37820.14 2017-08-17 13:55:01.000 229 33734.00 159.98 17100.09 88888.00 2017-08-17 13:55:02.000 229 33733.99 159.98 17100.14 88888.00 2017-08-17 13:55:03.000 229 33733.96 160.00 17100.12 88888.00 2017-08-17 13:55:04.000 229 33733.92 159.97 17100.10 88888.00 2017-08-17 13:55:05.000 229 33733.94 159.96 17100.09 37820.07 2017-08-17 13:55:06.000 229 33733.97 160.00 17100.07 88888.00 2017-08-17 13:55:07.000 229 33733.93 160.00 17100.12 88888.00 2017-08-17 13:55:08.000 229 33733.87 160.00 17100.06 88888.00 2017-08-17 13:55:09.000 229 33733.87 160.02 17100.07 88888.00 2017-08-17 13:55:10.000 229 33733.86 160.02 17100.11 37820.07 2017-08-17 13:55:11.000 229 33733.83 160.03 17100.09 88888.00 2017-08-17 13:55:12.000 229 33733.83 160.06 17100.10 88888.00 2017-08-17 13:55:13.000 229 33733.80 160.02 17100.09 88888.00 2017-08-17 13:55:14.000 229 33733.77 160.06 17100.10 88888.00 2017-08-17 13:55:15.000 229 33733.77 160.08 17100.06 37819.88 2017-08-17 13:55:16.000 229 33733.76 160.07 17100.04 88888.00 2017-08-17 13:55:17.000 229 33733.79 160.08 17100.09 88888.00 2017-08-17 13:55:18.000 229 33733.80 160.09 17100.09 88888.00 2017-08-17 13:55:19.000 229 33733.77 160.12 17100.13 88888.00 2017-08-17 13:55:20.000 229 33733.73 160.13 17100.14 37819.89 2017-08-17 13:55:21.000 229 33733.74 160.12 17100.13 88888.00 2017-08-17 13:55:22.000 229 33733.72 160.13 17100.11 88888.00 2017-08-17 13:55:23.000 229 33733.71 160.13 17100.10 88888.00 2017-08-17 13:55:24.000 229 33733.70 160.17 17100.11 88888.00 2017-08-17 13:55:25.000 229 33733.67 160.20 17100.09 37819.72 2017-08-17 13:55:26.000 229 33733.64 160.27 17100.11 88888.00 2017-08-17 13:55:27.000 229 33733.63 160.26 17100.16 88888.00 2017-08-17 13:55:28.000 229 33733.60 160.29 17100.16 88888.00 2017-08-17 13:55:29.000 229 33733.57 160.30 17100.12 88888.00 2017-08-17 13:55:30.000 229 33733.56 160.26 17100.10 37819.78 2017-08-17 13:55:31.000 229 33733.57 160.30 17100.13 88888.00 2017-08-17 13:55:32.000 229 33733.57 160.29 17100.15 88888.00 2017-08-17 13:55:33.000 229 33733.57 160.31 17100.13 88888.00 2017-08-17 13:55:34.000 229 33733.53 160.31 17100.13 88888.00 2017-08-17 13:55:35.000 229 33733.52 160.34 17100.13 37819.64 2017-08-17 13:55:36.000 229 33733.50 160.34 17100.12 88888.00 2017-08-17 13:55:37.000 229 33733.48 160.38 17100.08 88888.00 2017-08-17 13:55:38.000 229 33733.46 160.42 17100.10 88888.00 2017-08-17 13:55:39.000 229 33733.42 160.42 17100.10 88888.00 2017-08-17 13:55:40.000 229 33733.41 160.42 17100.09 37819.64 2017-08-17 13:55:41.000 229 33733.37 160.41 17100.07 88888.00 2017-08-17 13:55:42.000 229 33733.40 160.40 17100.12 88888.00 2017-08-17 13:55:43.000 229 33733.36 160.44 17100.11 88888.00 2017-08-17 13:55:44.000 229 33733.36 160.46 17100.16 88888.00 2017-08-17 13:55:45.000 229 33733.38 160.46 17100.17 37819.58 2017-08-17 13:55:46.000 229 33733.36 160.49 17100.12 88888.00 2017-08-17 13:55:47.000 229 33733.33 160.50 17100.11 88888.00 2017-08-17 13:55:48.000 229 33733.34 160.51 17100.11 88888.00 2017-08-17 13:55:49.000 229 33733.34 160.48 17100.09 88888.00 2017-08-17 13:55:50.000 229 33733.32 160.48 17100.09 37819.49 2017-08-17 13:55:51.000 229 33733.31 160.49 17100.08 88888.00 2017-08-17 13:55:52.000 229 33733.30 160.53 17100.13 88888.00 2017-08-17 13:55:53.000 229 33733.26 160.52 17100.13 88888.00 2017-08-17 13:55:54.000 229 33733.25 160.54 17100.12 88888.00 2017-08-17 13:55:55.000 229 33733.24 160.58 17100.07 37819.43 2017-08-17 13:55:56.000 229 33733.22 160.58 17100.10 88888.00 2017-08-17 13:55:57.000 229 33733.21 160.58 17100.12 88888.00 2017-08-17 13:55:58.000 229 33733.22 160.55 17100.11 88888.00 2017-08-17 13:55:59.000 229 33733.19 160.57 17100.10 88888.00 2017-08-17 13:56:00.000 229 33733.25 160.63 17100.10 37819.32 2017-08-17 13:56:01.000 229 33733.24 160.65 17100.08 88888.00 2017-08-17 13:56:02.000 229 33733.22 160.57 17100.10 88888.00 2017-08-17 13:56:03.000 229 33733.20 160.55 17100.13 88888.00 2017-08-17 13:56:04.000 229 33733.19 160.57 17100.11 88888.00 2017-08-17 13:56:05.000 229 33733.18 160.54 17100.09 37819.40 2017-08-17 13:56:06.000 229 33733.18 160.55 17100.07 88888.00 2017-08-17 13:56:07.000 229 33733.14 160.53 17100.05 88888.00 2017-08-17 13:56:08.000 229 33733.12 160.51 17100.07 88888.00 2017-08-17 13:56:09.000 229 33733.16 160.53 17100.11 88888.00 2017-08-17 13:56:10.000 229 33733.15 160.52 17100.10 37819.31 2017-08-17 13:56:11.000 229 33733.11 160.56 17100.09 88888.00 2017-08-17 13:56:12.000 229 33733.11 160.58 17100.12 88888.00 2017-08-17 13:56:13.000 229 33733.08 160.55 17100.12 88888.00 2017-08-17 13:56:14.000 229 33733.06 160.54 17100.13 88888.00 2017-08-17 13:56:15.000 229 33733.03 160.51 17100.17 37819.24 2017-08-17 13:56:16.000 229 33732.99 160.55 17100.16 88888.00 2017-08-17 13:56:17.000 229 33732.94 160.56 17100.15 88888.00 2017-08-17 13:56:18.000 229 33732.96 160.60 17100.15 88888.00 2017-08-17 13:56:19.000 229 33732.94 160.60 17100.15 88888.00 2017-08-17 13:56:20.000 229 33732.92 160.62 17100.18 37819.22 2017-08-17 13:56:21.000 229 33732.88 160.61 17100.10 88888.00 2017-08-17 13:56:22.000 229 33732.86 160.66 17100.11 88888.00 2017-08-17 13:56:23.000 229 33732.83 160.72 17100.14 88888.00 2017-08-17 13:56:24.000 229 33732.81 160.73 17100.11 88888.00 2017-08-17 13:56:25.000 229 33732.76 160.76 17100.15 37819.14 2017-08-17 13:56:26.000 229 33732.71 160.77 17100.16 88888.00 2017-08-17 13:56:27.000 229 33732.69 160.80 17100.16 88888.00 2017-08-17 13:56:28.000 229 33732.63 160.82 17100.11 88888.00 2017-08-17 13:56:29.000 229 33732.60 160.88 17100.09 88888.00 2017-08-17 13:56:30.000 229 33732.54 160.88 17100.09 37819.04 2017-08-17 13:56:31.000 229 33732.50 160.85 17100.09 88888.00 2017-08-17 13:56:32.000 229 33732.52 160.83 17100.07 88888.00 2017-08-17 13:56:33.000 229 33732.53 160.90 17100.07 88888.00 2017-08-17 13:56:34.000 229 33732.46 160.95 17100.09 88888.00 2017-08-17 13:56:35.000 229 33732.41 160.92 17100.14 37818.89 2017-08-17 13:56:36.000 229 33732.41 160.96 17100.13 88888.00 2017-08-17 13:56:37.000 229 33732.38 160.99 17100.07 88888.00 2017-08-17 13:56:38.000 229 33732.41 160.99 17100.08 88888.00 2017-08-17 13:56:39.000 229 33732.41 161.01 17100.12 88888.00 2017-08-17 13:56:40.000 229 33732.37 161.06 17100.10 37818.74 2017-08-17 13:56:41.000 229 33732.33 161.05 17100.08 88888.00 2017-08-17 13:56:42.000 229 33732.34 161.08 17100.16 88888.00 2017-08-17 13:56:43.000 229 33732.32 161.07 17100.18 88888.00 2017-08-17 13:56:44.000 229 33732.32 161.06 17100.15 88888.00 2017-08-17 13:56:45.000 229 33732.29 161.05 17100.14 37818.68 2017-08-17 13:56:46.000 229 33732.28 161.04 17100.13 88888.00 2017-08-17 13:56:47.000 229 33732.24 161.04 17100.13 88888.00 2017-08-17 13:56:48.000 229 33732.23 161.04 17100.12 88888.00 2017-08-17 13:56:49.000 229 33732.23 160.99 17100.14 88888.00 2017-08-17 13:56:50.000 229 33732.27 160.98 17100.16 37818.60 2017-08-17 13:56:51.000 229 33732.27 161.01 17100.14 88888.00 2017-08-17 13:56:52.000 229 33732.25 161.05 17100.15 88888.00 2017-08-17 13:56:53.000 229 33732.25 161.07 17100.17 88888.00 2017-08-17 13:56:54.000 229 33732.23 161.07 17100.15 88888.00 2017-08-17 13:56:55.000 229 33732.22 161.07 17100.16 37818.54 2017-08-17 13:56:56.000 229 33732.27 161.10 17100.15 88888.00 2017-08-17 13:56:57.000 229 33732.21 161.07 17100.15 88888.00 2017-08-17 13:56:58.000 229 33732.16 161.05 17100.15 88888.00 2017-08-17 13:56:59.000 229 33732.13 161.04 17100.16 88888.00 2017-08-17 13:57:00.000 229 33732.13 161.09 17100.17 37818.57 2017-08-17 13:57:01.000 229 33732.11 161.09 17100.17 88888.00 2017-08-17 13:57:02.000 229 33732.07 161.12 17100.21 88888.00 2017-08-17 13:57:03.000 229 33732.04 161.13 17100.23 88888.00 2017-08-17 13:57:04.000 229 33732.00 161.10 17100.22 88888.00 2017-08-17 13:57:05.000 229 33731.98 161.12 17100.22 37818.43 2017-08-17 13:57:06.000 229 33732.00 161.13 17100.22 88888.00 2017-08-17 13:57:07.000 229 33732.00 161.14 17100.23 88888.00 2017-08-17 13:57:08.000 229 33731.96 161.18 17100.24 88888.00 2017-08-17 13:57:09.000 229 33731.94 161.18 17100.16 88888.00 2017-08-17 13:57:10.000 229 33731.96 161.19 17100.17 37818.36 2017-08-17 13:57:11.000 229 33731.93 161.25 17100.20 88888.00 2017-08-17 13:57:12.000 229 33731.91 161.25 17100.15 88888.00 2017-08-17 13:57:13.000 229 33731.87 161.21 17100.11 88888.00 2017-08-17 13:57:14.000 229 33731.85 161.22 17100.12 88888.00 2017-08-17 13:57:15.000 229 33731.81 161.26 17100.16 37818.21 2017-08-17 13:57:16.000 229 33731.79 161.29 17100.16 88888.00 2017-08-17 13:57:17.000 229 33731.83 161.29 17100.15 88888.00 2017-08-17 13:57:18.000 229 33731.83 161.31 17100.18 88888.00 2017-08-17 13:57:19.000 229 33731.81 161.33 17100.16 88888.00 2017-08-17 13:57:20.000 229 33731.78 161.32 17100.17 37818.12 2017-08-17 13:57:21.000 229 33731.80 161.33 17100.19 88888.00 2017-08-17 13:57:22.000 229 33731.77 161.33 17100.17 88888.00 2017-08-17 13:57:23.000 229 33731.76 161.35 17100.18 88888.00 2017-08-17 13:57:24.000 229 33731.76 161.34 17100.20 88888.00 2017-08-17 13:57:25.000 229 33731.73 161.39 17100.21 37818.12 2017-08-17 13:57:26.000 229 33731.74 161.42 17100.21 88888.00 2017-08-17 13:57:27.000 229 33731.73 161.41 17100.20 88888.00 2017-08-17 13:57:28.000 229 33731.72 161.42 17100.20 88888.00 2017-08-17 13:57:29.000 229 33731.69 161.42 17100.24 88888.00 2017-08-17 13:57:30.000 229 33731.65 161.44 17100.24 37818.12 2017-08-17 13:57:31.000 229 33731.64 161.44 17100.23 88888.00 2017-08-17 13:57:32.000 229 33731.62 161.47 17100.23 88888.00 2017-08-17 13:57:33.000 229 33731.64 161.47 17100.22 88888.00 2017-08-17 13:57:34.000 229 33731.65 161.48 17100.22 88888.00 2017-08-17 13:57:35.000 229 33731.65 161.50 17100.27 37818.07 2017-08-17 13:57:36.000 229 33731.62 161.51 17100.29 88888.00 2017-08-17 13:57:37.000 229 33731.65 161.51 17100.26 88888.00 2017-08-17 13:57:38.000 229 33731.64 161.51 17100.25 88888.00 2017-08-17 13:57:39.000 229 33731.59 161.52 17100.21 88888.00 2017-08-17 13:57:40.000 229 33731.60 161.53 17100.22 37818.00 2017-08-17 13:57:41.000 229 33731.57 161.55 17100.26 88888.00 2017-08-17 13:57:42.000 229 33731.53 161.51 17100.21 88888.00 2017-08-17 13:57:43.000 229 33731.53 161.52 17100.24 88888.00 2017-08-17 13:57:44.000 229 33731.50 161.54 17100.23 88888.00 2017-08-17 13:57:45.000 229 33731.46 161.54 17100.23 37817.99 2017-08-17 13:57:46.000 229 33731.47 161.57 17100.23 88888.00 2017-08-17 13:57:47.000 229 33731.47 161.56 17100.23 88888.00 2017-08-17 13:57:48.000 229 33731.46 161.55 17100.23 88888.00 2017-08-17 13:57:49.000 229 33731.39 161.55 17100.25 88888.00 2017-08-17 13:57:50.000 229 33731.38 161.53 17100.23 37817.85 2017-08-17 13:57:51.000 229 33731.36 161.56 17100.21 88888.00 2017-08-17 13:57:52.000 229 33731.32 161.53 17100.19 88888.00 2017-08-17 13:57:53.000 229 33731.34 161.52 17100.19 88888.00 2017-08-17 13:57:54.000 229 33731.33 161.54 17100.20 88888.00 2017-08-17 13:57:55.000 229 33731.29 161.57 17100.25 37817.82 2017-08-17 13:57:56.000 229 33731.28 161.59 17100.24 88888.00 2017-08-17 13:57:57.000 229 33731.25 161.60 17100.23 88888.00 2017-08-17 13:57:58.000 229 33731.22 161.53 17100.25 88888.00 2017-08-17 13:57:59.000 229 33731.19 161.49 17100.24 88888.00 2017-08-17 13:58:00.000 229 33731.21 161.55 17100.24 37817.67 2017-08-17 13:58:01.000 229 33731.16 161.58 17100.28 88888.00 2017-08-17 13:58:02.000 229 33731.16 161.58 17100.25 88888.00 2017-08-17 13:58:03.000 229 33731.14 161.61 17100.27 88888.00 2017-08-17 13:58:04.000 229 33731.10 161.60 17100.27 88888.00 2017-08-17 13:58:05.000 229 33731.07 161.56 17100.25 37817.53 2017-08-17 13:58:06.000 229 33731.06 161.62 17100.24 88888.00 2017-08-17 13:58:07.000 229 33731.02 161.67 17100.26 88888.00 2017-08-17 13:58:08.000 229 33730.98 161.72 17100.27 88888.00 2017-08-17 13:58:09.000 229 33730.97 161.70 17100.28 88888.00 2017-08-17 13:58:10.000 229 33730.94 161.70 17100.31 37817.49 2017-08-17 13:58:11.000 229 33730.91 161.77 17100.33 88888.00 2017-08-17 13:58:12.000 229 33730.87 161.82 17100.33 88888.00 2017-08-17 13:58:13.000 229 33730.91 161.83 17100.35 88888.00 2017-08-17 13:58:14.000 229 33730.89 161.84 17100.31 88888.00 2017-08-17 13:58:15.000 229 33730.90 161.85 17100.29 37817.53 2017-08-17 13:58:16.000 229 33730.89 161.84 17100.26 88888.00 2017-08-17 13:58:17.000 229 33730.85 161.82 17100.26 88888.00 2017-08-17 13:58:18.000 229 33730.83 161.79 17100.30 88888.00 2017-08-17 13:58:19.000 229 33730.78 161.83 17100.28 88888.00 2017-08-17 13:58:20.000 229 33730.78 161.83 17100.27 37817.33 2017-08-17 13:58:21.000 229 33730.80 161.82 17100.31 88888.00 2017-08-17 13:58:22.000 229 33730.82 161.82 17100.30 88888.00 2017-08-17 13:58:23.000 229 33730.82 161.84 17100.31 88888.00 2017-08-17 13:58:24.000 229 33730.86 161.85 17100.34 88888.00 2017-08-17 13:58:25.000 229 33730.88 161.87 17100.32 37817.35 2017-08-17 13:58:26.000 229 33730.85 161.91 17100.29 88888.00 2017-08-17 13:58:27.000 229 33730.79 161.91 17100.31 88888.00 2017-08-17 13:58:28.000 229 33730.80 161.92 17100.34 88888.00 2017-08-17 13:58:29.000 229 33730.81 161.87 17100.35 88888.00 2017-08-17 13:58:30.000 229 33730.83 161.80 17100.35 37817.39 2017-08-17 13:58:31.000 229 33730.83 161.76 17100.36 88888.00 2017-08-17 13:58:32.000 229 33730.84 161.77 17100.30 88888.00 2017-08-17 13:58:33.000 229 33730.84 161.77 17100.28 88888.00 2017-08-17 13:58:34.000 229 33730.82 161.76 17100.28 88888.00 2017-08-17 13:58:35.000 229 33730.83 161.76 17100.25 37817.25 2017-08-17 13:58:36.000 229 33730.82 161.79 17100.29 88888.00 2017-08-17 13:58:37.000 229 33730.83 161.77 17100.26 88888.00 2017-08-17 13:58:38.000 229 33730.84 161.76 17100.24 88888.00 2017-08-17 13:58:39.000 229 33730.82 161.76 17100.25 88888.00 2017-08-17 13:58:40.000 229 33730.78 161.76 17100.22 37817.32 2017-08-17 13:58:41.000 229 33730.80 161.76 17100.23 88888.00 2017-08-17 13:58:42.000 229 33730.81 161.75 17100.25 88888.00 2017-08-17 13:58:43.000 229 33730.80 161.76 17100.23 88888.00 2017-08-17 13:58:44.000 229 33730.77 161.80 17100.21 88888.00 2017-08-17 13:58:45.000 229 33730.77 161.76 17100.26 37817.43 2017-08-17 13:58:46.000 229 33730.77 161.82 17100.27 88888.00 2017-08-17 13:58:47.000 229 33730.72 161.83 17100.29 88888.00 2017-08-17 13:58:48.000 229 33730.70 161.80 17100.29 88888.00 2017-08-17 13:58:49.000 229 33730.71 161.78 17100.25 88888.00 2017-08-17 13:58:50.000 229 33730.71 161.80 17100.25 37817.35 2017-08-17 13:58:51.000 229 33730.71 161.82 17100.21 88888.00 2017-08-17 13:58:52.000 229 33730.71 161.88 17100.25 88888.00 2017-08-17 13:58:53.000 229 33730.66 161.91 17100.26 88888.00 2017-08-17 13:58:54.000 229 33730.65 161.94 17100.26 88888.00 2017-08-17 13:58:55.000 229 33730.66 161.93 17100.24 37817.19 2017-08-17 13:58:56.000 229 33730.67 161.95 17100.28 88888.00 2017-08-17 13:58:57.000 229 33730.64 161.96 17100.27 88888.00 2017-08-17 13:58:58.000 229 33730.65 161.99 17100.29 88888.00 2017-08-17 13:58:59.000 229 33730.67 161.97 17100.27 88888.00 2017-08-17 13:59:00.000 229 33730.66 161.95 17100.30 37817.28 2017-08-17 13:59:01.000 229 33730.63 161.95 17100.31 88888.00 2017-08-17 13:59:02.000 229 33730.63 161.98 17100.32 88888.00 2017-08-17 13:59:03.000 229 33730.63 161.98 17100.23 88888.00 2017-08-17 13:59:04.000 229 33730.65 161.96 17100.24 88888.00 2017-08-17 13:59:05.000 229 33730.64 161.94 17100.28 37817.21 2017-08-17 13:59:06.000 229 33730.65 161.93 17100.26 88888.00 2017-08-17 13:59:07.000 229 33730.65 161.91 17100.25 88888.00 2017-08-17 13:59:08.000 229 33730.64 161.95 17100.25 88888.00 2017-08-17 13:59:09.000 229 33730.69 161.96 17100.21 88888.00 2017-08-17 13:59:10.000 229 33730.68 161.97 17100.22 37817.14 2017-08-17 13:59:11.000 229 33730.64 161.99 17100.21 88888.00 2017-08-17 13:59:12.000 229 33730.68 161.96 17100.20 88888.00 2017-08-17 13:59:13.000 229 33730.70 161.97 17100.21 88888.00 2017-08-17 13:59:14.000 229 33730.68 161.99 17100.22 88888.00 2017-08-17 13:59:15.000 229 33730.67 161.96 17100.24 37817.28 2017-08-17 13:59:16.000 229 33730.68 161.99 17100.24 88888.00 2017-08-17 13:59:17.000 229 33730.68 161.97 17100.21 88888.00 2017-08-17 13:59:18.000 229 33730.69 161.99 17100.21 88888.00 2017-08-17 13:59:19.000 229 33730.68 161.99 17100.23 88888.00 2017-08-17 13:59:20.000 229 33730.73 162.01 17100.24 37817.24 2017-08-17 13:59:21.000 229 33730.75 162.06 17100.24 88888.00 2017-08-17 13:59:22.000 229 33730.71 162.04 17100.25 88888.00 2017-08-17 13:59:23.000 229 33730.65 162.04 17100.25 88888.00 2017-08-17 13:59:24.000 229 33730.66 162.07 17100.23 88888.00 2017-08-17 13:59:25.000 229 33730.68 162.08 17100.16 37817.14 2017-08-17 13:59:26.000 229 33730.67 162.09 17100.18 88888.00 2017-08-17 13:59:27.000 229 33730.66 162.07 17100.18 88888.00 2017-08-17 13:59:28.000 229 33730.68 162.08 17100.22 88888.00 2017-08-17 13:59:29.000 229 33730.71 162.07 17100.22 88888.00 2017-08-17 13:59:30.000 229 33730.72 162.07 17100.26 37817.22 2017-08-17 13:59:31.000 229 33730.71 162.08 17100.27 88888.00 2017-08-17 13:59:32.000 229 33730.74 162.12 17100.29 88888.00 2017-08-17 13:59:33.000 229 33730.71 162.11 17100.30 88888.00 2017-08-17 13:59:34.000 229 33730.65 162.11 17100.24 88888.00 2017-08-17 13:59:35.000 229 33730.71 162.09 17100.27 37817.24 2017-08-17 13:59:36.000 229 33730.73 162.14 17100.28 88888.00 2017-08-17 13:59:37.000 229 33730.67 162.14 17100.30 88888.00 2017-08-17 13:59:38.000 229 33730.70 162.16 17100.27 88888.00 2017-08-17 13:59:39.000 229 33730.73 162.15 17100.26 88888.00 2017-08-17 13:59:40.000 229 33730.77 162.16 17100.25 37817.15 2017-08-17 13:59:41.000 229 33730.78 162.16 17100.25 88888.00 2017-08-17 13:59:42.000 229 33730.82 162.20 17100.26 88888.00 2017-08-17 13:59:43.000 229 33730.78 162.23 17100.26 88888.00 2017-08-17 13:59:44.000 229 33730.79 162.22 17100.26 88888.00 2017-08-17 13:59:45.000 229 33730.78 162.21 17100.30 37817.35 2017-08-17 13:59:46.000 229 33730.75 162.16 17100.29 88888.00 2017-08-17 13:59:47.000 229 33730.75 162.15 17100.26 88888.00 2017-08-17 13:59:48.000 229 33730.72 162.14 17100.26 88888.00 2017-08-17 13:59:49.000 229 33730.80 162.11 17100.23 88888.00 2017-08-17 13:59:50.000 229 33730.84 162.14 17100.24 37817.28 2017-08-17 13:59:51.000 229 33730.80 162.14 17100.21 88888.00 2017-08-17 13:59:52.000 229 33730.80 162.14 17100.26 88888.00 2017-08-17 13:59:53.000 229 33730.78 162.10 17100.25 88888.00 2017-08-17 13:59:54.000 229 33730.81 162.09 17100.26 88888.00 2017-08-17 13:59:55.000 229 33730.84 162.13 17100.25 37817.28 2017-08-17 13:59:56.000 229 33730.84 162.14 17100.22 88888.00 2017-08-17 13:59:57.000 229 33730.84 162.17 17100.20 88888.00 2017-08-17 13:59:58.000 229 33730.88 162.19 17100.21 88888.00 2017-08-17 13:59:59.000 229 33730.92 162.19 17100.24 88888.00 2017-08-17 14:00:00.000 229 33730.91 162.20 17100.24 37817.49 2017-08-17 14:00:01.000 229 33730.91 162.21 17100.24 88888.00 2017-08-17 14:00:02.000 229 33730.90 162.21 17100.25 88888.00 2017-08-17 14:00:03.000 229 33730.93 162.17 17100.23 88888.00 2017-08-17 14:00:04.000 229 33730.96 162.16 17100.23 88888.00 2017-08-17 14:00:05.000 229 33730.96 162.15 17100.29 37817.47 2017-08-17 14:00:06.000 229 33731.02 162.13 17100.30 88888.00 2017-08-17 14:00:07.000 229 33731.04 162.10 17100.27 88888.00 2017-08-17 14:00:08.000 229 33731.06 162.08 17100.29 88888.00 2017-08-17 14:00:09.000 229 33731.05 162.11 17100.27 88888.00 2017-08-17 14:00:10.000 229 33731.03 162.13 17100.22 37817.46 2017-08-17 14:00:11.000 229 33731.10 162.11 17100.20 88888.00 2017-08-17 14:00:12.000 229 33731.05 162.11 17100.26 88888.00 2017-08-17 14:00:13.000 229 33731.06 162.11 17100.25 88888.00 2017-08-17 14:00:14.000 229 33731.09 162.11 17100.20 88888.00 2017-08-17 14:00:15.000 229 33731.06 162.10 17100.19 37817.62 2017-08-17 14:00:16.000 229 33731.06 162.09 17100.17 88888.00 2017-08-17 14:00:17.000 229 33731.04 162.03 17100.18 88888.00 2017-08-17 14:00:18.000 229 33731.08 162.03 17100.16 88888.00 2017-08-17 14:00:19.000 229 33731.07 162.02 17100.21 88888.00 2017-08-17 14:00:20.000 229 33731.06 162.02 17100.27 37817.68 2017-08-17 14:00:21.000 229 33731.07 162.05 17100.23 88888.00 2017-08-17 14:00:22.000 229 33731.11 162.02 17100.20 88888.00 2017-08-17 14:00:23.000 229 33731.09 162.02 17100.19 88888.00 2017-08-17 14:00:24.000 229 33731.09 162.03 17100.15 88888.00 2017-08-17 14:00:25.000 229 33731.11 161.97 17100.14 37817.65 2017-08-17 14:00:26.000 229 33731.11 161.99 17100.17 88888.00 2017-08-17 14:00:27.000 229 33731.08 162.01 17100.17 88888.00 2017-08-17 14:00:28.000 229 33731.09 162.04 17100.20 88888.00 2017-08-17 14:00:29.000 229 33731.08 162.04 17100.20 88888.00 2017-08-17 14:00:30.000 229 33731.08 162.01 17100.19 37817.60 2017-08-17 14:00:31.000 229 33731.06 161.98 17100.20 88888.00 2017-08-17 14:00:32.000 229 33731.05 162.03 17100.22 88888.00 2017-08-17 14:00:33.000 229 33731.05 162.02 17100.23 88888.00 2017-08-17 14:00:34.000 229 33731.10 162.05 17100.25 88888.00 2017-08-17 14:00:35.000 229 33731.11 162.03 17100.23 37817.65 2017-08-17 14:00:36.000 229 33731.10 162.02 17100.24 88888.00 2017-08-17 14:00:37.000 229 33731.11 161.98 17100.24 88888.00 2017-08-17 14:00:38.000 229 33731.14 162.04 17100.21 88888.00 2017-08-17 14:00:39.000 229 33731.21 162.03 17100.18 88888.00 2017-08-17 14:00:40.000 229 33731.21 162.00 17100.21 37817.68 2017-08-17 14:00:41.000 229 33731.19 161.99 17100.23 88888.00 2017-08-17 14:00:42.000 229 33731.23 161.96 17100.24 88888.00 2017-08-17 14:00:43.000 229 33731.23 161.90 17100.25 88888.00 2017-08-17 14:00:44.000 229 33731.24 161.90 17100.21 88888.00 2017-08-17 14:00:45.000 229 33731.24 161.89 17100.21 37817.67 2017-08-17 14:00:46.000 229 33731.28 161.83 17100.22 88888.00 2017-08-17 14:00:47.000 229 33731.29 161.81 17100.18 88888.00 2017-08-17 14:00:48.000 229 33731.31 161.82 17100.21 88888.00 2017-08-17 14:00:49.000 229 33731.31 161.81 17100.22 88888.00 2017-08-17 14:00:50.000 229 33731.36 161.82 17100.21 37817.85 2017-08-17 14:00:51.000 229 33731.40 161.81 17100.22 88888.00 2017-08-17 14:00:52.000 229 33731.41 161.75 17100.21 88888.00 2017-08-17 14:00:53.000 229 33731.41 161.75 17100.22 88888.00 2017-08-17 14:00:54.000 229 33731.43 161.74 17100.22 88888.00 2017-08-17 14:00:55.000 229 33731.46 161.72 17100.24 37817.82 2017-08-17 14:00:56.000 229 33731.47 161.73 17100.25 88888.00 2017-08-17 14:00:57.000 229 33731.47 161.70 17100.25 88888.00 2017-08-17 14:00:58.000 229 33731.49 161.62 17100.26 88888.00 2017-08-17 14:00:59.000 229 33731.51 161.58 17100.27 88888.00 2017-08-17 14:01:00.000 229 33731.54 161.58 17100.23 37817.92 2017-08-17 14:01:01.000 229 33731.53 161.59 17100.24 88888.00 2017-08-17 14:01:02.000 229 33731.59 161.55 17100.28 88888.00 2017-08-17 14:01:03.000 229 33731.57 161.55 17100.29 88888.00 2017-08-17 14:01:04.000 229 33731.61 161.56 17100.30 88888.00 2017-08-17 14:01:05.000 229 33731.60 161.56 17100.23 37818.03 2017-08-17 14:01:06.000 229 33731.57 161.52 17100.23 88888.00 2017-08-17 14:01:07.000 229 33731.57 161.50 17100.20 88888.00 2017-08-17 14:01:08.000 229 33731.59 161.50 17100.26 88888.00 2017-08-17 14:01:09.000 229 33731.62 161.51 17100.25 88888.00 2017-08-17 14:01:10.000 229 33731.64 161.50 17100.24 37818.08 2017-08-17 14:01:11.000 229 33731.64 161.48 17100.23 88888.00 2017-08-17 14:01:12.000 229 33731.63 161.46 17100.23 88888.00 2017-08-17 14:01:13.000 229 33731.65 161.48 17100.23 88888.00 2017-08-17 14:01:14.000 229 33731.66 161.47 17100.23 88888.00 2017-08-17 14:01:15.000 229 33731.65 161.45 17100.21 37818.03 2017-08-17 14:01:16.000 229 33731.66 161.43 17100.21 88888.00 2017-08-17 14:01:17.000 229 33731.69 161.43 17100.19 88888.00 2017-08-17 14:01:18.000 229 33731.67 161.40 17100.19 88888.00 2017-08-17 14:01:19.000 229 33731.68 161.41 17100.21 88888.00 2017-08-17 14:01:20.000 229 33731.74 161.39 17100.22 37818.15 2017-08-17 14:01:21.000 229 33731.72 161.37 17100.20 88888.00 2017-08-17 14:01:22.000 229 33731.74 161.32 17100.18 88888.00 2017-08-17 14:01:23.000 229 33731.76 161.28 17100.21 88888.00 2017-08-17 14:01:24.000 229 33731.78 161.28 17100.22 88888.00 2017-08-17 14:01:25.000 229 33731.74 161.30 17100.23 37818.01 2017-08-17 14:01:26.000 229 33731.73 161.26 17100.29 88888.00 2017-08-17 14:01:27.000 229 33731.74 161.21 17100.26 88888.00 2017-08-17 14:01:28.000 229 33731.78 161.21 17100.28 88888.00 2017-08-17 14:01:29.000 229 33731.75 161.21 17100.31 88888.00 2017-08-17 14:01:30.000 229 33731.76 161.22 17100.33 37818.10 2017-08-17 14:01:31.000 229 33731.78 161.22 17100.31 88888.00 2017-08-17 14:01:32.000 229 33731.77 161.22 17100.29 88888.00 2017-08-17 14:01:33.000 229 33731.78 161.21 17100.33 88888.00 2017-08-17 14:01:34.000 229 33731.78 161.21 17100.32 88888.00 2017-08-17 14:01:35.000 229 33731.75 161.18 17100.27 37818.18 2017-08-17 14:01:36.000 229 33731.75 161.17 17100.26 88888.00 2017-08-17 14:01:37.000 229 33731.78 161.18 17100.30 88888.00 2017-08-17 14:01:38.000 229 33731.84 161.20 17100.29 88888.00 2017-08-17 14:01:39.000 229 33731.89 161.14 17100.31 88888.00 2017-08-17 14:01:40.000 229 33731.88 161.11 17100.30 37818.24 2017-08-17 14:01:41.000 229 33731.86 161.07 17100.31 88888.00 2017-08-17 14:01:42.000 229 33731.88 161.04 17100.30 88888.00 2017-08-17 14:01:43.000 229 33731.90 161.02 17100.26 88888.00 2017-08-17 14:01:44.000 229 33731.92 161.00 17100.26 88888.00 2017-08-17 14:01:45.000 229 33731.92 161.00 17100.26 37818.24 2017-08-17 14:01:46.000 229 33731.93 161.00 17100.31 88888.00 2017-08-17 14:01:47.000 229 33731.93 160.96 17100.31 88888.00 2017-08-17 14:01:48.000 229 33731.94 160.98 17100.28 88888.00 2017-08-17 14:01:49.000 229 33731.96 160.98 17100.29 88888.00 2017-08-17 14:01:50.000 229 33732.00 160.97 17100.32 37818.31 2017-08-17 14:01:51.000 229 33732.00 161.01 17100.35 88888.00 2017-08-17 14:01:52.000 229 33731.99 161.01 17100.33 88888.00 2017-08-17 14:01:53.000 229 33731.99 160.98 17100.32 88888.00 2017-08-17 14:01:54.000 229 33732.03 161.02 17100.35 88888.00 2017-08-17 14:01:55.000 229 33732.05 161.00 17100.36 37818.46 2017-08-17 14:01:56.000 229 33732.09 160.99 17100.33 88888.00 2017-08-17 14:01:57.000 229 33732.03 160.98 17100.32 88888.00 2017-08-17 14:01:58.000 229 33732.05 160.97 17100.30 88888.00 2017-08-17 14:01:59.000 229 33732.06 160.92 17100.31 88888.00 2017-08-17 14:02:00.000 229 33732.07 160.92 17100.34 37818.51 2017-08-17 14:02:01.000 229 33732.09 160.93 17100.34 88888.00 2017-08-17 14:02:02.000 229 33732.09 160.95 17100.34 88888.00 2017-08-17 14:02:03.000 229 33732.10 160.94 17100.36 88888.00 2017-08-17 14:02:04.000 229 33732.10 160.95 17100.30 88888.00 2017-08-17 14:02:05.000 229 33732.09 160.95 17100.29 37818.54 2017-08-17 14:02:06.000 229 33732.08 160.94 17100.29 88888.00 2017-08-17 14:02:07.000 229 33732.10 160.94 17100.29 88888.00 2017-08-17 14:02:08.000 229 33732.10 160.92 17100.26 88888.00 2017-08-17 14:02:09.000 229 33732.09 160.97 17100.28 88888.00 2017-08-17 14:02:10.000 229 33732.12 160.97 17100.29 37818.53 2017-08-17 14:02:11.000 229 33732.11 160.98 17100.29 88888.00 2017-08-17 14:02:12.000 229 33732.07 160.96 17100.28 88888.00 2017-08-17 14:02:13.000 229 33732.03 160.93 17100.29 88888.00 2017-08-17 14:02:14.000 229 33732.04 160.96 17100.28 88888.00 2017-08-17 14:02:15.000 229 33732.02 160.97 17100.28 37818.60 2017-08-17 14:02:16.000 229 33732.01 160.95 17100.32 88888.00 2017-08-17 14:02:17.000 229 33732.01 160.93 17100.33 88888.00 2017-08-17 14:02:18.000 229 33732.04 160.96 17100.32 88888.00 2017-08-17 14:02:19.000 229 33732.02 160.97 17100.33 88888.00 2017-08-17 14:02:20.000 229 33732.02 160.97 17100.34 37818.46 2017-08-17 14:02:21.000 229 33732.03 160.96 17100.37 88888.00 2017-08-17 14:02:22.000 229 33732.03 160.99 17100.37 88888.00 2017-08-17 14:02:23.000 229 33732.01 160.99 17100.40 88888.00 2017-08-17 14:02:24.000 229 33732.02 161.02 17100.41 88888.00 2017-08-17 14:02:25.000 229 33732.00 160.98 17100.39 37818.39 2017-08-17 14:02:26.000 229 33732.01 160.99 17100.38 88888.00 2017-08-17 14:02:27.000 229 33732.01 160.99 17100.37 88888.00 2017-08-17 14:02:28.000 229 33732.01 161.03 17100.34 88888.00 2017-08-17 14:02:29.000 229 33731.98 161.04 17100.32 88888.00 2017-08-17 14:02:30.000 229 33731.94 161.04 17100.36 37818.38 2017-08-17 14:02:31.000 229 33731.93 161.04 17100.36 88888.00 2017-08-17 14:02:32.000 229 33731.91 161.05 17100.38 88888.00 2017-08-17 14:02:33.000 229 33731.87 161.03 17100.43 88888.00 2017-08-17 14:02:34.000 229 33731.86 161.04 17100.42 88888.00 2017-08-17 14:02:35.000 229 33731.88 161.04 17100.41 37818.35 2017-08-17 14:02:36.000 229 33731.87 161.03 17100.43 88888.00 2017-08-17 14:02:37.000 229 33731.84 161.03 17100.38 88888.00 2017-08-17 14:02:38.000 229 33731.84 161.09 17100.35 88888.00 2017-08-17 14:02:39.000 229 33731.83 161.11 17100.40 88888.00 2017-08-17 14:02:40.000 229 33731.85 161.12 17100.43 37818.26 2017-08-17 14:02:41.000 229 33731.86 161.11 17100.47 88888.00 2017-08-17 14:02:42.000 229 33731.86 161.11 17100.44 88888.00 2017-08-17 14:02:43.000 229 33731.86 161.12 17100.41 88888.00 2017-08-17 14:02:44.000 229 33731.79 161.15 17100.40 88888.00 2017-08-17 14:02:45.000 229 33731.76 161.15 17100.45 37818.18 2017-08-17 14:02:46.000 229 33731.79 161.14 17100.46 88888.00 2017-08-17 14:02:47.000 229 33731.75 161.16 17100.43 88888.00 2017-08-17 14:02:48.000 229 33731.73 161.20 17100.44 88888.00 2017-08-17 14:02:49.000 229 33731.74 161.19 17100.46 88888.00 2017-08-17 14:02:50.000 229 33731.71 161.20 17100.44 37818.17 2017-08-17 14:02:51.000 229 33731.68 161.24 17100.43 88888.00 2017-08-17 14:02:52.000 229 33731.66 161.24 17100.42 88888.00 2017-08-17 14:02:53.000 229 33731.67 161.26 17100.39 88888.00 2017-08-17 14:02:54.000 229 33731.71 161.25 17100.41 88888.00 2017-08-17 14:02:55.000 229 33731.72 161.23 17100.37 37818.08 2017-08-17 14:02:56.000 229 33731.72 161.25 17100.42 88888.00 2017-08-17 14:02:57.000 229 33731.69 161.29 17100.41 88888.00 2017-08-17 14:02:58.000 229 33731.66 161.28 17100.41 88888.00 2017-08-17 14:02:59.000 229 33731.62 161.27 17100.41 88888.00 2017-08-17 14:03:00.000 229 33731.63 161.28 17100.44 37817.89 2017-08-17 14:03:01.000 229 33731.60 161.31 17100.48 88888.00 2017-08-17 14:03:02.000 229 33731.62 161.29 17100.44 88888.00 2017-08-17 14:03:03.000 229 33731.57 161.31 17100.43 88888.00 2017-08-17 14:03:04.000 229 33731.50 161.35 17100.43 88888.00 2017-08-17 14:03:05.000 229 33731.52 161.35 17100.43 37817.97 2017-08-17 14:03:06.000 229 33731.51 161.35 17100.46 88888.00 2017-08-17 14:03:07.000 229 33731.47 161.36 17100.42 88888.00 2017-08-17 14:03:08.000 229 33731.48 161.36 17100.43 88888.00 2017-08-17 14:03:09.000 229 33731.45 161.35 17100.38 88888.00 2017-08-17 14:03:10.000 229 33731.45 161.40 17100.41 37817.82 2017-08-17 14:03:11.000 229 33731.45 161.42 17100.42 88888.00 2017-08-17 14:03:12.000 229 33731.39 161.42 17100.42 88888.00 2017-08-17 14:03:13.000 229 33731.36 161.41 17100.42 88888.00 2017-08-17 14:03:14.000 229 33731.39 161.38 17100.44 88888.00 2017-08-17 14:03:15.000 229 33731.35 161.37 17100.45 37817.82 2017-08-17 14:03:16.000 229 33731.32 161.41 17100.46 88888.00 2017-08-17 14:03:17.000 229 33731.34 161.42 17100.44 88888.00 2017-08-17 14:03:18.000 229 33731.32 161.45 17100.45 88888.00 2017-08-17 14:03:19.000 229 33731.28 161.47 17100.44 88888.00 2017-08-17 14:03:20.000 229 33731.26 161.46 17100.49 37817.79 2017-08-17 14:03:21.000 229 33731.30 161.48 17100.51 88888.00 2017-08-17 14:03:22.000 229 33731.31 161.50 17100.51 88888.00 2017-08-17 14:03:23.000 229 33731.27 161.55 17100.53 88888.00 2017-08-17 14:03:24.000 229 33731.25 161.56 17100.54 88888.00 2017-08-17 14:03:25.000 229 33731.27 161.53 17100.54 37817.71 2017-08-17 14:03:26.000 229 33731.24 161.56 17100.53 88888.00 2017-08-17 14:03:27.000 229 33731.22 161.61 17100.56 88888.00 2017-08-17 14:03:28.000 229 33731.26 161.62 17100.56 88888.00 2017-08-17 14:03:29.000 229 33731.22 161.61 17100.53 88888.00 2017-08-17 14:03:30.000 229 33731.17 161.60 17100.51 37817.65 2017-08-17 14:03:31.000 229 33731.17 161.59 17100.51 88888.00 2017-08-17 14:03:32.000 229 33731.19 161.61 17100.52 88888.00 2017-08-17 14:03:33.000 229 33731.20 161.64 17100.51 88888.00 2017-08-17 14:03:34.000 229 33731.22 161.66 17100.48 88888.00 2017-08-17 14:03:35.000 229 33731.22 161.66 17100.45 37817.65 2017-08-17 14:03:36.000 229 33731.21 161.67 17100.48 88888.00 2017-08-17 14:03:37.000 229 33731.20 161.65 17100.46 88888.00 2017-08-17 14:03:38.000 229 33731.17 161.64 17100.46 88888.00 2017-08-17 14:03:39.000 229 33731.17 161.65 17100.46 88888.00 2017-08-17 14:03:40.000 229 33731.18 161.68 17100.48 37817.69 2017-08-17 14:03:41.000 229 33731.15 161.70 17100.50 88888.00 2017-08-17 14:03:42.000 229 33731.15 161.69 17100.51 88888.00 2017-08-17 14:03:43.000 229 33731.15 161.74 17100.48 88888.00 2017-08-17 14:03:44.000 229 33731.14 161.77 17100.46 88888.00 2017-08-17 14:03:45.000 229 33731.13 161.76 17100.47 37817.58 2017-08-17 14:03:46.000 229 33731.13 161.75 17100.47 88888.00 2017-08-17 14:03:47.000 229 33731.11 161.77 17100.45 88888.00 2017-08-17 14:03:48.000 229 33731.13 161.77 17100.41 88888.00 2017-08-17 14:03:49.000 229 33731.14 161.77 17100.42 88888.00 2017-08-17 14:03:50.000 229 33731.14 161.76 17100.47 37817.56 2017-08-17 14:03:51.000 229 33731.14 161.81 17100.51 88888.00 2017-08-17 14:03:52.000 229 33731.13 161.85 17100.54 88888.00 2017-08-17 14:03:53.000 229 33731.10 161.80 17100.46 88888.00 2017-08-17 14:03:54.000 229 33731.14 161.78 17100.41 88888.00 2017-08-17 14:03:55.000 229 33731.16 161.80 17100.40 37817.61 2017-08-17 14:03:56.000 229 33731.16 161.82 17100.41 88888.00 2017-08-17 14:03:57.000 229 33731.18 161.83 17100.41 88888.00 2017-08-17 14:03:58.000 229 33731.17 161.80 17100.39 88888.00 2017-08-17 14:03:59.000 229 33731.18 161.80 17100.40 88888.00 2017-08-17 14:04:00.000 229 33731.22 161.77 17100.41 37817.68 2017-08-17 14:04:01.000 229 33731.28 161.80 17100.43 88888.00 2017-08-17 14:04:02.000 229 33731.28 161.83 17100.42 88888.00 2017-08-17 14:04:03.000 229 33731.25 161.83 17100.44 88888.00 2017-08-17 14:04:04.000 229 33731.24 161.80 17100.41 88888.00 2017-08-17 14:04:05.000 229 33731.27 161.77 17100.43 37817.78 2017-08-17 14:04:06.000 229 33731.27 161.78 17100.47 88888.00 2017-08-17 14:04:07.000 229 33731.27 161.75 17100.43 88888.00 2017-08-17 14:04:08.000 229 33731.27 161.80 17100.39 88888.00 2017-08-17 14:04:09.000 229 33731.29 161.78 17100.41 88888.00 2017-08-17 14:04:10.000 229 33731.31 161.77 17100.45 37817.71 2017-08-17 14:04:11.000 229 33731.31 161.80 17100.45 88888.00 2017-08-17 14:04:12.000 229 33731.30 161.76 17100.43 88888.00 2017-08-17 14:04:13.000 229 33731.29 161.77 17100.44 88888.00 2017-08-17 14:04:14.000 229 33731.32 161.78 17100.44 88888.00 2017-08-17 14:04:15.000 229 33731.35 161.80 17100.45 37817.78 2017-08-17 14:04:16.000 229 33731.33 161.76 17100.42 88888.00 2017-08-17 14:04:17.000 229 33731.30 161.73 17100.41 88888.00 2017-08-17 14:04:18.000 229 33731.35 161.75 17100.45 88888.00 2017-08-17 14:04:19.000 229 33731.39 161.72 17100.47 88888.00 2017-08-17 14:04:20.000 229 33731.39 161.71 17100.51 37817.85 2017-08-17 14:04:21.000 229 33731.42 161.71 17100.50 88888.00 2017-08-17 14:04:22.000 229 33731.40 161.70 17100.45 88888.00 2017-08-17 14:04:23.000 229 33731.41 161.68 17100.47 88888.00 2017-08-17 14:04:24.000 229 33731.44 161.64 17100.49 88888.00 2017-08-17 14:04:25.000 229 33731.41 161.66 17100.46 37817.92 2017-08-17 14:04:26.000 229 33731.47 161.72 17100.44 88888.00 2017-08-17 14:04:27.000 229 33731.47 161.73 17100.44 88888.00 2017-08-17 14:04:28.000 229 33731.43 161.70 17100.47 88888.00 2017-08-17 14:04:29.000 229 33731.46 161.69 17100.47 88888.00 2017-08-17 14:04:30.000 229 33731.45 161.67 17100.48 37817.85 2017-08-17 14:04:31.000 229 33731.46 161.70 17100.49 88888.00 2017-08-17 14:04:32.000 229 33731.48 161.76 17100.51 88888.00 2017-08-17 14:04:33.000 229 33731.49 161.76 17100.49 88888.00 2017-08-17 14:04:34.000 229 33731.53 161.77 17100.44 88888.00 2017-08-17 14:04:35.000 229 33731.52 161.74 17100.48 37818.03 2017-08-17 14:04:36.000 229 33731.54 161.72 17100.49 88888.00 2017-08-17 14:04:37.000 229 33731.54 161.67 17100.49 88888.00 2017-08-17 14:04:38.000 229 33731.53 161.69 17100.47 88888.00 2017-08-17 14:04:39.000 229 33731.54 161.68 17100.46 88888.00 2017-08-17 14:04:40.000 229 33731.60 161.70 17100.45 37818.00 2017-08-17 14:04:41.000 229 33731.65 161.75 17100.47 88888.00 2017-08-17 14:04:42.000 229 33731.64 161.74 17100.45 88888.00 2017-08-17 14:04:43.000 229 33731.62 161.72 17100.41 88888.00 2017-08-17 14:04:44.000 229 33731.62 161.71 17100.43 88888.00 2017-08-17 14:04:45.000 229 33731.62 161.66 17100.41 37818.11 2017-08-17 14:04:46.000 229 33731.61 161.67 17100.44 88888.00 2017-08-17 14:04:47.000 229 33731.61 161.70 17100.46 88888.00 2017-08-17 14:04:48.000 229 33731.58 161.71 17100.45 88888.00 2017-08-17 14:04:49.000 229 33731.55 161.74 17100.41 88888.00 2017-08-17 14:04:50.000 229 33731.60 161.77 17100.44 37818.12 2017-08-17 14:04:51.000 229 33731.66 161.75 17100.44 88888.00 2017-08-17 14:04:52.000 229 33731.65 161.77 17100.50 88888.00 2017-08-17 14:04:53.000 229 33731.62 161.81 17100.48 88888.00 2017-08-17 14:04:54.000 229 33731.60 161.81 17100.46 88888.00 2017-08-17 14:04:55.000 229 33731.57 161.78 17100.44 37818.15 2017-08-17 14:04:56.000 229 33731.59 161.79 17100.46 88888.00 2017-08-17 14:04:57.000 229 33731.58 161.78 17100.47 88888.00 2017-08-17 14:04:58.000 229 33731.56 161.78 17100.49 88888.00 2017-08-17 14:04:59.000 229 33731.53 161.79 17100.47 88888.00 2017-08-17 14:05:00.000 229 33731.48 161.78 17100.49 37818.07 2017-08-17 14:05:01.000 229 33731.49 161.78 17100.51 88888.00 2017-08-17 14:05:02.000 229 33731.48 161.83 17100.50 88888.00 2017-08-17 14:05:03.000 229 33731.48 161.84 17100.49 88888.00 2017-08-17 14:05:04.000 229 33731.45 161.90 17100.49 88888.00 2017-08-17 14:05:05.000 229 33731.45 161.87 17100.50 37817.92 2017-08-17 14:05:06.000 229 33731.42 161.93 17100.51 88888.00 2017-08-17 14:05:07.000 229 33731.40 161.94 17100.50 88888.00 2017-08-17 14:05:08.000 229 33731.39 161.93 17100.50 88888.00 2017-08-17 14:05:09.000 229 33731.38 161.90 17100.47 88888.00 2017-08-17 14:05:10.000 229 33731.39 161.92 17100.50 37817.90 2017-08-17 14:05:11.000 229 33731.33 161.92 17100.53 88888.00 2017-08-17 14:05:12.000 229 33731.33 161.93 17100.48 88888.00 2017-08-17 14:05:13.000 229 33731.31 161.92 17100.44 88888.00 2017-08-17 14:05:14.000 229 33731.27 161.96 17100.45 88888.00 2017-08-17 14:05:15.000 229 33731.27 161.95 17100.47 37817.85 2017-08-17 14:05:16.000 229 33731.27 161.96 17100.45 88888.00 2017-08-17 14:05:17.000 229 33731.26 161.99 17100.47 88888.00 2017-08-17 14:05:18.000 229 33731.26 162.02 17100.45 88888.00 2017-08-17 14:05:19.000 229 33731.18 162.02 17100.45 88888.00 2017-08-17 14:05:20.000 229 33731.20 161.98 17100.43 37817.60 2017-08-17 14:05:21.000 229 33731.22 161.99 17100.42 88888.00 2017-08-17 14:05:22.000 229 33731.19 162.01 17100.43 88888.00 2017-08-17 14:05:23.000 229 33731.11 162.00 17100.46 88888.00 2017-08-17 14:05:24.000 229 33731.14 162.06 17100.46 88888.00 2017-08-17 14:05:25.000 229 33731.14 162.07 17100.44 37817.74 2017-08-17 14:05:26.000 229 33731.10 162.08 17100.45 88888.00 2017-08-17 14:05:27.000 229 33731.12 162.12 17100.48 88888.00 2017-08-17 14:05:28.000 229 33731.11 162.18 17100.50 88888.00 2017-08-17 14:05:29.000 229 33731.06 162.17 17100.47 88888.00 2017-08-17 14:05:30.000 229 33731.05 162.19 17100.50 37817.64 2017-08-17 14:05:31.000 229 33731.05 162.22 17100.51 88888.00 2017-08-17 14:05:32.000 229 33731.06 162.26 17100.53 88888.00 2017-08-17 14:05:33.000 229 33731.06 162.27 17100.51 88888.00 2017-08-17 14:05:34.000 229 33731.07 162.31 17100.47 88888.00 2017-08-17 14:05:35.000 229 33731.06 162.30 17100.45 37817.51 2017-08-17 14:05:36.000 229 33731.04 162.29 17100.50 88888.00 2017-08-17 14:05:37.000 229 33731.01 162.32 17100.47 88888.00 2017-08-17 14:05:38.000 229 33731.04 162.40 17100.45 88888.00 2017-08-17 14:05:39.000 229 33731.08 162.42 17100.49 88888.00 2017-08-17 14:05:40.000 229 33731.05 162.43 17100.44 37817.53 2017-08-17 14:05:41.000 229 33731.04 162.48 17100.47 88888.00 2017-08-17 14:05:42.000 229 33731.04 162.52 17100.55 88888.00 2017-08-17 14:05:43.000 229 33731.08 162.51 17100.53 88888.00 2017-08-17 14:05:44.000 229 33731.09 162.51 17100.50 88888.00 2017-08-17 14:05:45.000 229 33731.06 162.51 17100.49 37817.67 2017-08-17 14:05:46.000 229 33731.07 162.48 17100.47 88888.00 2017-08-17 14:05:47.000 229 33731.06 162.46 17100.49 88888.00 2017-08-17 14:05:48.000 229 33731.03 162.47 17100.47 88888.00 2017-08-17 14:05:49.000 229 33731.07 162.43 17100.46 88888.00 2017-08-17 14:05:50.000 229 33731.07 162.42 17100.47 37817.60 2017-08-17 14:05:51.000 229 33731.09 162.41 17100.48 88888.00 2017-08-17 14:05:52.000 229 33731.10 162.39 17100.45 88888.00 2017-08-17 14:05:53.000 229 33731.13 162.38 17100.42 88888.00 2017-08-17 14:05:54.000 229 33731.19 162.37 17100.40 88888.00 2017-08-17 14:05:55.000 229 33731.21 162.37 17100.40 37817.60 2017-08-17 14:05:56.000 229 33731.23 162.40 17100.36 88888.00 2017-08-17 14:05:57.000 229 33731.28 162.43 17100.38 88888.00 2017-08-17 14:05:58.000 229 33731.33 162.42 17100.36 88888.00 2017-08-17 14:05:59.000 229 33731.34 162.40 17100.38 88888.00 2017-08-17 14:06:00.000 229 33731.32 162.38 17100.37 37817.78 2017-08-17 14:06:01.000 229 33731.34 162.37 17100.40 88888.00 2017-08-17 14:06:02.000 229 33731.40 162.39 17100.36 88888.00 2017-08-17 14:06:03.000 229 33731.39 162.40 17100.33 88888.00 2017-08-17 14:06:04.000 229 33731.40 162.38 17100.36 88888.00 2017-08-17 14:06:05.000 229 33731.47 162.38 17100.36 37817.92 2017-08-17 14:06:06.000 229 33731.49 162.38 17100.36 88888.00 2017-08-17 14:06:07.000 229 33731.53 162.39 17100.38 88888.00 2017-08-17 14:06:08.000 229 33731.54 162.35 17100.36 88888.00 2017-08-17 14:06:09.000 229 33731.54 162.34 17100.34 88888.00 2017-08-17 14:06:10.000 229 33731.59 162.33 17100.34 37818.01 2017-08-17 14:06:11.000 229 33731.56 162.29 17100.33 88888.00 2017-08-17 14:06:12.000 229 33731.58 162.26 17100.34 88888.00 2017-08-17 14:06:13.000 229 33731.63 162.24 17100.39 88888.00 2017-08-17 14:06:14.000 229 33731.63 162.25 17100.37 88888.00 2017-08-17 14:06:15.000 229 33731.65 162.23 17100.36 37817.99 2017-08-17 14:06:16.000 229 33731.71 162.22 17100.35 88888.00 2017-08-17 14:06:17.000 229 33731.73 162.23 17100.34 88888.00 2017-08-17 14:06:18.000 229 33731.74 162.23 17100.36 88888.00 2017-08-17 14:06:19.000 229 33731.77 162.21 17100.32 88888.00 2017-08-17 14:06:20.000 229 33731.74 162.23 17100.31 37818.18 2017-08-17 14:06:21.000 229 33731.75 162.20 17100.34 88888.00 2017-08-17 14:06:22.000 229 33731.77 162.22 17100.34 88888.00 2017-08-17 14:06:23.000 229 33731.80 162.26 17100.34 88888.00 2017-08-17 14:06:24.000 229 33731.85 162.24 17100.37 88888.00 2017-08-17 14:06:25.000 229 33731.88 162.24 17100.41 37818.26 2017-08-17 14:06:26.000 229 33731.88 162.25 17100.40 88888.00 2017-08-17 14:06:27.000 229 33731.88 162.28 17100.39 88888.00 2017-08-17 14:06:28.000 229 33731.88 162.31 17100.39 88888.00 2017-08-17 14:06:29.000 229 33731.92 162.29 17100.34 88888.00 2017-08-17 14:06:30.000 229 33731.93 162.27 17100.32 37818.28 2017-08-17 14:06:31.000 229 33731.91 162.29 17100.32 88888.00 2017-08-17 14:06:32.000 229 33731.90 162.28 17100.36 88888.00 2017-08-17 14:06:33.000 229 33731.96 162.25 17100.36 88888.00 2017-08-17 14:06:34.000 229 33731.97 162.28 17100.36 88888.00 2017-08-17 14:06:35.000 229 33732.01 162.29 17100.36 37818.39 2017-08-17 14:06:36.000 229 33732.00 162.31 17100.37 88888.00 2017-08-17 14:06:37.000 229 33732.01 162.30 17100.37 88888.00 2017-08-17 14:06:38.000 229 33732.04 162.24 17100.38 88888.00 2017-08-17 14:06:39.000 229 33732.06 162.23 17100.38 88888.00 2017-08-17 14:06:40.000 229 33732.08 162.25 17100.40 37818.49 2017-08-17 14:06:41.000 229 33732.10 162.24 17100.38 88888.00 2017-08-17 14:06:42.000 229 33732.12 162.24 17100.38 88888.00 2017-08-17 14:06:43.000 229 33732.12 162.20 17100.33 88888.00 2017-08-17 14:06:44.000 229 33732.15 162.20 17100.32 88888.00 2017-08-17 14:06:45.000 229 33732.15 162.20 17100.31 37818.53 2017-08-17 14:06:46.000 229 33732.18 162.21 17100.32 88888.00 2017-08-17 14:06:47.000 229 33732.17 162.18 17100.32 88888.00 2017-08-17 14:06:48.000 229 33732.17 162.17 17100.34 88888.00 2017-08-17 14:06:49.000 229 33732.19 162.16 17100.32 88888.00 2017-08-17 14:06:50.000 229 33732.18 162.13 17100.26 37818.61 2017-08-17 14:06:51.000 229 33732.23 162.14 17100.28 88888.00 2017-08-17 14:06:52.000 229 33732.24 162.16 17100.29 88888.00 2017-08-17 14:06:53.000 229 33732.23 162.18 17100.32 88888.00 2017-08-17 14:06:54.000 229 33732.25 162.19 17100.28 88888.00 2017-08-17 14:06:55.000 229 33732.27 162.15 17100.23 37818.67 2017-08-17 14:06:56.000 229 33732.29 162.12 17100.26 88888.00 2017-08-17 14:06:57.000 229 33732.29 162.10 17100.30 88888.00 2017-08-17 14:06:58.000 229 33732.33 162.15 17100.34 88888.00 2017-08-17 14:06:59.000 229 33732.33 162.15 17100.31 88888.00 2017-08-17 14:07:00.000 229 33732.41 162.15 17100.35 37818.67 2017-08-17 14:07:01.000 229 33732.43 162.14 17100.33 88888.00 2017-08-17 14:07:02.000 229 33732.44 162.12 17100.32 88888.00 2017-08-17 14:07:03.000 229 33732.44 162.13 17100.27 88888.00 2017-08-17 14:07:04.000 229 33732.45 162.15 17100.26 88888.00 2017-08-17 14:07:05.000 229 33732.48 162.13 17100.28 37818.82 2017-08-17 14:07:06.000 229 33732.50 162.14 17100.30 88888.00 2017-08-17 14:07:07.000 229 33732.46 162.14 17100.28 88888.00 2017-08-17 14:07:08.000 229 33732.46 162.12 17100.33 88888.00 2017-08-17 14:07:09.000 229 33732.49 162.10 17100.35 88888.00 2017-08-17 14:07:10.000 229 33732.46 162.12 17100.35 37818.85 2017-08-17 14:07:11.000 229 33732.40 162.12 17100.36 88888.00 2017-08-17 14:07:12.000 229 33732.42 162.10 17100.31 88888.00 2017-08-17 14:07:13.000 229 33732.40 162.08 17100.30 88888.00 2017-08-17 14:07:14.000 229 33732.42 162.06 17100.32 88888.00 2017-08-17 14:07:15.000 229 33732.44 162.05 17100.32 37818.78 2017-08-17 14:07:16.000 229 33732.47 162.04 17100.29 88888.00 2017-08-17 14:07:17.000 229 33732.44 162.08 17100.29 88888.00 2017-08-17 14:07:18.000 229 33732.42 162.10 17100.31 88888.00 2017-08-17 14:07:19.000 229 33732.39 162.07 17100.31 88888.00 2017-08-17 14:07:20.000 229 33732.41 162.09 17100.33 37818.78 2017-08-17 14:07:21.000 229 33732.37 162.09 17100.38 88888.00 2017-08-17 14:07:22.000 229 33732.39 162.12 17100.38 88888.00 2017-08-17 14:07:23.000 229 33732.38 162.14 17100.36 88888.00 2017-08-17 14:07:24.000 229 33732.37 162.15 17100.37 88888.00 2017-08-17 14:07:25.000 229 33732.38 162.18 17100.39 37818.75 2017-08-17 14:07:26.000 229 33732.36 162.21 17100.45 88888.00 2017-08-17 14:07:27.000 229 33732.31 162.22 17100.42 88888.00 2017-08-17 14:07:28.000 229 33732.28 162.24 17100.40 88888.00 2017-08-17 14:07:29.000 229 33732.25 162.24 17100.40 88888.00 2017-08-17 14:07:30.000 229 33732.26 162.26 17100.40 37818.62 2017-08-17 14:07:31.000 229 33732.24 162.25 17100.41 88888.00 2017-08-17 14:07:32.000 229 33732.22 162.24 17100.36 88888.00 2017-08-17 14:07:33.000 229 33732.21 162.21 17100.32 88888.00 2017-08-17 14:07:34.000 229 33732.22 162.26 17100.34 88888.00 2017-08-17 14:07:35.000 229 33732.18 162.24 17100.38 37818.64 2017-08-17 14:07:36.000 229 33732.22 162.22 17100.37 88888.00 2017-08-17 14:07:37.000 229 33732.21 162.24 17100.37 88888.00 2017-08-17 14:07:38.000 229 33732.22 162.25 17100.38 88888.00 2017-08-17 14:07:39.000 229 33732.20 162.27 17100.38 88888.00 2017-08-17 14:07:40.000 229 33732.19 162.27 17100.34 37818.60 2017-08-17 14:07:41.000 229 33732.19 162.25 17100.39 88888.00 2017-08-17 14:07:42.000 229 33732.22 162.25 17100.40 88888.00 2017-08-17 14:07:43.000 229 33732.21 162.27 17100.40 88888.00 2017-08-17 14:07:44.000 229 33732.27 162.30 17100.35 88888.00 2017-08-17 14:07:45.000 229 33732.24 162.28 17100.29 37818.57 2017-08-17 14:07:46.000 229 33732.25 162.27 17100.33 88888.00 2017-08-17 14:07:47.000 229 33732.22 162.27 17100.33 88888.00 2017-08-17 14:07:48.000 229 33732.21 162.31 17100.30 88888.00 2017-08-17 14:07:49.000 229 33732.25 162.32 17100.30 88888.00 2017-08-17 14:07:50.000 229 33732.25 162.31 17100.31 37818.60 2017-08-17 14:07:51.000 229 33732.25 162.32 17100.30 88888.00 2017-08-17 14:07:52.000 229 33732.28 162.33 17100.30 88888.00 2017-08-17 14:07:53.000 229 33732.28 162.30 17100.35 88888.00 2017-08-17 14:07:54.000 229 33732.32 162.33 17100.36 88888.00 2017-08-17 14:07:55.000 229 33732.32 162.34 17100.37 37818.64 2017-08-17 14:07:56.000 229 33732.29 162.33 17100.39 88888.00 2017-08-17 14:07:57.000 229 33732.28 162.38 17100.37 88888.00 2017-08-17 14:07:58.000 229 33732.27 162.39 17100.36 88888.00 2017-08-17 14:07:59.000 229 33732.31 162.38 17100.38 88888.00 2017-08-17 14:08:00.000 229 33732.36 162.37 17100.42 37818.67 2017-08-17 14:08:01.000 229 33732.38 162.37 17100.43 88888.00 2017-08-17 14:08:02.000 229 33732.39 162.35 17100.40 88888.00 2017-08-17 14:08:03.000 229 33732.39 162.36 17100.37 88888.00 2017-08-17 14:08:04.000 229 33732.44 162.35 17100.35 88888.00 2017-08-17 14:08:05.000 229 33732.45 162.30 17100.37 37818.81 2017-08-17 14:08:06.000 229 33732.44 162.29 17100.36 88888.00 2017-08-17 14:08:07.000 229 33732.44 162.27 17100.36 88888.00 2017-08-17 14:08:08.000 229 33732.42 162.27 17100.40 88888.00 2017-08-17 14:08:09.000 229 33732.48 162.29 17100.41 88888.00 2017-08-17 14:08:10.000 229 33732.51 162.31 17100.40 37818.72 2017-08-17 14:08:11.000 229 33732.54 162.32 17100.39 88888.00 2017-08-17 14:08:12.000 229 33732.54 162.27 17100.38 88888.00 2017-08-17 14:08:13.000 229 33732.57 162.26 17100.40 88888.00 2017-08-17 14:08:14.000 229 33732.61 162.28 17100.37 88888.00 2017-08-17 14:08:15.000 229 33732.59 162.28 17100.38 37818.90 2017-08-17 14:08:16.000 229 33732.62 162.28 17100.39 88888.00 2017-08-17 14:08:17.000 229 33732.63 162.26 17100.40 88888.00 2017-08-17 14:08:18.000 229 33732.61 162.29 17100.41 88888.00 2017-08-17 14:08:19.000 229 33732.58 162.29 17100.44 88888.00 2017-08-17 14:08:20.000 229 33732.58 162.28 17100.41 37818.96 2017-08-17 14:08:21.000 229 33732.60 162.28 17100.35 88888.00 2017-08-17 14:08:22.000 229 33732.60 162.29 17100.33 88888.00 2017-08-17 14:08:23.000 229 33732.57 162.29 17100.35 88888.00 2017-08-17 14:08:24.000 229 33732.55 162.28 17100.38 88888.00 2017-08-17 14:08:25.000 229 33732.51 162.28 17100.38 37818.90 2017-08-17 14:08:26.000 229 33732.47 162.33 17100.38 88888.00 2017-08-17 14:08:27.000 229 33732.46 162.33 17100.38 88888.00 2017-08-17 14:08:28.000 229 33732.50 162.34 17100.39 88888.00 2017-08-17 14:08:29.000 229 33732.53 162.36 17100.40 88888.00 2017-08-17 14:08:30.000 229 33732.55 162.37 17100.40 37818.89 2017-08-17 14:08:31.000 229 33732.52 162.38 17100.40 88888.00 2017-08-17 14:08:32.000 229 33732.47 162.40 17100.38 88888.00 2017-08-17 14:08:33.000 229 33732.44 162.40 17100.39 88888.00 2017-08-17 14:08:34.000 229 33732.43 162.42 17100.38 88888.00 2017-08-17 14:08:35.000 229 33732.40 162.41 17100.36 37818.85 2017-08-17 14:08:36.000 229 33732.38 162.44 17100.38 88888.00 2017-08-17 14:08:37.000 229 33732.32 162.48 17100.40 88888.00 2017-08-17 14:08:38.000 229 33732.36 162.52 17100.40 88888.00 2017-08-17 14:08:39.000 229 33732.38 162.55 17100.36 88888.00 2017-08-17 14:08:40.000 229 33732.36 162.57 17100.38 37818.79 2017-08-17 14:08:41.000 229 33732.32 162.56 17100.37 88888.00 2017-08-17 14:08:42.000 229 33732.33 162.58 17100.35 88888.00 2017-08-17 14:08:43.000 229 33732.33 162.61 17100.34 88888.00 2017-08-17 14:08:44.000 229 33732.35 162.65 17100.39 88888.00 2017-08-17 14:08:45.000 229 33732.30 162.63 17100.43 37818.71 2017-08-17 14:08:46.000 229 33732.27 162.62 17100.43 88888.00 2017-08-17 14:08:47.000 229 33732.25 162.63 17100.39 88888.00 2017-08-17 14:08:48.000 229 33732.21 162.66 17100.45 88888.00 2017-08-17 14:08:49.000 229 33732.22 162.64 17100.47 88888.00 2017-08-17 14:08:50.000 229 33732.25 162.65 17100.43 37818.60 2017-08-17 14:08:51.000 229 33732.25 162.71 17100.39 88888.00 2017-08-17 14:08:52.000 229 33732.24 162.71 17100.41 88888.00 2017-08-17 14:08:53.000 229 33732.23 162.73 17100.40 88888.00 2017-08-17 14:08:54.000 229 33732.25 162.74 17100.41 88888.00 2017-08-17 14:08:55.000 229 33732.24 162.74 17100.37 37818.64 2017-08-17 14:08:56.000 229 33732.25 162.75 17100.37 88888.00 2017-08-17 14:08:57.000 229 33732.22 162.75 17100.38 88888.00 2017-08-17 14:08:58.000 229 33732.22 162.78 17100.39 88888.00 2017-08-17 14:08:59.000 229 33732.21 162.78 17100.38 88888.00 2017-08-17 14:09:00.000 229 33732.24 162.79 17100.41 37818.62 2017-08-17 14:09:01.000 229 33732.22 162.78 17100.41 88888.00 2017-08-17 14:09:02.000 229 33732.19 162.79 17100.41 88888.00 2017-08-17 14:09:03.000 229 33732.16 162.82 17100.41 88888.00 2017-08-17 14:09:04.000 229 33732.18 162.81 17100.40 88888.00 2017-08-17 14:09:05.000 229 33732.23 162.79 17100.39 37818.56 2017-08-17 14:09:06.000 229 33732.19 162.80 17100.40 88888.00 2017-08-17 14:09:07.000 229 33732.19 162.78 17100.45 88888.00 2017-08-17 14:09:08.000 229 33732.19 162.78 17100.44 88888.00 2017-08-17 14:09:09.000 229 33732.16 162.74 17100.46 88888.00 2017-08-17 14:09:10.000 229 33732.19 162.75 17100.51 37818.62 2017-08-17 14:09:11.000 229 33732.18 162.82 17100.48 88888.00 2017-08-17 14:09:12.000 229 33732.17 162.81 17100.50 88888.00 2017-08-17 14:09:13.000 229 33732.17 162.80 17100.50 88888.00 2017-08-17 14:09:14.000 229 33732.15 162.84 17100.47 88888.00 2017-08-17 14:09:15.000 229 33732.16 162.86 17100.49 37818.53 2017-08-17 14:09:16.000 229 33732.18 162.87 17100.53 88888.00 2017-08-17 14:09:17.000 229 33732.16 162.88 17100.49 88888.00 2017-08-17 14:09:18.000 229 33732.12 162.88 17100.45 88888.00 2017-08-17 14:09:19.000 229 33732.11 162.86 17100.46 88888.00 2017-08-17 14:09:20.000 229 33732.15 162.88 17100.45 37818.57 2017-08-17 14:09:21.000 229 33732.17 162.86 17100.42 88888.00 2017-08-17 14:09:22.000 229 33732.16 162.83 17100.40 88888.00 2017-08-17 14:09:23.000 229 33732.13 162.83 17100.42 88888.00 2017-08-17 14:09:24.000 229 33732.11 162.81 17100.44 88888.00 2017-08-17 14:09:25.000 229 33732.12 162.84 17100.42 37818.60 2017-08-17 14:09:26.000 229 33732.12 162.86 17100.41 88888.00 2017-08-17 14:09:27.000 229 33732.11 162.89 17100.42 88888.00 2017-08-17 14:09:28.000 229 33732.10 162.90 17100.45 88888.00 2017-08-17 14:09:29.000 229 33732.06 162.91 17100.44 88888.00 2017-08-17 14:09:30.000 229 33732.07 162.91 17100.44 37818.56 2017-08-17 14:09:31.000 229 33732.07 162.91 17100.46 88888.00 2017-08-17 14:09:32.000 229 33732.03 162.93 17100.41 88888.00 2017-08-17 14:09:33.000 229 33731.97 162.92 17100.43 88888.00 2017-08-17 14:09:34.000 229 33731.98 162.92 17100.43 88888.00 2017-08-17 14:09:35.000 229 33731.97 162.92 17100.41 37818.42 2017-08-17 14:09:36.000 229 33731.97 162.93 17100.40 88888.00 2017-08-17 14:09:37.000 229 33731.95 162.96 17100.40 88888.00 2017-08-17 14:09:38.000 229 33731.94 163.03 17100.40 88888.00 2017-08-17 14:09:39.000 229 33731.93 163.03 17100.38 88888.00 2017-08-17 14:09:40.000 229 33731.92 163.05 17100.40 37818.39 2017-08-17 14:09:41.000 229 33731.93 163.07 17100.44 88888.00 2017-08-17 14:09:42.000 229 33731.92 163.08 17100.41 88888.00 2017-08-17 14:09:43.000 229 33731.88 163.04 17100.42 88888.00 2017-08-17 14:09:44.000 229 33731.90 163.05 17100.41 88888.00 2017-08-17 14:09:45.000 229 33731.88 163.07 17100.43 37818.29 2017-08-17 14:09:46.000 229 33731.85 163.12 17100.47 88888.00 2017-08-17 14:09:47.000 229 33731.82 163.12 17100.45 88888.00 2017-08-17 14:09:48.000 229 33731.81 163.14 17100.47 88888.00 2017-08-17 14:09:49.000 229 33731.80 163.14 17100.50 88888.00 2017-08-17 14:09:50.000 229 33731.80 163.13 17100.50 37818.32 2017-08-17 14:09:51.000 229 33731.77 163.15 17100.45 88888.00 2017-08-17 14:09:52.000 229 33731.78 163.18 17100.43 88888.00 2017-08-17 14:09:53.000 229 33731.78 163.20 17100.42 88888.00 2017-08-17 14:09:54.000 229 33731.80 163.23 17100.43 88888.00 2017-08-17 14:09:55.000 229 33731.77 163.21 17100.43 37818.31 2017-08-17 14:09:56.000 229 33731.79 163.22 17100.48 88888.00 2017-08-17 14:09:57.000 229 33731.79 163.24 17100.49 88888.00 2017-08-17 14:09:58.000 229 33731.78 163.28 17100.48 88888.00 2017-08-17 14:09:59.000 229 33731.76 163.31 17100.44 88888.00 2017-08-17 14:10:00.000 229 33731.73 163.30 17100.44 37818.26 2017-08-17 14:10:01.000 229 33731.68 163.31 17100.45 88888.00 2017-08-17 14:10:02.000 229 33731.65 163.31 17100.47 88888.00 2017-08-17 14:10:03.000 229 33731.67 163.34 17100.45 88888.00 2017-08-17 14:10:04.000 229 33731.67 163.33 17100.44 88888.00 2017-08-17 14:10:05.000 229 33731.70 163.33 17100.43 37818.21 2017-08-17 14:10:06.000 229 33731.71 163.35 17100.43 88888.00 2017-08-17 14:10:07.000 229 33731.72 163.41 17100.42 88888.00 2017-08-17 14:10:08.000 229 33731.71 163.41 17100.43 88888.00 2017-08-17 14:10:09.000 229 33731.65 163.45 17100.44 88888.00 2017-08-17 14:10:10.000 229 33731.67 163.48 17100.40 37818.24 2017-08-17 14:10:11.000 229 33731.70 163.46 17100.38 88888.00 2017-08-17 14:10:12.000 229 33731.66 163.45 17100.40 88888.00 2017-08-17 14:10:13.000 229 33731.69 163.47 17100.44 88888.00 2017-08-17 14:10:14.000 229 33731.69 163.47 17100.43 88888.00 2017-08-17 14:10:15.000 229 33731.68 163.50 17100.45 37818.10 2017-08-17 14:10:16.000 229 33731.68 163.51 17100.43 88888.00 2017-08-17 14:10:17.000 229 33731.67 163.51 17100.43 88888.00 2017-08-17 14:10:18.000 229 33731.69 163.51 17100.44 88888.00 2017-08-17 14:10:19.000 229 33731.69 163.51 17100.43 88888.00 2017-08-17 14:10:20.000 229 33731.70 163.55 17100.44 37818.10 2017-08-17 14:10:21.000 229 33731.71 163.57 17100.44 88888.00 2017-08-17 14:10:22.000 229 33731.69 163.58 17100.36 88888.00 2017-08-17 14:10:23.000 229 33731.71 163.56 17100.40 88888.00 2017-08-17 14:10:24.000 229 33731.72 163.55 17100.42 88888.00 2017-08-17 14:10:25.000 229 33731.69 163.55 17100.41 37818.15 2017-08-17 14:10:26.000 229 33731.68 163.58 17100.42 88888.00 2017-08-17 14:10:27.000 229 33731.68 163.58 17100.44 88888.00 2017-08-17 14:10:28.000 229 33731.65 163.58 17100.47 88888.00 2017-08-17 14:10:29.000 229 33731.67 163.59 17100.48 88888.00 2017-08-17 14:10:30.000 229 33731.64 163.60 17100.44 37818.08 2017-08-17 14:10:31.000 229 33731.58 163.62 17100.44 88888.00 2017-08-17 14:10:32.000 229 33731.58 163.62 17100.41 88888.00 2017-08-17 14:10:33.000 229 33731.54 163.64 17100.41 88888.00 2017-08-17 14:10:34.000 229 33731.54 163.62 17100.42 88888.00 2017-08-17 14:10:35.000 229 33731.52 163.63 17100.44 37818.12 2017-08-17 14:10:36.000 229 33731.52 163.67 17100.48 88888.00 2017-08-17 14:10:37.000 229 33731.48 163.66 17100.49 88888.00 2017-08-17 14:10:38.000 229 33731.47 163.63 17100.49 88888.00 2017-08-17 14:10:39.000 229 33731.46 163.65 17100.48 88888.00 2017-08-17 14:10:40.000 229 33731.48 163.68 17100.47 37817.90 2017-08-17 14:10:41.000 229 33731.47 163.69 17100.45 88888.00 2017-08-17 14:10:42.000 229 33731.42 163.73 17100.45 88888.00 2017-08-17 14:10:43.000 229 33731.36 163.75 17100.47 88888.00 2017-08-17 14:10:44.000 229 33731.34 163.77 17100.44 88888.00 2017-08-17 14:10:45.000 229 33731.33 163.76 17100.45 37817.96 2017-08-17 14:10:46.000 229 33731.32 163.74 17100.47 88888.00 2017-08-17 14:10:47.000 229 33731.30 163.74 17100.46 88888.00 2017-08-17 14:10:48.000 229 33731.27 163.81 17100.46 88888.00 2017-08-17 14:10:49.000 229 33731.27 163.85 17100.48 88888.00 2017-08-17 14:10:50.000 229 33731.23 163.88 17100.49 37817.75 2017-08-17 14:10:51.000 229 33731.21 163.87 17100.47 88888.00 2017-08-17 14:10:52.000 229 33731.16 163.91 17100.43 88888.00 2017-08-17 14:10:53.000 229 33731.16 163.97 17100.43 88888.00 2017-08-17 14:10:54.000 229 33731.09 163.96 17100.45 88888.00 2017-08-17 14:10:55.000 229 33731.08 163.99 17100.48 37817.71 2017-08-17 14:10:56.000 229 33731.08 164.03 17100.48 88888.00 2017-08-17 14:10:57.000 229 33731.06 164.08 17100.51 88888.00 2017-08-17 14:10:58.000 229 33731.02 164.14 17100.55 88888.00 2017-08-17 14:10:59.000 229 33731.05 164.17 17100.57 88888.00 2017-08-17 14:11:00.000 229 33731.05 164.21 17100.55 37817.61 2017-08-17 14:11:01.000 229 33731.06 164.22 17100.51 88888.00 2017-08-17 14:11:02.000 229 33731.06 164.28 17100.51 88888.00 2017-08-17 14:11:03.000 229 33731.05 164.32 17100.51 88888.00 2017-08-17 14:11:04.000 229 33731.03 164.33 17100.50 88888.00 2017-08-17 14:11:05.000 229 33731.03 164.37 17100.52 37817.57 2017-08-17 14:11:06.000 229 33731.05 164.40 17100.51 88888.00 2017-08-17 14:11:07.000 229 33731.05 164.42 17100.51 88888.00 2017-08-17 14:11:08.000 229 33731.05 164.45 17100.47 88888.00 2017-08-17 14:11:09.000 229 33731.06 164.47 17100.53 88888.00 2017-08-17 14:11:10.000 229 33731.08 164.50 17100.50 37817.64 2017-08-17 14:11:11.000 229 33731.07 164.49 17100.49 88888.00 2017-08-17 14:11:12.000 229 33731.07 164.51 17100.51 88888.00 2017-08-17 14:11:13.000 229 33731.09 164.53 17100.52 88888.00 2017-08-17 14:11:14.000 229 33731.15 164.56 17100.53 88888.00 2017-08-17 14:11:15.000 229 33731.16 164.60 17100.48 37817.62 2017-08-17 14:11:16.000 229 33731.13 164.56 17100.46 88888.00 2017-08-17 14:11:17.000 229 33731.17 164.57 17100.45 88888.00 2017-08-17 14:11:18.000 229 33731.19 164.55 17100.49 88888.00 2017-08-17 14:11:19.000 229 33731.18 164.48 17100.45 88888.00 2017-08-17 14:11:20.000 229 33731.21 164.46 17100.41 37817.67 2017-08-17 14:11:21.000 229 33731.25 164.49 17100.45 88888.00 2017-08-17 14:11:22.000 229 33731.23 164.48 17100.45 88888.00 2017-08-17 14:11:23.000 229 33731.22 164.45 17100.44 88888.00 2017-08-17 14:11:24.000 229 33731.23 164.46 17100.47 88888.00 2017-08-17 14:11:25.000 229 33731.28 164.51 17100.48 37817.92 2017-08-17 14:11:26.000 229 33731.27 164.53 17100.41 88888.00 2017-08-17 14:11:27.000 229 33731.31 164.53 17100.42 88888.00 2017-08-17 14:11:28.000 229 33731.32 164.54 17100.43 88888.00 2017-08-17 14:11:29.000 229 33731.31 164.53 17100.43 88888.00 2017-08-17 14:11:30.000 229 33731.33 164.53 17100.45 37817.79 2017-08-17 14:11:31.000 229 33731.35 164.50 17100.47 88888.00 2017-08-17 14:11:32.000 229 33731.37 164.47 17100.46 88888.00 2017-08-17 14:11:33.000 229 33731.40 164.45 17100.44 88888.00 2017-08-17 14:11:34.000 229 33731.38 164.50 17100.48 88888.00 2017-08-17 14:11:35.000 229 33731.42 164.48 17100.48 37817.86 2017-08-17 14:11:36.000 229 33731.47 164.47 17100.44 88888.00 2017-08-17 14:11:37.000 229 33731.47 164.44 17100.42 88888.00 2017-08-17 14:11:38.000 229 33731.48 164.41 17100.40 88888.00 2017-08-17 14:11:39.000 229 33731.50 164.40 17100.42 88888.00 2017-08-17 14:11:40.000 229 33731.56 164.43 17100.46 37817.89 2017-08-17 14:11:41.000 229 33731.56 164.45 17100.46 88888.00 2017-08-17 14:11:42.000 229 33731.58 164.42 17100.44 88888.00 2017-08-17 14:11:43.000 229 33731.59 164.40 17100.45 88888.00 2017-08-17 14:11:44.000 229 33731.59 164.37 17100.41 88888.00 2017-08-17 14:11:45.000 229 33731.63 164.39 17100.41 37817.99 2017-08-17 14:11:46.000 229 33731.65 164.44 17100.45 88888.00 2017-08-17 14:11:47.000 229 33731.62 164.43 17100.41 88888.00 2017-08-17 14:11:48.000 229 33731.60 164.39 17100.37 88888.00 2017-08-17 14:11:49.000 229 33731.60 164.40 17100.38 88888.00 2017-08-17 14:11:50.000 229 33731.59 164.38 17100.38 37817.96 2017-08-17 14:11:51.000 229 33731.57 164.43 17100.39 88888.00 2017-08-17 14:11:52.000 229 33731.60 164.45 17100.35 88888.00 2017-08-17 14:11:53.000 229 33731.58 164.43 17100.35 88888.00 2017-08-17 14:11:54.000 229 33731.57 164.47 17100.37 88888.00 2017-08-17 14:11:55.000 229 33731.61 164.49 17100.38 37818.08 2017-08-17 14:11:56.000 229 33731.62 164.48 17100.39 88888.00 2017-08-17 14:11:57.000 229 33731.66 164.48 17100.36 88888.00 2017-08-17 14:11:58.000 229 33731.66 164.50 17100.43 88888.00 2017-08-17 14:11:59.000 229 33731.65 164.48 17100.43 88888.00 2017-08-17 14:12:00.000 229 33731.67 164.46 17100.41 37818.14 2017-08-17 14:12:01.000 229 33731.69 164.50 17100.41 88888.00 2017-08-17 14:12:02.000 229 33731.70 164.51 17100.44 88888.00 2017-08-17 14:12:03.000 229 33731.69 164.49 17100.47 88888.00 2017-08-17 14:12:04.000 229 33731.70 164.51 17100.49 88888.00 2017-08-17 14:12:05.000 229 33731.70 164.49 17100.45 37818.14 2017-08-17 14:12:06.000 229 33731.69 164.49 17100.40 88888.00 2017-08-17 14:12:07.000 229 33731.67 164.46 17100.40 88888.00 2017-08-17 14:12:08.000 229 33731.68 164.45 17100.41 88888.00 2017-08-17 14:12:09.000 229 33731.72 164.46 17100.39 88888.00 2017-08-17 14:12:10.000 229 33731.71 164.51 17100.37 37818.03 2017-08-17 14:12:11.000 229 33731.72 164.53 17100.38 88888.00 2017-08-17 14:12:12.000 229 33731.71 164.49 17100.39 88888.00 2017-08-17 14:12:13.000 229 33731.72 164.45 17100.39 88888.00 2017-08-17 14:12:14.000 229 33731.73 164.43 17100.41 88888.00 2017-08-17 14:12:15.000 229 33731.75 164.41 17100.37 37818.14 2017-08-17 14:12:16.000 229 33731.74 164.40 17100.37 88888.00 2017-08-17 14:12:17.000 229 33731.74 164.40 17100.40 88888.00 2017-08-17 14:12:18.000 229 33731.70 164.41 17100.38 88888.00 2017-08-17 14:12:19.000 229 33731.71 164.40 17100.38 88888.00 2017-08-17 14:12:20.000 229 33731.70 164.42 17100.40 37818.14 2017-08-17 14:12:21.000 229 33731.67 164.51 17100.40 88888.00 2017-08-17 14:12:22.000 229 33731.65 164.48 17100.43 88888.00 2017-08-17 14:12:23.000 229 33731.65 164.42 17100.44 88888.00 2017-08-17 14:12:24.000 229 33731.66 164.46 17100.43 88888.00 2017-08-17 14:12:25.000 229 33731.63 164.46 17100.45 37818.08 2017-08-17 14:12:26.000 229 33731.57 164.45 17100.42 88888.00 2017-08-17 14:12:27.000 229 33731.55 164.47 17100.42 88888.00 2017-08-17 14:12:28.000 229 33731.52 164.50 17100.41 88888.00 2017-08-17 14:12:29.000 229 33731.52 164.51 17100.39 88888.00 2017-08-17 14:12:30.000 229 33731.47 164.51 17100.41 37817.97 2017-08-17 14:12:31.000 229 33731.45 164.54 17100.48 88888.00 2017-08-17 14:12:32.000 229 33731.46 164.56 17100.50 88888.00 2017-08-17 14:12:33.000 229 33731.49 164.59 17100.51 88888.00 2017-08-17 14:12:34.000 229 33731.48 164.65 17100.51 88888.00 2017-08-17 14:12:35.000 229 33731.45 164.61 17100.47 37817.90 2017-08-17 14:12:36.000 229 33731.41 164.64 17100.49 88888.00 2017-08-17 14:12:37.000 229 33731.41 164.65 17100.50 88888.00 2017-08-17 14:12:38.000 229 33731.42 164.67 17100.51 88888.00 2017-08-17 14:12:39.000 229 33731.42 164.70 17100.50 88888.00 2017-08-17 14:12:40.000 229 33731.44 164.70 17100.50 37817.93 2017-08-17 14:12:41.000 229 33731.46 164.69 17100.53 88888.00 2017-08-17 14:12:42.000 229 33731.42 164.71 17100.52 88888.00 2017-08-17 14:12:43.000 229 33731.40 164.71 17100.54 88888.00 2017-08-17 14:12:44.000 229 33731.39 164.73 17100.57 88888.00 2017-08-17 14:12:45.000 229 33731.37 164.71 17100.52 37817.92 2017-08-17 14:12:46.000 229 33731.35 164.70 17100.46 88888.00 2017-08-17 14:12:47.000 229 33731.36 164.74 17100.47 88888.00 2017-08-17 14:12:48.000 229 33731.35 164.77 17100.50 88888.00 2017-08-17 14:12:49.000 229 33731.33 164.78 17100.50 88888.00 2017-08-17 14:12:50.000 229 33731.32 164.79 17100.52 37817.74 2017-08-17 14:12:51.000 229 33731.33 164.79 17100.56 88888.00 2017-08-17 14:12:52.000 229 33731.31 164.81 17100.54 88888.00 2017-08-17 14:12:53.000 229 33731.29 164.82 17100.56 88888.00 2017-08-17 14:12:54.000 229 33731.28 164.85 17100.54 88888.00 2017-08-17 14:12:55.000 229 33731.27 164.86 17100.53 37817.78 2017-08-17 14:12:56.000 229 33731.25 164.89 17100.53 88888.00 2017-08-17 14:12:57.000 229 33731.24 164.94 17100.56 88888.00 2017-08-17 14:12:58.000 229 33731.23 164.94 17100.55 88888.00 2017-08-17 14:12:59.000 229 33731.21 164.94 17100.54 88888.00 2017-08-17 14:13:00.000 229 33731.21 164.96 17100.53 37817.71 2017-08-17 14:13:01.000 229 33731.19 165.03 17100.55 88888.00 2017-08-17 14:13:02.000 229 33731.21 165.08 17100.51 88888.00 2017-08-17 14:13:03.000 229 33731.19 165.08 17100.51 88888.00 2017-08-17 14:13:04.000 229 33731.17 165.06 17100.55 88888.00 2017-08-17 14:13:05.000 229 33731.17 165.14 17100.59 37817.64 2017-08-17 14:13:06.000 229 33731.17 165.13 17100.54 88888.00 2017-08-17 14:13:07.000 229 33731.12 165.16 17100.58 88888.00 2017-08-17 14:13:08.000 229 33731.10 165.19 17100.56 88888.00 2017-08-17 14:13:09.000 229 33731.13 165.23 17100.56 88888.00 2017-08-17 14:13:10.000 229 33731.10 165.26 17100.50 37817.57 2017-08-17 14:13:11.000 229 33731.08 165.32 17100.49 88888.00 2017-08-17 14:13:12.000 229 33731.06 165.37 17100.50 88888.00 2017-08-17 14:13:13.000 229 33731.08 165.41 17100.48 88888.00 2017-08-17 14:13:14.000 229 33731.10 165.40 17100.47 88888.00 2017-08-17 14:13:15.000 229 33731.14 165.36 17100.50 37817.61 2017-08-17 14:13:16.000 229 33731.10 165.41 17100.51 88888.00 2017-08-17 14:13:17.000 229 33731.12 165.44 17100.51 88888.00 2017-08-17 14:13:18.000 229 33731.09 165.42 17100.52 88888.00 2017-08-17 14:13:19.000 229 33731.13 165.43 17100.56 88888.00 2017-08-17 14:13:20.000 229 33731.12 165.46 17100.53 37817.64 2017-08-17 14:13:21.000 229 33731.14 165.50 17100.47 88888.00 2017-08-17 14:13:22.000 229 33731.15 165.46 17100.47 88888.00 2017-08-17 14:13:23.000 229 33731.15 165.45 17100.47 88888.00 2017-08-17 14:13:24.000 229 33731.18 165.44 17100.49 88888.00 2017-08-17 14:13:25.000 229 33731.22 165.45 17100.51 37817.71 2017-08-17 14:13:26.000 229 33731.22 165.45 17100.52 88888.00 2017-08-17 14:13:27.000 229 33731.21 165.45 17100.52 88888.00 2017-08-17 14:13:28.000 229 33731.26 165.42 17100.49 88888.00 2017-08-17 14:13:29.000 229 33731.33 165.44 17100.48 88888.00 2017-08-17 14:13:30.000 229 33731.36 165.46 17100.51 37817.74 2017-08-17 14:13:31.000 229 33731.33 165.49 17100.48 88888.00 2017-08-17 14:13:32.000 229 33731.32 165.45 17100.48 88888.00 2017-08-17 14:13:33.000 229 33731.31 165.41 17100.51 88888.00 2017-08-17 14:13:34.000 229 33731.36 165.47 17100.49 88888.00 2017-08-17 14:13:35.000 229 33731.42 165.47 17100.50 37817.88 2017-08-17 14:13:36.000 229 33731.43 165.49 17100.47 88888.00 2017-08-17 14:13:37.000 229 33731.42 165.53 17100.46 88888.00 2017-08-17 14:13:38.000 229 33731.46 165.53 17100.45 88888.00 2017-08-17 14:13:39.000 229 33731.51 165.54 17100.42 88888.00 2017-08-17 14:13:40.000 229 33731.56 165.52 17100.43 37817.97 2017-08-17 14:13:41.000 229 33731.56 165.52 17100.39 88888.00 2017-08-17 14:13:42.000 229 33731.56 165.56 17100.37 88888.00 2017-08-17 14:13:43.000 229 33731.55 165.57 17100.44 88888.00 2017-08-17 14:13:44.000 229 33731.58 165.54 17100.46 88888.00 2017-08-17 14:13:45.000 229 33731.62 165.52 17100.48 37818.12 2017-08-17 14:13:46.000 229 33731.63 165.54 17100.48 88888.00 2017-08-17 14:13:47.000 229 33731.65 165.51 17100.47 88888.00 2017-08-17 14:13:48.000 229 33731.70 165.52 17100.45 88888.00 2017-08-17 14:13:49.000 229 33731.74 165.53 17100.50 88888.00 2017-08-17 14:13:50.000 229 33731.80 165.49 17100.49 37818.19 2017-08-17 14:13:51.000 229 33731.80 165.46 17100.47 88888.00 2017-08-17 14:13:52.000 229 33731.82 165.46 17100.49 88888.00 2017-08-17 14:13:53.000 229 33731.86 165.43 17100.45 88888.00 2017-08-17 14:13:54.000 229 33731.86 165.44 17100.44 88888.00 2017-08-17 14:13:55.000 229 33731.87 165.47 17100.44 37818.25 2017-08-17 14:13:56.000 229 33731.91 165.50 17100.45 88888.00 2017-08-17 14:13:57.000 229 33731.93 165.45 17100.39 88888.00 2017-08-17 14:13:58.000 229 33731.96 165.48 17100.37 88888.00 2017-08-17 14:13:59.000 229 33732.02 165.52 17100.36 88888.00 2017-08-17 14:14:00.000 229 33732.07 165.51 17100.38 37818.39 2017-08-17 14:14:01.000 229 33732.09 165.47 17100.39 88888.00 2017-08-17 14:14:02.000 229 33732.12 165.48 17100.38 88888.00 2017-08-17 14:14:03.000 229 33732.12 165.47 17100.35 88888.00 2017-08-17 14:14:04.000 229 33732.19 165.53 17100.39 88888.00 2017-08-17 14:14:05.000 229 33732.26 165.57 17100.45 37818.47 2017-08-17 14:14:06.000 229 33732.26 165.58 17100.41 88888.00 2017-08-17 14:14:07.000 229 33732.29 165.53 17100.40 88888.00 2017-08-17 14:14:08.000 229 33732.31 165.51 17100.39 88888.00 2017-08-17 14:14:09.000 229 33732.32 165.50 17100.32 88888.00 2017-08-17 14:14:10.000 229 33732.33 165.50 17100.34 37818.69 2017-08-17 14:14:11.000 229 33732.37 165.55 17100.36 88888.00 2017-08-17 14:14:12.000 229 33732.41 165.53 17100.34 88888.00 2017-08-17 14:14:13.000 229 33732.44 165.53 17100.34 88888.00 2017-08-17 14:14:14.000 229 33732.47 165.54 17100.39 88888.00 2017-08-17 14:14:15.000 229 33732.50 165.53 17100.40 37818.85 2017-08-17 14:14:16.000 229 33732.48 165.55 17100.40 88888.00 2017-08-17 14:14:17.000 229 33732.49 165.52 17100.40 88888.00 2017-08-17 14:14:18.000 229 33732.51 165.53 17100.34 88888.00 2017-08-17 14:14:19.000 229 33732.54 165.60 17100.36 88888.00 2017-08-17 14:14:20.000 229 33732.57 165.62 17100.41 37818.96 2017-08-17 14:14:21.000 229 33732.58 165.67 17100.38 88888.00 2017-08-17 14:14:22.000 229 33732.57 165.67 17100.34 88888.00 2017-08-17 14:14:23.000 229 33732.62 165.62 17100.30 88888.00 2017-08-17 14:14:24.000 229 33732.64 165.59 17100.31 88888.00 2017-08-17 14:14:25.000 229 33732.64 165.60 17100.37 37818.94 2017-08-17 14:14:26.000 229 33732.67 165.59 17100.39 88888.00 2017-08-17 14:14:27.000 229 33732.68 165.60 17100.36 88888.00 2017-08-17 14:14:28.000 229 33732.71 165.65 17100.30 88888.00 2017-08-17 14:14:29.000 229 33732.70 165.62 17100.26 88888.00 2017-08-17 14:14:30.000 229 33732.72 165.66 17100.31 37819.03 2017-08-17 14:14:31.000 229 33732.76 165.61 17100.35 88888.00 2017-08-17 14:14:32.000 229 33732.76 165.58 17100.34 88888.00 2017-08-17 14:14:33.000 229 33732.78 165.56 17100.31 88888.00 2017-08-17 14:14:34.000 229 33732.82 165.56 17100.28 88888.00 2017-08-17 14:14:35.000 229 33732.86 165.47 17100.33 37819.07 2017-08-17 14:14:36.000 229 33732.88 165.48 17100.37 88888.00 2017-08-17 14:14:37.000 229 33732.92 165.47 17100.36 88888.00 2017-08-17 14:14:38.000 229 33732.96 165.49 17100.32 88888.00 2017-08-17 14:14:39.000 229 33732.97 165.46 17100.30 88888.00 2017-08-17 14:14:40.000 229 33733.00 165.47 17100.28 37819.24 2017-08-17 14:14:41.000 229 33733.03 165.48 17100.27 88888.00 2017-08-17 14:14:42.000 229 33733.06 165.47 17100.29 88888.00 2017-08-17 14:14:43.000 229 33733.09 165.49 17100.29 88888.00 2017-08-17 14:14:44.000 229 33733.11 165.44 17100.30 88888.00 2017-08-17 14:14:45.000 229 33733.13 165.44 17100.28 37819.24 2017-08-17 14:14:46.000 229 33733.13 165.44 17100.31 88888.00 2017-08-17 14:14:47.000 229 33733.15 165.44 17100.32 88888.00 2017-08-17 14:14:48.000 229 33733.17 165.38 17100.37 88888.00 2017-08-17 14:14:49.000 229 33733.22 165.34 17100.38 88888.00 2017-08-17 14:14:50.000 229 33733.26 165.28 17100.36 37819.31 2017-08-17 14:14:51.000 229 33733.25 165.29 17100.34 88888.00 2017-08-17 14:14:52.000 229 33733.26 165.33 17100.34 88888.00 2017-08-17 14:14:53.000 229 33733.28 165.28 17100.29 88888.00 2017-08-17 14:14:54.000 229 33733.27 165.30 17100.29 88888.00 2017-08-17 14:14:55.000 229 33733.29 165.26 17100.28 37819.53 2017-08-17 14:14:56.000 229 33733.34 165.26 17100.31 88888.00 2017-08-17 14:14:57.000 229 33733.32 165.26 17100.30 88888.00 2017-08-17 14:14:58.000 229 33733.34 165.20 17100.29 88888.00 2017-08-17 14:14:59.000 229 33733.35 165.24 17100.33 88888.00 2017-08-17 14:15:00.000 229 33733.37 165.25 17100.30 37819.56 2017-08-17 14:15:01.000 229 33733.39 165.28 17100.29 88888.00 2017-08-17 14:15:02.000 229 33733.40 165.26 17100.25 88888.00 2017-08-17 14:15:03.000 229 33733.39 165.26 17100.23 88888.00 2017-08-17 14:15:04.000 229 33733.39 165.26 17100.27 88888.00 2017-08-17 14:15:05.000 229 33733.40 165.26 17100.33 37819.62 2017-08-17 14:15:06.000 229 33733.41 165.25 17100.32 88888.00 2017-08-17 14:15:07.000 229 33733.39 165.24 17100.29 88888.00 2017-08-17 14:15:08.000 229 33733.41 165.25 17100.32 88888.00 2017-08-17 14:15:09.000 229 33733.42 165.25 17100.34 88888.00 2017-08-17 14:15:10.000 229 33733.42 165.26 17100.35 37819.60 2017-08-17 14:15:11.000 229 33733.39 165.26 17100.33 88888.00 2017-08-17 14:15:12.000 229 33733.42 165.26 17100.32 88888.00 2017-08-17 14:15:13.000 229 33733.46 165.24 17100.33 88888.00 2017-08-17 14:15:14.000 229 33733.49 165.26 17100.35 88888.00 2017-08-17 14:15:15.000 229 33733.52 165.25 17100.35 37819.61 2017-08-17 14:15:16.000 229 33733.52 165.21 17100.36 88888.00 2017-08-17 14:15:17.000 229 33733.53 165.22 17100.34 88888.00 2017-08-17 14:15:18.000 229 33733.57 165.23 17100.33 88888.00 2017-08-17 14:15:19.000 229 33733.56 165.25 17100.33 88888.00 2017-08-17 14:15:20.000 229 33733.60 165.24 17100.33 37819.79 2017-08-17 14:15:21.000 229 33733.64 165.20 17100.33 88888.00 2017-08-17 14:15:22.000 229 33733.63 165.17 17100.31 88888.00 2017-08-17 14:15:23.000 229 33733.63 165.19 17100.32 88888.00 2017-08-17 14:15:24.000 229 33733.63 165.16 17100.33 88888.00 2017-08-17 14:15:25.000 229 33733.66 165.13 17100.35 37819.78 2017-08-17 14:15:26.000 229 33733.68 165.13 17100.30 88888.00 2017-08-17 14:15:27.000 229 33733.70 165.15 17100.33 88888.00 2017-08-17 14:15:28.000 229 33733.68 165.12 17100.32 88888.00 2017-08-17 14:15:29.000 229 33733.70 165.12 17100.33 88888.00 2017-08-17 14:15:30.000 229 33733.69 165.11 17100.29 37819.85 2017-08-17 14:15:31.000 229 33733.67 165.10 17100.31 88888.00 2017-08-17 14:15:32.000 229 33733.67 165.08 17100.34 88888.00 2017-08-17 14:15:33.000 229 33733.70 165.06 17100.33 88888.00 2017-08-17 14:15:34.000 229 33733.71 165.01 17100.28 88888.00 2017-08-17 14:15:35.000 229 33733.73 164.98 17100.27 37819.94 2017-08-17 14:15:36.000 229 33733.75 164.98 17100.34 88888.00 2017-08-17 14:15:37.000 229 33733.75 165.06 17100.32 88888.00 2017-08-17 14:15:38.000 229 33733.74 165.09 17100.39 88888.00 2017-08-17 14:15:39.000 229 33733.77 165.09 17100.37 88888.00 2017-08-17 14:15:40.000 229 33733.79 165.06 17100.34 37819.97 2017-08-17 14:15:41.000 229 33733.73 164.98 17100.33 88888.00 2017-08-17 14:15:42.000 229 33733.73 164.98 17100.34 88888.00 2017-08-17 14:15:43.000 229 33733.74 164.98 17100.32 88888.00 2017-08-17 14:15:44.000 229 33733.75 164.95 17100.32 88888.00 2017-08-17 14:15:45.000 229 33733.76 164.93 17100.33 37819.96 2017-08-17 14:15:46.000 229 33733.79 164.93 17100.32 88888.00 2017-08-17 14:15:47.000 229 33733.74 164.95 17100.28 88888.00 2017-08-17 14:15:48.000 229 33733.70 164.94 17100.26 88888.00 2017-08-17 14:15:49.000 229 33733.74 164.92 17100.29 88888.00 2017-08-17 14:15:50.000 229 33733.75 164.93 17100.32 37820.07 2017-08-17 14:15:51.000 229 33733.78 164.93 17100.31 88888.00 2017-08-17 14:15:52.000 229 33733.78 164.90 17100.30 88888.00 2017-08-17 14:15:53.000 229 33733.80 164.88 17100.31 88888.00 2017-08-17 14:15:54.000 229 33733.86 164.86 17100.34 88888.00 2017-08-17 14:15:55.000 229 33733.88 164.90 17100.31 37820.01 2017-08-17 14:15:56.000 229 33733.84 164.93 17100.30 88888.00 2017-08-17 14:15:57.000 229 33733.83 164.93 17100.31 88888.00 2017-08-17 14:15:58.000 229 33733.80 164.90 17100.33 88888.00 2017-08-17 14:15:59.000 229 33733.80 164.86 17100.32 88888.00 2017-08-17 14:16:00.000 229 33733.82 164.82 17100.31 37820.07 2017-08-17 14:16:01.000 229 33733.79 164.84 17100.34 88888.00 2017-08-17 14:16:02.000 229 33733.80 164.85 17100.35 88888.00 2017-08-17 14:16:03.000 229 33733.79 164.85 17100.31 88888.00 2017-08-17 14:16:04.000 229 33733.77 164.85 17100.28 88888.00 2017-08-17 14:16:05.000 229 33733.76 164.89 17100.31 37820.03 2017-08-17 14:16:06.000 229 33733.77 164.89 17100.32 88888.00 2017-08-17 14:16:07.000 229 33733.73 164.87 17100.32 88888.00 2017-08-17 14:16:08.000 229 33733.72 164.91 17100.35 88888.00 2017-08-17 14:16:09.000 229 33733.69 164.92 17100.33 88888.00 2017-08-17 14:16:10.000 229 33733.66 164.93 17100.36 37819.88 2017-08-17 14:16:11.000 229 33733.66 164.92 17100.33 88888.00 2017-08-17 14:16:12.000 229 33733.64 164.93 17100.29 88888.00 2017-08-17 14:16:13.000 229 33733.62 164.95 17100.34 88888.00 2017-08-17 14:16:14.000 229 33733.61 164.96 17100.38 88888.00 2017-08-17 14:16:15.000 229 33733.56 164.93 17100.37 37819.94 2017-08-17 14:16:16.000 229 33733.54 164.91 17100.37 88888.00 2017-08-17 14:16:17.000 229 33733.50 164.95 17100.38 88888.00 2017-08-17 14:16:18.000 229 33733.48 164.93 17100.36 88888.00 2017-08-17 14:16:19.000 229 33733.48 164.95 17100.35 88888.00 2017-08-17 14:16:20.000 229 33733.50 164.99 17100.35 37819.78 2017-08-17 14:16:21.000 229 33733.50 165.03 17100.35 88888.00 2017-08-17 14:16:22.000 229 33733.47 165.04 17100.37 88888.00 2017-08-17 14:16:23.000 229 33733.45 165.04 17100.38 88888.00 2017-08-17 14:16:24.000 229 33733.41 165.05 17100.38 88888.00 2017-08-17 14:16:25.000 229 33733.38 165.05 17100.37 37819.74 2017-08-17 14:16:26.000 229 33733.37 165.09 17100.35 88888.00 2017-08-17 14:16:27.000 229 33733.40 165.11 17100.36 88888.00 2017-08-17 14:16:28.000 229 33733.38 165.14 17100.37 88888.00 2017-08-17 14:16:29.000 229 33733.34 165.13 17100.37 88888.00 2017-08-17 14:16:30.000 229 33733.34 165.14 17100.36 37819.57 2017-08-17 14:16:31.000 229 33733.32 165.15 17100.36 88888.00 2017-08-17 14:16:32.000 229 33733.27 165.19 17100.32 88888.00 2017-08-17 14:16:33.000 229 33733.23 165.21 17100.36 88888.00 2017-08-17 14:16:34.000 229 33733.22 165.24 17100.39 88888.00 2017-08-17 14:16:35.000 229 33733.18 165.23 17100.37 37819.57 2017-08-17 14:16:36.000 229 33733.20 165.24 17100.35 88888.00 2017-08-17 14:16:37.000 229 33733.19 165.26 17100.34 88888.00 2017-08-17 14:16:38.000 229 33733.18 165.29 17100.36 88888.00 2017-08-17 14:16:39.000 229 33733.17 165.29 17100.33 88888.00 2017-08-17 14:16:40.000 229 33733.15 165.25 17100.33 37819.39 2017-08-17 14:16:41.000 229 33733.14 165.28 17100.32 88888.00 2017-08-17 14:16:42.000 229 33733.15 165.31 17100.37 88888.00 2017-08-17 14:16:43.000 229 33733.12 165.30 17100.41 88888.00 2017-08-17 14:16:44.000 229 33733.07 165.33 17100.38 88888.00 2017-08-17 14:16:45.000 229 33733.08 165.37 17100.40 37819.40 2017-08-17 14:16:46.000 229 33733.10 165.37 17100.43 88888.00 2017-08-17 14:16:47.000 229 33733.06 165.37 17100.43 88888.00 2017-08-17 14:16:48.000 229 33733.03 165.35 17100.40 88888.00 2017-08-17 14:16:49.000 229 33733.05 165.37 17100.37 88888.00 2017-08-17 14:16:50.000 229 33733.10 165.40 17100.41 37819.35 2017-08-17 14:16:51.000 229 33733.10 165.47 17100.40 88888.00 2017-08-17 14:16:52.000 229 33733.03 165.47 17100.42 88888.00 2017-08-17 14:16:53.000 229 33733.01 165.48 17100.43 88888.00 2017-08-17 14:16:54.000 229 33733.00 165.48 17100.43 88888.00 2017-08-17 14:16:55.000 229 33733.00 165.47 17100.41 37819.33 2017-08-17 14:16:56.000 229 33733.05 165.46 17100.45 88888.00 2017-08-17 14:16:57.000 229 33733.01 165.44 17100.48 88888.00 2017-08-17 14:16:58.000 229 33732.96 165.46 17100.47 88888.00 2017-08-17 14:16:59.000 229 33733.00 165.48 17100.47 88888.00 2017-08-17 14:17:00.000 229 33732.99 165.51 17100.49 37819.32 2017-08-17 14:17:01.000 229 33732.98 165.51 17100.51 88888.00 2017-08-17 14:17:02.000 229 33732.96 165.50 17100.50 88888.00 2017-08-17 14:17:03.000 229 33733.00 165.44 17100.49 88888.00 2017-08-17 14:17:04.000 229 33733.02 165.44 17100.46 88888.00 2017-08-17 14:17:05.000 229 33733.03 165.42 17100.48 37819.32 2017-08-17 14:17:06.000 229 33733.01 165.41 17100.46 88888.00 2017-08-17 14:17:07.000 229 33733.00 165.39 17100.42 88888.00 2017-08-17 14:17:08.000 229 33733.00 165.42 17100.47 88888.00 2017-08-17 14:17:09.000 229 33732.95 165.40 17100.53 88888.00 2017-08-17 14:17:10.000 229 33732.93 165.40 17100.54 37819.32 2017-08-17 14:17:11.000 229 33732.88 165.44 17100.51 88888.00 2017-08-17 14:17:12.000 229 33732.92 165.49 17100.49 88888.00 2017-08-17 14:17:13.000 229 33732.96 165.48 17100.45 88888.00 2017-08-17 14:17:14.000 229 33732.93 165.50 17100.42 88888.00 2017-08-17 14:17:15.000 229 33732.93 165.47 17100.43 37819.35 2017-08-17 14:17:16.000 229 33732.97 165.47 17100.44 88888.00 2017-08-17 14:17:17.000 229 33732.92 165.52 17100.40 88888.00 2017-08-17 14:17:18.000 229 33732.89 165.55 17100.40 88888.00 2017-08-17 14:17:19.000 229 33732.89 165.58 17100.44 88888.00 2017-08-17 14:17:20.000 229 33732.92 165.57 17100.43 37819.15 2017-08-17 14:17:21.000 229 33732.90 165.56 17100.40 88888.00 2017-08-17 14:17:22.000 229 33732.88 165.59 17100.42 88888.00 2017-08-17 14:17:23.000 229 33732.87 165.62 17100.45 88888.00 2017-08-17 14:17:24.000 229 33732.91 165.64 17100.45 88888.00 2017-08-17 14:17:25.000 229 33732.92 165.60 17100.45 37819.28 2017-08-17 14:17:26.000 229 33732.92 165.61 17100.51 88888.00 2017-08-17 14:17:27.000 229 33732.96 165.65 17100.49 88888.00 2017-08-17 14:17:28.000 229 33732.93 165.65 17100.49 88888.00 2017-08-17 14:17:29.000 229 33732.93 165.66 17100.48 88888.00 2017-08-17 14:17:30.000 229 33732.93 165.68 17100.45 37819.21 2017-08-17 14:17:31.000 229 33732.92 165.70 17100.45 88888.00 2017-08-17 14:17:32.000 229 33732.93 165.72 17100.42 88888.00 2017-08-17 14:17:33.000 229 33732.92 165.70 17100.46 88888.00 2017-08-17 14:17:34.000 229 33732.93 165.68 17100.51 88888.00 2017-08-17 14:17:35.000 229 33732.95 165.69 17100.51 37819.28 2017-08-17 14:17:36.000 229 33732.95 165.70 17100.51 88888.00 2017-08-17 14:17:37.000 229 33732.95 165.72 17100.52 88888.00 2017-08-17 14:17:38.000 229 33732.99 165.72 17100.51 88888.00 2017-08-17 14:17:39.000 229 33732.98 165.74 17100.50 88888.00 2017-08-17 14:17:40.000 229 33732.98 165.71 17100.48 37819.32 2017-08-17 14:17:41.000 229 33732.94 165.72 17100.48 88888.00 2017-08-17 14:17:42.000 229 33732.94 165.73 17100.47 88888.00 2017-08-17 14:17:43.000 229 33732.95 165.72 17100.46 88888.00 2017-08-17 14:17:44.000 229 33732.95 165.75 17100.45 88888.00 2017-08-17 14:17:45.000 229 33733.00 165.77 17100.46 37819.28 2017-08-17 14:17:46.000 229 33733.00 165.77 17100.48 88888.00 2017-08-17 14:17:47.000 229 33733.01 165.81 17100.54 88888.00 2017-08-17 14:17:48.000 229 33733.03 165.83 17100.52 88888.00 2017-08-17 14:17:49.000 229 33733.04 165.83 17100.49 88888.00 2017-08-17 14:17:50.000 229 33733.04 165.88 17100.48 37819.40 2017-08-17 14:17:51.000 229 33733.04 165.87 17100.49 88888.00 2017-08-17 14:17:52.000 229 33733.04 165.87 17100.55 88888.00 2017-08-17 14:17:53.000 229 33733.03 165.86 17100.56 88888.00 2017-08-17 14:17:54.000 229 33733.00 165.87 17100.53 88888.00 2017-08-17 14:17:55.000 229 33733.00 165.88 17100.53 37819.21 2017-08-17 14:17:56.000 229 33733.00 165.89 17100.51 88888.00 2017-08-17 14:17:57.000 229 33733.00 165.88 17100.48 88888.00 2017-08-17 14:17:58.000 229 33732.98 165.86 17100.48 88888.00 2017-08-17 14:17:59.000 229 33732.94 165.85 17100.53 88888.00 2017-08-17 14:18:00.000 229 33732.96 165.85 17100.53 37819.36 2017-08-17 14:18:01.000 229 33732.95 165.81 17100.49 88888.00 2017-08-17 14:18:02.000 229 33732.92 165.80 17100.51 88888.00 2017-08-17 14:18:03.000 229 33732.93 165.81 17100.51 88888.00 2017-08-17 14:18:04.000 229 33732.92 165.79 17100.48 88888.00 2017-08-17 14:18:05.000 229 33732.91 165.85 17100.52 37819.43 2017-08-17 14:18:06.000 229 33732.85 165.88 17100.53 88888.00 2017-08-17 14:18:07.000 229 33732.87 165.86 17100.54 88888.00 2017-08-17 14:18:08.000 229 33732.88 165.84 17100.53 88888.00 2017-08-17 14:18:09.000 229 33732.89 165.79 17100.52 88888.00 2017-08-17 14:18:10.000 229 33732.89 165.84 17100.54 37819.35 2017-08-17 14:18:11.000 229 33732.91 165.83 17100.54 88888.00 2017-08-17 14:18:12.000 229 33732.94 165.82 17100.54 88888.00 2017-08-17 14:18:13.000 229 33732.93 165.83 17100.56 88888.00 2017-08-17 14:18:14.000 229 33732.92 165.84 17100.56 88888.00 2017-08-17 14:18:15.000 229 33732.91 165.86 17100.56 37819.39 2017-08-17 14:18:16.000 229 33732.93 165.87 17100.60 88888.00 2017-08-17 14:18:17.000 229 33732.92 165.86 17100.58 88888.00 2017-08-17 14:18:18.000 229 33732.96 165.89 17100.59 88888.00 2017-08-17 14:18:19.000 229 33732.98 165.89 17100.51 88888.00 2017-08-17 14:18:20.000 229 33732.98 165.88 17100.53 37819.38 2017-08-17 14:18:21.000 229 33732.99 165.84 17100.55 88888.00 2017-08-17 14:18:22.000 229 33732.99 165.86 17100.52 88888.00 2017-08-17 14:18:23.000 229 33733.00 165.90 17100.50 88888.00 2017-08-17 14:18:24.000 229 33733.03 165.97 17100.54 88888.00 2017-08-17 14:18:25.000 229 33733.05 165.97 17100.55 37819.49 2017-08-17 14:18:26.000 229 33733.05 165.94 17100.56 88888.00 2017-08-17 14:18:27.000 229 33733.04 165.93 17100.54 88888.00 2017-08-17 14:18:28.000 229 33733.10 165.94 17100.58 88888.00 2017-08-17 14:18:29.000 229 33733.10 165.99 17100.55 88888.00 2017-08-17 14:18:30.000 229 33733.12 166.01 17100.53 37819.56 2017-08-17 14:18:31.000 229 33733.16 166.03 17100.53 88888.00 2017-08-17 14:18:32.000 229 33733.16 166.05 17100.51 88888.00 2017-08-17 14:18:33.000 229 33733.21 166.07 17100.53 88888.00 2017-08-17 14:18:34.000 229 33733.17 166.11 17100.47 88888.00 2017-08-17 14:18:35.000 229 33733.18 166.11 17100.49 37819.53 2017-08-17 14:18:36.000 229 33733.23 166.11 17100.51 88888.00 2017-08-17 14:18:37.000 229 33733.27 166.09 17100.49 88888.00 2017-08-17 14:18:38.000 229 33733.27 166.12 17100.44 88888.00 2017-08-17 14:18:39.000 229 33733.25 166.13 17100.50 88888.00 2017-08-17 14:18:40.000 229 33733.28 166.11 17100.53 37819.65 2017-08-17 14:18:41.000 229 33733.31 166.11 17100.52 88888.00 2017-08-17 14:18:42.000 229 33733.34 166.14 17100.50 88888.00 2017-08-17 14:18:43.000 229 33733.38 166.12 17100.52 88888.00 2017-08-17 14:18:44.000 229 33733.42 166.07 17100.49 88888.00 2017-08-17 14:18:45.000 229 33733.45 166.05 17100.48 37819.78 2017-08-17 14:18:46.000 229 33733.43 166.07 17100.48 88888.00 2017-08-17 14:18:47.000 229 33733.44 166.06 17100.47 88888.00 2017-08-17 14:18:48.000 229 33733.48 166.10 17100.48 88888.00 2017-08-17 14:18:49.000 229 33733.42 166.05 17100.47 88888.00 2017-08-17 14:18:50.000 229 33733.48 166.05 17100.48 37819.76 2017-08-17 14:18:51.000 229 33733.49 166.04 17100.48 88888.00 2017-08-17 14:18:52.000 229 33733.50 166.04 17100.47 88888.00 2017-08-17 14:18:53.000 229 33733.51 166.02 17100.47 88888.00 2017-08-17 14:18:54.000 229 33733.52 166.04 17100.44 88888.00 2017-08-17 14:18:55.000 229 33733.56 166.03 17100.44 37819.90 2017-08-17 14:18:56.000 229 33733.59 166.07 17100.45 88888.00 2017-08-17 14:18:57.000 229 33733.61 166.08 17100.48 88888.00 2017-08-17 14:18:58.000 229 33733.59 166.07 17100.52 88888.00 2017-08-17 14:18:59.000 229 33733.58 166.07 17100.51 88888.00 2017-08-17 14:19:00.000 229 33733.59 166.08 17100.46 37819.89 2017-08-17 14:19:01.000 229 33733.70 166.08 17100.45 88888.00 2017-08-17 14:19:02.000 229 33733.72 166.10 17100.46 88888.00 2017-08-17 14:19:03.000 229 33733.73 166.08 17100.43 88888.00 2017-08-17 14:19:04.000 229 33733.73 166.07 17100.48 88888.00 2017-08-17 14:19:05.000 229 33733.69 166.08 17100.51 37819.85 2017-08-17 14:19:06.000 229 33733.71 166.09 17100.47 88888.00 2017-08-17 14:19:07.000 229 33733.70 166.06 17100.51 88888.00 2017-08-17 14:19:08.000 229 33733.71 166.07 17100.54 88888.00 2017-08-17 14:19:09.000 229 33733.71 166.09 17100.50 88888.00 2017-08-17 14:19:10.000 229 33733.73 166.05 17100.50 37819.99 2017-08-17 14:19:11.000 229 33733.75 166.04 17100.47 88888.00 2017-08-17 14:19:12.000 229 33733.77 166.05 17100.47 88888.00 2017-08-17 14:19:13.000 229 33733.77 166.05 17100.50 88888.00 2017-08-17 14:19:14.000 229 33733.79 166.09 17100.52 88888.00 2017-08-17 14:19:15.000 229 33733.81 166.10 17100.56 37820.14 2017-08-17 14:19:16.000 229 33733.81 166.09 17100.59 88888.00 2017-08-17 14:19:17.000 229 33733.79 166.06 17100.60 88888.00 2017-08-17 14:19:18.000 229 33733.79 166.07 17100.59 88888.00 2017-08-17 14:19:19.000 229 33733.74 166.09 17100.58 88888.00 2017-08-17 14:19:20.000 229 33733.74 166.07 17100.56 37820.11 2017-08-17 14:19:21.000 229 33733.78 166.08 17100.54 88888.00 2017-08-17 14:19:22.000 229 33733.80 166.09 17100.54 88888.00 2017-08-17 14:19:23.000 229 33733.79 166.06 17100.50 88888.00 2017-08-17 14:19:24.000 229 33733.76 166.07 17100.53 88888.00 2017-08-17 14:19:25.000 229 33733.74 166.11 17100.54 37820.10 2017-08-17 14:19:26.000 229 33733.71 166.10 17100.51 88888.00 2017-08-17 14:19:27.000 229 33733.71 166.12 17100.50 88888.00 2017-08-17 14:19:28.000 229 33733.68 166.13 17100.53 88888.00 2017-08-17 14:19:29.000 229 33733.65 166.14 17100.51 88888.00 2017-08-17 14:19:30.000 229 33733.66 166.14 17100.50 37819.86 2017-08-17 14:19:31.000 229 33733.63 166.14 17100.50 88888.00 2017-08-17 14:19:32.000 229 33733.63 166.16 17100.50 88888.00 2017-08-17 14:19:33.000 229 33733.60 166.11 17100.50 88888.00 2017-08-17 14:19:34.000 229 33733.62 166.12 17100.53 88888.00 2017-08-17 14:19:35.000 229 33733.60 166.15 17100.53 37819.97 2017-08-17 14:19:36.000 229 33733.63 166.16 17100.50 88888.00 2017-08-17 14:19:37.000 229 33733.63 166.15 17100.53 88888.00 2017-08-17 14:19:38.000 229 33733.62 166.19 17100.60 88888.00 2017-08-17 14:19:39.000 229 33733.64 166.13 17100.58 88888.00 2017-08-17 14:19:40.000 229 33733.67 166.12 17100.55 37820.01 2017-08-17 14:19:41.000 229 33733.71 166.16 17100.55 88888.00 2017-08-17 14:19:42.000 229 33733.67 166.18 17100.59 88888.00 2017-08-17 14:19:43.000 229 33733.61 166.16 17100.60 88888.00 2017-08-17 14:19:44.000 229 33733.59 166.08 17100.54 88888.00 2017-08-17 14:19:45.000 229 33733.64 166.11 17100.54 37820.04 2017-08-17 14:19:46.000 229 33733.67 166.06 17100.56 88888.00 2017-08-17 14:19:47.000 229 33733.61 166.02 17100.57 88888.00 2017-08-17 14:19:48.000 229 33733.61 166.07 17100.55 88888.00 2017-08-17 14:19:49.000 229 33733.62 166.10 17100.52 88888.00 2017-08-17 14:19:50.000 229 33733.62 166.12 17100.49 37819.82 2017-08-17 14:19:51.000 229 33733.62 166.14 17100.54 88888.00 2017-08-17 14:19:52.000 229 33733.61 166.13 17100.56 88888.00 2017-08-17 14:19:53.000 229 33733.60 166.12 17100.53 88888.00 2017-08-17 14:19:54.000 229 33733.59 166.16 17100.55 88888.00 2017-08-17 14:19:55.000 229 33733.58 166.18 17100.54 37819.99 2017-08-17 14:19:56.000 229 33733.58 166.18 17100.54 88888.00 2017-08-17 14:19:57.000 229 33733.60 166.18 17100.52 88888.00 2017-08-17 14:19:58.000 229 33733.63 166.17 17100.51 88888.00 2017-08-17 14:19:59.000 229 33733.63 166.17 17100.56 88888.00 2017-08-17 14:20:00.000 229 33733.59 166.20 17100.59 37819.99 2017-08-17 14:20:01.000 229 33733.60 166.23 17100.59 88888.00 2017-08-17 14:20:02.000 229 33733.62 166.21 17100.55 88888.00 2017-08-17 14:20:03.000 229 33733.60 166.20 17100.55 88888.00 2017-08-17 14:20:04.000 229 33733.59 166.18 17100.58 88888.00 2017-08-17 14:20:05.000 229 33733.57 166.17 17100.55 37820.03 2017-08-17 14:20:06.000 229 33733.57 166.15 17100.54 88888.00 2017-08-17 14:20:07.000 229 33733.58 166.14 17100.54 88888.00 2017-08-17 14:20:08.000 229 33733.54 166.14 17100.54 88888.00 2017-08-17 14:20:09.000 229 33733.54 166.14 17100.55 88888.00 2017-08-17 14:20:10.000 229 33733.58 166.10 17100.57 37819.88 2017-08-17 14:20:11.000 229 33733.53 166.10 17100.61 88888.00 2017-08-17 14:20:12.000 229 33733.50 166.10 17100.63 88888.00 2017-08-17 14:20:13.000 229 33733.48 166.08 17100.60 88888.00 2017-08-17 14:20:14.000 229 33733.46 166.07 17100.58 88888.00 2017-08-17 14:20:15.000 229 33733.45 166.07 17100.58 37819.78 2017-08-17 14:20:16.000 229 33733.51 166.06 17100.57 88888.00 2017-08-17 14:20:17.000 229 33733.53 166.05 17100.56 88888.00 2017-08-17 14:20:18.000 229 33733.50 166.06 17100.60 88888.00 2017-08-17 14:20:19.000 229 33733.49 166.10 17100.57 88888.00 2017-08-17 14:20:20.000 229 33733.52 166.11 17100.54 37819.85 2017-08-17 14:20:21.000 229 33733.55 166.13 17100.56 88888.00 2017-08-17 14:20:22.000 229 33733.52 166.17 17100.59 88888.00 2017-08-17 14:20:23.000 229 33733.49 166.18 17100.59 88888.00 2017-08-17 14:20:24.000 229 33733.51 166.13 17100.59 88888.00 2017-08-17 14:20:25.000 229 33733.50 166.08 17100.62 37819.92 2017-08-17 14:20:26.000 229 33733.48 166.09 17100.64 88888.00 2017-08-17 14:20:27.000 229 33733.44 166.05 17100.65 88888.00 2017-08-17 14:20:28.000 229 33733.44 166.06 17100.59 88888.00 2017-08-17 14:20:29.000 229 33733.44 166.10 17100.62 88888.00 2017-08-17 14:20:30.000 229 33733.43 166.08 17100.66 37819.72 2017-08-17 14:20:31.000 229 33733.39 166.08 17100.66 88888.00 2017-08-17 14:20:32.000 229 33733.42 166.01 17100.64 88888.00 2017-08-17 14:20:33.000 229 33733.39 166.01 17100.62 88888.00 2017-08-17 14:20:34.000 229 33733.36 165.98 17100.63 88888.00 2017-08-17 14:20:35.000 229 33733.37 165.95 17100.58 37819.76 2017-08-17 14:20:36.000 229 33733.36 165.94 17100.53 88888.00 2017-08-17 14:20:37.000 229 33733.34 165.95 17100.61 88888.00 2017-08-17 14:20:38.000 229 33733.33 165.97 17100.65 88888.00 2017-08-17 14:20:39.000 229 33733.32 165.98 17100.63 88888.00 2017-08-17 14:20:40.000 229 33733.31 166.01 17100.63 37819.71 2017-08-17 14:20:41.000 229 33733.26 166.00 17100.63 88888.00 2017-08-17 14:20:42.000 229 33733.26 166.05 17100.66 88888.00 2017-08-17 14:20:43.000 229 33733.21 166.08 17100.67 88888.00 2017-08-17 14:20:44.000 229 33733.15 166.08 17100.67 88888.00 2017-08-17 14:20:45.000 229 33733.10 166.09 17100.66 37819.62 2017-08-17 14:20:46.000 229 33733.07 166.10 17100.63 88888.00 2017-08-17 14:20:47.000 229 33733.08 166.09 17100.63 88888.00 2017-08-17 14:20:48.000 229 33733.09 166.16 17100.67 88888.00 2017-08-17 14:20:49.000 229 33733.11 166.20 17100.63 88888.00 2017-08-17 14:20:50.000 229 33733.11 166.21 17100.65 37819.49 2017-08-17 14:20:51.000 229 33733.05 166.21 17100.66 88888.00 2017-08-17 14:20:52.000 229 33733.03 166.23 17100.65 88888.00 2017-08-17 14:20:53.000 229 33733.05 166.23 17100.59 88888.00 2017-08-17 14:20:54.000 229 33733.05 166.24 17100.60 88888.00 2017-08-17 14:20:55.000 229 33733.04 166.28 17100.62 37819.43 2017-08-17 14:20:56.000 229 33733.00 166.30 17100.64 88888.00 2017-08-17 14:20:57.000 229 33732.95 166.30 17100.63 88888.00 2017-08-17 14:20:58.000 229 33733.01 166.30 17100.62 88888.00 2017-08-17 14:20:59.000 229 33733.00 166.30 17100.63 88888.00 2017-08-17 14:21:00.000 229 33732.98 166.27 17100.64 37819.42 2017-08-17 14:21:01.000 229 33732.96 166.29 17100.67 88888.00 2017-08-17 14:21:02.000 229 33732.95 166.31 17100.67 88888.00 2017-08-17 14:21:03.000 229 33732.95 166.32 17100.69 88888.00 2017-08-17 14:21:04.000 229 33732.99 166.35 17100.69 88888.00 2017-08-17 14:21:05.000 229 33733.01 166.33 17100.65 37819.49 2017-08-17 14:21:06.000 229 33733.00 166.31 17100.69 88888.00 2017-08-17 14:21:07.000 229 33732.97 166.29 17100.68 88888.00 2017-08-17 14:21:08.000 229 33733.00 166.28 17100.67 88888.00 2017-08-17 14:21:09.000 229 33733.00 166.28 17100.67 88888.00 2017-08-17 14:21:10.000 229 33733.04 166.30 17100.66 37819.49 2017-08-17 14:21:11.000 229 33733.06 166.30 17100.68 88888.00 2017-08-17 14:21:12.000 229 33733.07 166.29 17100.67 88888.00 2017-08-17 14:21:13.000 229 33733.07 166.27 17100.64 88888.00 2017-08-17 14:21:14.000 229 33733.05 166.31 17100.66 88888.00 2017-08-17 14:21:15.000 229 33733.04 166.32 17100.65 37819.58 2017-08-17 14:21:16.000 229 33733.07 166.34 17100.63 88888.00 2017-08-17 14:21:17.000 229 33733.07 166.32 17100.64 88888.00 2017-08-17 14:21:18.000 229 33733.11 166.33 17100.65 88888.00 2017-08-17 14:21:19.000 229 33733.10 166.32 17100.64 88888.00 2017-08-17 14:21:20.000 229 33733.10 166.31 17100.61 37819.56 2017-08-17 14:21:21.000 229 33733.13 166.33 17100.64 88888.00 2017-08-17 14:21:22.000 229 33733.14 166.36 17100.67 88888.00 2017-08-17 14:21:23.000 229 33733.12 166.35 17100.71 88888.00 2017-08-17 14:21:24.000 229 33733.13 166.39 17100.73 88888.00 2017-08-17 14:21:25.000 229 33733.14 166.32 17100.68 37819.50 2017-08-17 14:21:26.000 229 33733.17 166.33 17100.67 88888.00 2017-08-17 14:21:27.000 229 33733.16 166.32 17100.67 88888.00 2017-08-17 14:21:28.000 229 33733.23 166.35 17100.63 88888.00 2017-08-17 14:21:29.000 229 33733.24 166.34 17100.60 88888.00 2017-08-17 14:21:30.000 229 33733.22 166.35 17100.65 37819.69 2017-08-17 14:21:31.000 229 33733.18 166.35 17100.66 88888.00 2017-08-17 14:21:32.000 229 33733.20 166.42 17100.64 88888.00 2017-08-17 14:21:33.000 229 33733.21 166.39 17100.64 88888.00 2017-08-17 14:21:34.000 229 33733.21 166.36 17100.68 88888.00 2017-08-17 14:21:35.000 229 33733.18 166.36 17100.68 37819.58 2017-08-17 14:21:36.000 229 33733.21 166.38 17100.66 88888.00 2017-08-17 14:21:37.000 229 33733.24 166.38 17100.65 88888.00 2017-08-17 14:21:38.000 229 33733.29 166.36 17100.62 88888.00 2017-08-17 14:21:39.000 229 33733.27 166.36 17100.63 88888.00 2017-08-17 14:21:40.000 229 33733.32 166.40 17100.62 37819.72 2017-08-17 14:21:41.000 229 33733.29 166.42 17100.59 88888.00 2017-08-17 14:21:42.000 229 33733.30 166.42 17100.63 88888.00 2017-08-17 14:21:43.000 229 33733.33 166.44 17100.66 88888.00 2017-08-17 14:21:44.000 229 33733.44 166.46 17100.64 88888.00 2017-08-17 14:21:45.000 229 33733.52 166.45 17100.67 37819.82 2017-08-17 14:21:46.000 229 33733.54 166.46 17100.67 88888.00 2017-08-17 14:21:47.000 229 33733.56 166.48 17100.64 88888.00 2017-08-17 14:21:48.000 229 33733.58 166.47 17100.63 88888.00 2017-08-17 14:21:49.000 229 33733.60 166.48 17100.61 88888.00 2017-08-17 14:21:50.000 229 33733.64 166.50 17100.64 37819.82 2017-08-17 14:21:51.000 229 33733.67 166.49 17100.63 88888.00 2017-08-17 14:21:52.000 229 33733.67 166.48 17100.61 88888.00 2017-08-17 14:21:53.000 229 33733.74 166.49 17100.63 88888.00 2017-08-17 14:21:54.000 229 33733.75 166.53 17100.62 88888.00 2017-08-17 14:21:55.000 229 33733.76 166.55 17100.59 37820.06 2017-08-17 14:21:56.000 229 33733.81 166.51 17100.58 88888.00 2017-08-17 14:21:57.000 229 33733.82 166.54 17100.59 88888.00 2017-08-17 14:21:58.000 229 33733.89 166.53 17100.60 88888.00 2017-08-17 14:21:59.000 229 33733.91 166.49 17100.64 88888.00 2017-08-17 14:22:00.000 229 33733.89 166.51 17100.65 37819.93 2017-08-17 14:22:01.000 229 33733.95 166.53 17100.67 88888.00 2017-08-17 14:22:02.000 229 33733.98 166.56 17100.67 88888.00 2017-08-17 14:22:03.000 229 33733.99 166.57 17100.67 88888.00 2017-08-17 14:22:04.000 229 33734.00 166.55 17100.68 88888.00 2017-08-17 14:22:05.000 229 33734.07 166.50 17100.66 37820.17 2017-08-17 14:22:06.000 229 33734.09 166.51 17100.62 88888.00 2017-08-17 14:22:07.000 229 33734.13 166.53 17100.60 88888.00 2017-08-17 14:22:08.000 229 33734.16 166.52 17100.60 88888.00 2017-08-17 14:22:09.000 229 33734.19 166.47 17100.58 88888.00 2017-08-17 14:22:10.000 229 33734.23 166.43 17100.57 37820.42 2017-08-17 14:22:11.000 229 33734.27 166.49 17100.60 88888.00 2017-08-17 14:22:12.000 229 33734.32 166.48 17100.60 88888.00 2017-08-17 14:22:13.000 229 33734.34 166.48 17100.57 88888.00 2017-08-17 14:22:14.000 229 33734.38 166.52 17100.57 88888.00 2017-08-17 14:22:15.000 229 33734.40 166.47 17100.56 37820.58 2017-08-17 14:22:16.000 229 33734.43 166.45 17100.54 88888.00 2017-08-17 14:22:17.000 229 33734.51 166.45 17100.47 88888.00 2017-08-17 14:22:18.000 229 33734.52 166.46 17100.47 88888.00 2017-08-17 14:22:19.000 229 33734.54 166.42 17100.47 88888.00 2017-08-17 14:22:20.000 229 33734.60 166.40 17100.49 37820.67 2017-08-17 14:22:21.000 229 33734.59 166.36 17100.54 88888.00 2017-08-17 14:22:22.000 229 33734.60 166.39 17100.54 88888.00 2017-08-17 14:22:23.000 229 33734.61 166.37 17100.53 88888.00 2017-08-17 14:22:24.000 229 33734.62 166.38 17100.50 88888.00 2017-08-17 14:22:25.000 229 33734.59 166.37 17100.52 37820.71 2017-08-17 14:22:26.000 229 33734.59 166.33 17100.53 88888.00 2017-08-17 14:22:27.000 229 33734.56 166.30 17100.53 88888.00 2017-08-17 14:22:28.000 229 33734.61 166.32 17100.52 88888.00 2017-08-17 14:22:29.000 229 33734.61 166.30 17100.54 88888.00 2017-08-17 14:22:30.000 229 33734.65 166.30 17100.57 37820.81 2017-08-17 14:22:31.000 229 33734.63 166.31 17100.55 88888.00 2017-08-17 14:22:32.000 229 33734.66 166.28 17100.54 88888.00 2017-08-17 14:22:33.000 229 33734.70 166.31 17100.52 88888.00 2017-08-17 14:22:34.000 229 33734.67 166.31 17100.51 88888.00 2017-08-17 14:22:35.000 229 33734.73 166.26 17100.52 37820.79 2017-08-17 14:22:36.000 229 33734.74 166.24 17100.51 88888.00 2017-08-17 14:22:37.000 229 33734.73 166.21 17100.53 88888.00 2017-08-17 14:22:38.000 229 33734.72 166.15 17100.56 88888.00 2017-08-17 14:22:39.000 229 33734.73 166.15 17100.57 88888.00 2017-08-17 14:22:40.000 229 33734.74 166.15 17100.53 37820.93 2017-08-17 14:22:41.000 229 33734.75 166.15 17100.56 88888.00 2017-08-17 14:22:42.000 229 33734.78 166.14 17100.58 88888.00 2017-08-17 14:22:43.000 229 33734.83 166.10 17100.60 88888.00 2017-08-17 14:22:44.000 229 33734.78 166.08 17100.60 88888.00 2017-08-17 14:22:45.000 229 33734.80 166.09 17100.61 37820.99 2017-08-17 14:22:46.000 229 33734.80 166.08 17100.59 88888.00 2017-08-17 14:22:47.000 229 33734.82 166.11 17100.59 88888.00 2017-08-17 14:22:48.000 229 33734.85 166.11 17100.55 88888.00 2017-08-17 14:22:49.000 229 33734.88 166.14 17100.55 88888.00 2017-08-17 14:22:50.000 229 33734.90 166.09 17100.53 37820.96 2017-08-17 14:22:51.000 229 33734.92 166.05 17100.55 88888.00 2017-08-17 14:22:52.000 229 33734.94 166.04 17100.51 88888.00 2017-08-17 14:22:53.000 229 33734.94 166.08 17100.52 88888.00 2017-08-17 14:22:54.000 229 33734.97 166.08 17100.57 88888.00 2017-08-17 14:22:55.000 229 33734.98 166.10 17100.56 37821.07 2017-08-17 14:22:56.000 229 33735.02 166.08 17100.54 88888.00 2017-08-17 14:22:57.000 229 33735.06 166.08 17100.53 88888.00 2017-08-17 14:22:58.000 229 33735.03 166.05 17100.52 88888.00 2017-08-17 14:22:59.000 229 33735.06 166.02 17100.51 88888.00 2017-08-17 14:23:00.000 229 33735.07 165.99 17100.51 37821.24 2017-08-17 14:23:01.000 229 33735.07 165.98 17100.50 88888.00 2017-08-17 14:23:02.000 229 33735.06 166.02 17100.50 88888.00 2017-08-17 14:23:03.000 229 33735.04 166.00 17100.50 88888.00 2017-08-17 14:23:04.000 229 33735.05 165.99 17100.56 88888.00 2017-08-17 14:23:05.000 229 33735.06 166.02 17100.59 37821.21 2017-08-17 14:23:06.000 229 33735.10 166.06 17100.62 88888.00 2017-08-17 14:23:07.000 229 33735.10 166.01 17100.59 88888.00 2017-08-17 14:23:08.000 229 33735.08 166.03 17100.57 88888.00 2017-08-17 14:23:09.000 229 33735.10 166.05 17100.56 88888.00 2017-08-17 14:23:10.000 229 33735.13 166.05 17100.54 37821.31 2017-08-17 14:23:11.000 229 33735.13 166.04 17100.53 88888.00 2017-08-17 14:23:12.000 229 33735.15 166.02 17100.54 88888.00 2017-08-17 14:23:13.000 229 33735.15 166.01 17100.54 88888.00 2017-08-17 14:23:14.000 229 33735.16 165.98 17100.57 88888.00 2017-08-17 14:23:15.000 229 33735.16 165.96 17100.57 37821.24 2017-08-17 14:23:16.000 229 33735.24 165.95 17100.56 88888.00 2017-08-17 14:23:17.000 229 33735.22 165.94 17100.60 88888.00 2017-08-17 14:23:18.000 229 33735.23 165.94 17100.57 88888.00 2017-08-17 14:23:19.000 229 33735.19 165.89 17100.58 88888.00 2017-08-17 14:23:20.000 229 33735.21 165.91 17100.57 37821.35 2017-08-17 14:23:21.000 229 33735.21 165.92 17100.62 88888.00 2017-08-17 14:23:22.000 229 33735.27 165.94 17100.62 88888.00 2017-08-17 14:23:23.000 229 33735.30 165.96 17100.59 88888.00 2017-08-17 14:23:24.000 229 33735.27 165.94 17100.58 88888.00 2017-08-17 14:23:25.000 229 33735.25 165.91 17100.57 37821.42 2017-08-17 14:23:26.000 229 33735.26 165.92 17100.57 88888.00 2017-08-17 14:23:27.000 229 33735.26 165.95 17100.62 88888.00 2017-08-17 14:23:28.000 229 33735.22 165.90 17100.61 88888.00 2017-08-17 14:23:29.000 229 33735.22 165.92 17100.61 88888.00 2017-08-17 14:23:30.000 229 33735.26 165.90 17100.59 37821.24 2017-08-17 14:23:31.000 229 33735.26 165.84 17100.55 88888.00 2017-08-17 14:23:32.000 229 33735.23 165.83 17100.52 88888.00 2017-08-17 14:23:33.000 229 33735.21 165.86 17100.58 88888.00 2017-08-17 14:23:34.000 229 33735.21 165.90 17100.58 88888.00 2017-08-17 14:23:35.000 229 33735.17 165.85 17100.54 37821.42 2017-08-17 14:23:36.000 229 33735.20 165.84 17100.55 88888.00 2017-08-17 14:23:37.000 229 33735.20 165.85 17100.56 88888.00 2017-08-17 14:23:38.000 229 33735.22 165.89 17100.59 88888.00 2017-08-17 14:23:39.000 229 33735.25 165.90 17100.61 88888.00 2017-08-17 14:23:40.000 229 33735.24 165.94 17100.59 37821.39 2017-08-17 14:23:41.000 229 33735.25 165.95 17100.58 88888.00 2017-08-17 14:23:42.000 229 33735.28 165.95 17100.62 88888.00 2017-08-17 14:23:43.000 229 33735.26 165.95 17100.59 88888.00 2017-08-17 14:23:44.000 229 33735.28 165.98 17100.58 88888.00 2017-08-17 14:23:45.000 229 33735.25 165.99 17100.56 37821.42 2017-08-17 14:23:46.000 229 33735.24 165.97 17100.58 88888.00 2017-08-17 14:23:47.000 229 33735.25 166.00 17100.57 88888.00 2017-08-17 14:23:48.000 229 33735.27 166.02 17100.57 88888.00 2017-08-17 14:23:49.000 229 33735.26 166.02 17100.57 88888.00 2017-08-17 14:23:50.000 229 33735.27 166.00 17100.57 37821.35 2017-08-17 14:23:51.000 229 33735.31 166.00 17100.54 88888.00 2017-08-17 14:23:52.000 229 33735.32 166.03 17100.52 88888.00 2017-08-17 14:23:53.000 229 33735.36 166.04 17100.56 88888.00 2017-08-17 14:23:54.000 229 33735.35 166.03 17100.57 88888.00 2017-08-17 14:23:55.000 229 33735.31 166.02 17100.58 37821.25 2017-08-17 14:23:56.000 229 33735.27 166.01 17100.54 88888.00 2017-08-17 14:23:57.000 229 33735.27 166.06 17100.56 88888.00 2017-08-17 14:23:58.000 229 33735.26 166.08 17100.54 88888.00 2017-08-17 14:23:59.000 229 33735.27 166.04 17100.56 88888.00 2017-08-17 14:24:00.000 229 33735.31 166.02 17100.59 37821.44 2017-08-17 14:24:01.000 229 33735.33 166.03 17100.56 88888.00 2017-08-17 14:24:02.000 229 33735.32 166.05 17100.53 88888.00 2017-08-17 14:24:03.000 229 33735.32 166.01 17100.55 88888.00 2017-08-17 14:24:04.000 229 33735.34 165.96 17100.57 88888.00 2017-08-17 14:24:05.000 229 33735.32 165.95 17100.59 37821.56 2017-08-17 14:24:06.000 229 33735.35 166.01 17100.60 88888.00 2017-08-17 14:24:07.000 229 33735.33 165.97 17100.60 88888.00 2017-08-17 14:24:08.000 229 33735.33 165.98 17100.60 88888.00 2017-08-17 14:24:09.000 229 33735.36 166.00 17100.56 88888.00 2017-08-17 14:24:10.000 229 33735.34 166.00 17100.59 37821.44 2017-08-17 14:24:11.000 229 33735.35 166.01 17100.60 88888.00 2017-08-17 14:24:12.000 229 33735.33 166.02 17100.60 88888.00 2017-08-17 14:24:13.000 229 33735.32 166.05 17100.58 88888.00 2017-08-17 14:24:14.000 229 33735.34 166.04 17100.59 88888.00 2017-08-17 14:24:15.000 229 33735.36 166.01 17100.57 37821.53 2017-08-17 14:24:16.000 229 33735.34 165.96 17100.57 88888.00 2017-08-17 14:24:17.000 229 33735.32 165.94 17100.56 88888.00 2017-08-17 14:24:18.000 229 33735.32 165.98 17100.58 88888.00 2017-08-17 14:24:19.000 229 33735.33 166.01 17100.59 88888.00 2017-08-17 14:24:20.000 229 33735.28 166.07 17100.58 37821.49 2017-08-17 14:24:21.000 229 33735.28 166.07 17100.58 88888.00 2017-08-17 14:24:22.000 229 33735.27 166.11 17100.60 88888.00 2017-08-17 14:24:23.000 229 33735.32 166.16 17100.61 88888.00 2017-08-17 14:24:24.000 229 33735.33 166.17 17100.60 88888.00 2017-08-17 14:24:25.000 229 33735.31 166.16 17100.61 37821.47 2017-08-17 14:24:26.000 229 33735.36 166.18 17100.58 88888.00 2017-08-17 14:24:27.000 229 33735.38 166.17 17100.59 88888.00 2017-08-17 14:24:28.000 229 33735.36 166.15 17100.63 88888.00 2017-08-17 14:24:29.000 229 33735.35 166.14 17100.64 88888.00 2017-08-17 14:24:30.000 229 33735.37 166.15 17100.63 37821.50 2017-08-17 14:24:31.000 229 33735.36 166.13 17100.66 88888.00 2017-08-17 14:24:32.000 229 33735.37 166.10 17100.64 88888.00 2017-08-17 14:24:33.000 229 33735.38 166.06 17100.60 88888.00 2017-08-17 14:24:34.000 229 33735.38 166.03 17100.62 88888.00 2017-08-17 14:24:35.000 229 33735.40 166.04 17100.60 37821.38 2017-08-17 14:24:36.000 229 33735.38 166.04 17100.62 88888.00 2017-08-17 14:24:37.000 229 33735.37 166.01 17100.58 88888.00 2017-08-17 14:24:38.000 229 33735.33 165.99 17100.54 88888.00 2017-08-17 14:24:39.000 229 33735.33 165.97 17100.53 88888.00 2017-08-17 14:24:40.000 229 33735.37 165.98 17100.57 37821.53 2017-08-17 14:24:41.000 229 33735.37 165.95 17100.58 88888.00 2017-08-17 14:24:42.000 229 33735.43 165.96 17100.58 88888.00 2017-08-17 14:24:43.000 229 33735.42 165.98 17100.61 88888.00 2017-08-17 14:24:44.000 229 33735.43 165.98 17100.60 88888.00 2017-08-17 14:24:45.000 229 33735.41 165.92 17100.59 37821.57 2017-08-17 14:24:46.000 229 33735.39 165.87 17100.61 88888.00 2017-08-17 14:24:47.000 229 33735.38 165.91 17100.61 88888.00 2017-08-17 14:24:48.000 229 33735.41 165.89 17100.59 88888.00 2017-08-17 14:24:49.000 229 33735.41 165.85 17100.61 88888.00 2017-08-17 14:24:50.000 229 33735.41 165.87 17100.63 37821.46 2017-08-17 14:24:51.000 229 33735.45 165.86 17100.59 88888.00 2017-08-17 14:24:52.000 229 33735.44 165.87 17100.57 88888.00 2017-08-17 14:24:53.000 229 33735.43 165.87 17100.57 88888.00 2017-08-17 14:24:54.000 229 33735.46 165.90 17100.56 88888.00 2017-08-17 14:24:55.000 229 33735.45 165.91 17100.57 37821.60 2017-08-17 14:24:56.000 229 33735.47 165.93 17100.56 88888.00 2017-08-17 14:24:57.000 229 33735.47 165.92 17100.58 88888.00 2017-08-17 14:24:58.000 229 33735.49 165.90 17100.58 88888.00 2017-08-17 14:24:59.000 229 33735.51 165.86 17100.57 88888.00 2017-08-17 14:25:00.000 229 33735.51 165.85 17100.58 37821.62 2017-08-17 14:25:01.000 229 33735.52 165.80 17100.57 88888.00 2017-08-17 14:25:02.000 229 33735.56 165.82 17100.52 88888.00 2017-08-17 14:25:03.000 229 33735.56 165.78 17100.52 88888.00 2017-08-17 14:25:04.000 229 33735.60 165.78 17100.51 88888.00 2017-08-17 14:25:05.000 229 33735.61 165.79 17100.55 37821.74 2017-08-17 14:25:06.000 229 33735.62 165.79 17100.58 88888.00 2017-08-17 14:25:07.000 229 33735.63 165.72 17100.60 88888.00 2017-08-17 14:25:08.000 229 33735.63 165.74 17100.61 88888.00 2017-08-17 14:25:09.000 229 33735.63 165.76 17100.61 88888.00 2017-08-17 14:25:10.000 229 33735.64 165.78 17100.61 37821.74 2017-08-17 14:25:11.000 229 33735.60 165.82 17100.60 88888.00 2017-08-17 14:25:12.000 229 33735.60 165.81 17100.57 88888.00 2017-08-17 14:25:13.000 229 33735.61 165.84 17100.57 88888.00 2017-08-17 14:25:14.000 229 33735.66 165.84 17100.63 88888.00 2017-08-17 14:25:15.000 229 33735.66 165.84 17100.65 37821.74 2017-08-17 14:25:16.000 229 33735.66 165.84 17100.67 88888.00 2017-08-17 14:25:17.000 229 33735.70 165.85 17100.68 88888.00 2017-08-17 14:25:18.000 229 33735.71 165.83 17100.68 88888.00 2017-08-17 14:25:19.000 229 33735.72 165.82 17100.66 88888.00 2017-08-17 14:25:20.000 229 33735.74 165.80 17100.68 37821.82 2017-08-17 14:25:21.000 229 33735.73 165.82 17100.62 88888.00 2017-08-17 14:25:22.000 229 33735.74 165.85 17100.65 88888.00 2017-08-17 14:25:23.000 229 33735.74 165.83 17100.67 88888.00 2017-08-17 14:25:24.000 229 33735.77 165.84 17100.60 88888.00 2017-08-17 14:25:25.000 229 33735.78 165.86 17100.57 37821.90 2017-08-17 14:25:26.000 229 33735.78 165.82 17100.55 88888.00 2017-08-17 14:25:27.000 229 33735.71 165.82 17100.54 88888.00 2017-08-17 14:25:28.000 229 33735.71 165.82 17100.55 88888.00 2017-08-17 14:25:29.000 229 33735.74 165.82 17100.57 88888.00 2017-08-17 14:25:30.000 229 33735.77 165.82 17100.59 37821.89 2017-08-17 14:25:31.000 229 33735.81 165.78 17100.62 88888.00 2017-08-17 14:25:32.000 229 33735.85 165.79 17100.57 88888.00 2017-08-17 14:25:33.000 229 33735.84 165.78 17100.61 88888.00 2017-08-17 14:25:34.000 229 33735.85 165.74 17100.62 88888.00 2017-08-17 14:25:35.000 229 33735.86 165.75 17100.57 37821.90 2017-08-17 14:25:36.000 229 33735.87 165.78 17100.56 88888.00 2017-08-17 14:25:37.000 229 33735.88 165.78 17100.55 88888.00 2017-08-17 14:25:38.000 229 33735.91 165.76 17100.56 88888.00 2017-08-17 14:25:39.000 229 33735.97 165.74 17100.58 88888.00 2017-08-17 14:25:40.000 229 33736.01 165.74 17100.62 37821.92 2017-08-17 14:25:41.000 229 33736.01 165.78 17100.64 88888.00 2017-08-17 14:25:42.000 229 33735.99 165.77 17100.64 88888.00 2017-08-17 14:25:43.000 229 33736.00 165.78 17100.60 88888.00 2017-08-17 14:25:44.000 229 33736.01 165.82 17100.64 88888.00 2017-08-17 14:25:45.000 229 33736.00 165.88 17100.67 37821.96 2017-08-17 14:25:46.000 229 33735.94 165.87 17100.64 88888.00 2017-08-17 14:25:47.000 229 33735.95 165.82 17100.64 88888.00 2017-08-17 14:25:48.000 229 33736.01 165.81 17100.65 88888.00 2017-08-17 14:25:49.000 229 33736.01 165.83 17100.67 88888.00 2017-08-17 14:25:50.000 229 33736.03 165.83 17100.64 37822.14 2017-08-17 14:25:51.000 229 33736.01 165.81 17100.62 88888.00 2017-08-17 14:25:52.000 229 33736.02 165.80 17100.60 88888.00 2017-08-17 14:25:53.000 229 33736.02 165.83 17100.58 88888.00 2017-08-17 14:25:54.000 229 33735.99 165.84 17100.63 88888.00 2017-08-17 14:25:55.000 229 33735.98 165.84 17100.63 37821.99 2017-08-17 14:25:56.000 229 33735.94 165.87 17100.63 88888.00 2017-08-17 14:25:57.000 229 33735.93 165.88 17100.69 88888.00 2017-08-17 14:25:58.000 229 33735.95 165.87 17100.67 88888.00 2017-08-17 14:25:59.000 229 33735.94 165.94 17100.65 88888.00 2017-08-17 14:26:00.000 229 33735.92 165.99 17100.62 37821.99 2017-08-17 14:26:01.000 229 33735.92 165.99 17100.60 88888.00 2017-08-17 14:26:02.000 229 33735.96 166.02 17100.60 88888.00 2017-08-17 14:26:03.000 229 33735.95 166.04 17100.60 88888.00 2017-08-17 14:26:04.000 229 33735.95 166.06 17100.66 88888.00 2017-08-17 14:26:05.000 229 33735.97 166.06 17100.66 37822.06 2017-08-17 14:26:06.000 229 33735.95 166.08 17100.66 88888.00 2017-08-17 14:26:07.000 229 33735.95 166.12 17100.67 88888.00 2017-08-17 14:26:08.000 229 33735.98 166.14 17100.73 88888.00 2017-08-17 14:26:09.000 229 33735.95 166.14 17100.74 88888.00 2017-08-17 14:26:10.000 229 33735.95 166.15 17100.75 37822.06 2017-08-17 14:26:11.000 229 33735.94 166.13 17100.77 88888.00 2017-08-17 14:26:12.000 229 33735.89 166.18 17100.70 88888.00 2017-08-17 14:26:13.000 229 33735.89 166.18 17100.71 88888.00 2017-08-17 14:26:14.000 229 33735.90 166.16 17100.72 88888.00 2017-08-17 14:26:15.000 229 33735.89 166.11 17100.76 37822.03 2017-08-17 14:26:16.000 229 33735.89 166.12 17100.80 88888.00 2017-08-17 14:26:17.000 229 33735.91 166.18 17100.76 88888.00 2017-08-17 14:26:18.000 229 33735.94 166.17 17100.73 88888.00 2017-08-17 14:26:19.000 229 33735.93 166.21 17100.72 88888.00 2017-08-17 14:26:20.000 229 33735.91 166.23 17100.72 37821.99 2017-08-17 14:26:21.000 229 33735.91 166.26 17100.67 88888.00 2017-08-17 14:26:22.000 229 33735.94 166.27 17100.67 88888.00 2017-08-17 14:26:23.000 229 33735.94 166.25 17100.64 88888.00 2017-08-17 14:26:24.000 229 33735.94 166.24 17100.65 88888.00 2017-08-17 14:26:25.000 229 33735.88 166.22 17100.68 37821.97 2017-08-17 14:26:26.000 229 33735.85 166.24 17100.65 88888.00 2017-08-17 14:26:27.000 229 33735.84 166.24 17100.67 88888.00 2017-08-17 14:26:28.000 229 33735.85 166.25 17100.68 88888.00 2017-08-17 14:26:29.000 229 33735.85 166.26 17100.69 88888.00 2017-08-17 14:26:30.000 229 33735.82 166.25 17100.65 37821.96 2017-08-17 14:26:31.000 229 33735.78 166.28 17100.66 88888.00 2017-08-17 14:26:32.000 229 33735.76 166.29 17100.67 88888.00 2017-08-17 14:26:33.000 229 33735.80 166.34 17100.67 88888.00 2017-08-17 14:26:34.000 229 33735.85 166.35 17100.64 88888.00 2017-08-17 14:26:35.000 229 33735.83 166.36 17100.61 37821.81 2017-08-17 14:26:36.000 229 33735.81 166.40 17100.63 88888.00 2017-08-17 14:26:37.000 229 33735.80 166.38 17100.64 88888.00 2017-08-17 14:26:38.000 229 33735.82 166.36 17100.63 88888.00 2017-08-17 14:26:39.000 229 33735.81 166.39 17100.63 88888.00 2017-08-17 14:26:40.000 229 33735.77 166.40 17100.65 37822.03 2017-08-17 14:26:41.000 229 33735.77 166.38 17100.65 88888.00 2017-08-17 14:26:42.000 229 33735.78 166.42 17100.63 88888.00 2017-08-17 14:26:43.000 229 33735.78 166.41 17100.63 88888.00 2017-08-17 14:26:44.000 229 33735.79 166.40 17100.61 88888.00 2017-08-17 14:26:45.000 229 33735.81 166.38 17100.63 37821.92 2017-08-17 14:26:46.000 229 33735.85 166.39 17100.63 88888.00 2017-08-17 14:26:47.000 229 33735.84 166.39 17100.61 88888.00 2017-08-17 14:26:48.000 229 33735.85 166.38 17100.62 88888.00 2017-08-17 14:26:49.000 229 33735.85 166.36 17100.65 88888.00 2017-08-17 14:26:50.000 229 33735.84 166.40 17100.68 37821.97 2017-08-17 14:26:51.000 229 33735.88 166.48 17100.66 88888.00 2017-08-17 14:26:52.000 229 33735.84 166.51 17100.69 88888.00 2017-08-17 14:26:53.000 229 33735.80 166.50 17100.69 88888.00 2017-08-17 14:26:54.000 229 33735.83 166.50 17100.68 88888.00 2017-08-17 14:26:55.000 229 33735.83 166.50 17100.65 37821.82 2017-08-17 14:26:56.000 229 33735.83 166.51 17100.69 88888.00 2017-08-17 14:26:57.000 229 33735.83 166.53 17100.65 88888.00 2017-08-17 14:26:58.000 229 33735.80 166.52 17100.67 88888.00 2017-08-17 14:26:59.000 229 33735.80 166.50 17100.67 88888.00 2017-08-17 14:27:00.000 229 33735.79 166.52 17100.71 37821.97 2017-08-17 14:27:01.000 229 33735.75 166.49 17100.71 88888.00 2017-08-17 14:27:02.000 229 33735.77 166.47 17100.71 88888.00 2017-08-17 14:27:03.000 229 33735.79 166.48 17100.71 88888.00 2017-08-17 14:27:04.000 229 33735.80 166.45 17100.66 88888.00 2017-08-17 14:27:05.000 229 33735.76 166.50 17100.65 37821.90 2017-08-17 14:27:06.000 229 33735.76 166.45 17100.64 88888.00 2017-08-17 14:27:07.000 229 33735.77 166.44 17100.66 88888.00 2017-08-17 14:27:08.000 229 33735.77 166.48 17100.66 88888.00 2017-08-17 14:27:09.000 229 33735.74 166.51 17100.69 88888.00 2017-08-17 14:27:10.000 229 33735.76 166.51 17100.73 37822.01 2017-08-17 14:27:11.000 229 33735.78 166.48 17100.72 88888.00 2017-08-17 14:27:12.000 229 33735.77 166.46 17100.70 88888.00 2017-08-17 14:27:13.000 229 33735.76 166.51 17100.73 88888.00 2017-08-17 14:27:14.000 229 33735.79 166.49 17100.75 88888.00 2017-08-17 14:27:15.000 229 33735.81 166.47 17100.74 37821.92 2017-08-17 14:27:16.000 229 33735.78 166.51 17100.72 88888.00 2017-08-17 14:27:17.000 229 33735.77 166.50 17100.70 88888.00 2017-08-17 14:27:18.000 229 33735.80 166.52 17100.72 88888.00 2017-08-17 14:27:19.000 229 33735.77 166.54 17100.73 88888.00 2017-08-17 14:27:20.000 229 33735.72 166.54 17100.71 37821.89 2017-08-17 14:27:21.000 229 33735.67 166.53 17100.69 88888.00 2017-08-17 14:27:22.000 229 33735.70 166.59 17100.68 88888.00 2017-08-17 14:27:23.000 229 33735.66 166.57 17100.69 88888.00 2017-08-17 14:27:24.000 229 33735.66 166.55 17100.71 88888.00 2017-08-17 14:27:25.000 229 33735.64 166.57 17100.70 37821.83 2017-08-17 14:27:26.000 229 33735.61 166.59 17100.72 88888.00 2017-08-17 14:27:27.000 229 33735.61 166.55 17100.67 88888.00 2017-08-17 14:27:28.000 229 33735.61 166.57 17100.64 88888.00 2017-08-17 14:27:29.000 229 33735.56 166.57 17100.65 88888.00 2017-08-17 14:27:30.000 229 33735.53 166.56 17100.66 37821.81 2017-08-17 14:27:31.000 229 33735.52 166.57 17100.66 88888.00 2017-08-17 14:27:32.000 229 33735.52 166.63 17100.67 88888.00 2017-08-17 14:27:33.000 229 33735.48 166.65 17100.72 88888.00 2017-08-17 14:27:34.000 229 33735.45 166.62 17100.76 88888.00 2017-08-17 14:27:35.000 229 33735.50 166.60 17100.72 37821.72 2017-08-17 14:27:36.000 229 33735.46 166.62 17100.70 88888.00 2017-08-17 14:27:37.000 229 33735.44 166.63 17100.69 88888.00 2017-08-17 14:27:38.000 229 33735.47 166.62 17100.71 88888.00 2017-08-17 14:27:39.000 229 33735.44 166.62 17100.68 88888.00 2017-08-17 14:27:40.000 229 33735.44 166.61 17100.66 37821.65 2017-08-17 14:27:41.000 229 33735.47 166.58 17100.69 88888.00 2017-08-17 14:27:42.000 229 33735.51 166.60 17100.68 88888.00 2017-08-17 14:27:43.000 229 33735.52 166.59 17100.63 88888.00 2017-08-17 14:27:44.000 229 33735.51 166.63 17100.62 88888.00 2017-08-17 14:27:45.000 229 33735.46 166.62 17100.63 37821.64 2017-08-17 14:27:46.000 229 33735.46 166.61 17100.64 88888.00 2017-08-17 14:27:47.000 229 33735.43 166.61 17100.65 88888.00 2017-08-17 14:27:48.000 229 33735.44 166.66 17100.66 88888.00 2017-08-17 14:27:49.000 229 33735.45 166.68 17100.67 88888.00 2017-08-17 14:27:50.000 229 33735.47 166.67 17100.72 37821.71 2017-08-17 14:27:51.000 229 33735.48 166.64 17100.72 88888.00 2017-08-17 14:27:52.000 229 33735.51 166.63 17100.68 88888.00 2017-08-17 14:27:53.000 229 33735.50 166.61 17100.68 88888.00 2017-08-17 14:27:54.000 229 33735.50 166.62 17100.70 88888.00 2017-08-17 14:27:55.000 229 33735.53 166.59 17100.72 37821.67 2017-08-17 14:27:56.000 229 33735.52 166.57 17100.70 88888.00 2017-08-17 14:27:57.000 229 33735.50 166.58 17100.70 88888.00 2017-08-17 14:27:58.000 229 33735.53 166.59 17100.71 88888.00 2017-08-17 14:27:59.000 229 33735.55 166.58 17100.75 88888.00 2017-08-17 14:28:00.000 229 33735.51 166.55 17100.75 37821.76 2017-08-17 14:28:01.000 229 33735.50 166.57 17100.74 88888.00 2017-08-17 14:28:02.000 229 33735.49 166.58 17100.78 88888.00 2017-08-17 14:28:03.000 229 33735.48 166.54 17100.81 88888.00 2017-08-17 14:28:04.000 229 33735.51 166.52 17100.74 88888.00 2017-08-17 14:28:05.000 229 33735.52 166.54 17100.70 37821.74 2017-08-17 14:28:06.000 229 33735.57 166.55 17100.69 88888.00 2017-08-17 14:28:07.000 229 33735.65 166.52 17100.71 88888.00 2017-08-17 14:28:08.000 229 33735.68 166.50 17100.69 88888.00 2017-08-17 14:28:09.000 229 33735.68 166.47 17100.72 88888.00 2017-08-17 14:28:10.000 229 33735.72 166.48 17100.71 37821.85 2017-08-17 14:28:11.000 229 33735.72 166.47 17100.72 88888.00 2017-08-17 14:28:12.000 229 33735.73 166.41 17100.70 88888.00 2017-08-17 14:28:13.000 229 33735.74 166.37 17100.69 88888.00 2017-08-17 14:28:14.000 229 33735.73 166.34 17100.67 88888.00 2017-08-17 14:28:15.000 229 33735.76 166.33 17100.70 37821.89 2017-08-17 14:28:16.000 229 33735.76 166.32 17100.73 88888.00 2017-08-17 14:28:17.000 229 33735.76 166.33 17100.73 88888.00 2017-08-17 14:28:18.000 229 33735.82 166.32 17100.72 88888.00 2017-08-17 14:28:19.000 229 33735.81 166.31 17100.75 88888.00 2017-08-17 14:28:20.000 229 33735.80 166.30 17100.77 37822.04 2017-08-17 14:28:21.000 229 33735.77 166.27 17100.71 88888.00 2017-08-17 14:28:22.000 229 33735.79 166.25 17100.68 88888.00 2017-08-17 14:28:23.000 229 33735.85 166.23 17100.65 88888.00 2017-08-17 14:28:24.000 229 33735.84 166.23 17100.66 88888.00 2017-08-17 14:28:25.000 229 33735.84 166.27 17100.68 37822.07 2017-08-17 14:28:26.000 229 33735.85 166.24 17100.70 88888.00 2017-08-17 14:28:27.000 229 33735.88 166.21 17100.71 88888.00 2017-08-17 14:28:28.000 229 33735.89 166.21 17100.67 88888.00 2017-08-17 14:28:29.000 229 33735.90 166.18 17100.69 88888.00 2017-08-17 14:28:30.000 229 33735.90 166.17 17100.72 37822.06 2017-08-17 14:28:31.000 229 33735.88 166.18 17100.73 88888.00 2017-08-17 14:28:32.000 229 33735.87 166.16 17100.74 88888.00 2017-08-17 14:28:33.000 229 33735.90 166.17 17100.72 88888.00 2017-08-17 14:28:34.000 229 33735.92 166.18 17100.69 88888.00 2017-08-17 14:28:35.000 229 33735.93 166.14 17100.70 37822.04 2017-08-17 14:28:36.000 229 33735.94 166.10 17100.69 88888.00 2017-08-17 14:28:37.000 229 33735.93 166.10 17100.71 88888.00 2017-08-17 14:28:38.000 229 33735.94 166.12 17100.73 88888.00 2017-08-17 14:28:39.000 229 33735.89 166.10 17100.73 88888.00 2017-08-17 14:28:40.000 229 33735.92 166.05 17100.72 37822.11 2017-08-17 14:28:41.000 229 33735.93 166.06 17100.74 88888.00 2017-08-17 14:28:42.000 229 33735.91 166.09 17100.79 88888.00 2017-08-17 14:28:43.000 229 33735.93 166.10 17100.80 88888.00 2017-08-17 14:28:44.000 229 33735.98 166.14 17100.80 88888.00 2017-08-17 14:28:45.000 229 33735.94 166.16 17100.75 37822.10 2017-08-17 14:28:46.000 229 33735.95 166.13 17100.76 88888.00 2017-08-17 14:28:47.000 229 33735.91 166.08 17100.73 88888.00 2017-08-17 14:28:48.000 229 33735.95 166.12 17100.73 88888.00 2017-08-17 14:28:49.000 229 33735.97 166.06 17100.70 88888.00 2017-08-17 14:28:50.000 229 33735.97 166.07 17100.68 37822.22 2017-08-17 14:28:51.000 229 33735.95 166.09 17100.72 88888.00 2017-08-17 14:28:52.000 229 33735.97 166.10 17100.77 88888.00 2017-08-17 14:28:53.000 229 33735.98 166.08 17100.79 88888.00 2017-08-17 14:28:54.000 229 33736.01 166.05 17100.75 88888.00 2017-08-17 14:28:55.000 229 33736.03 166.04 17100.73 37822.12 2017-08-17 14:28:56.000 229 33736.00 166.03 17100.72 88888.00 2017-08-17 14:28:57.000 229 33736.01 166.06 17100.73 88888.00 2017-08-17 14:28:58.000 229 33735.99 166.05 17100.73 88888.00 2017-08-17 14:28:59.000 229 33736.01 165.99 17100.73 88888.00 2017-08-17 14:29:00.000 229 33736.01 166.01 17100.73 37822.11 2017-08-17 14:29:01.000 229 33736.03 166.03 17100.72 88888.00 2017-08-17 14:29:02.000 229 33736.06 166.07 17100.70 88888.00 2017-08-17 14:29:03.000 229 33736.07 165.99 17100.77 88888.00 2017-08-17 14:29:04.000 229 33736.10 165.95 17100.77 88888.00 2017-08-17 14:29:05.000 229 33736.12 165.95 17100.76 37822.25 2017-08-17 14:29:06.000 229 33736.13 165.93 17100.75 88888.00 2017-08-17 14:29:07.000 229 33736.12 165.89 17100.78 88888.00 2017-08-17 14:29:08.000 229 33736.11 165.89 17100.85 88888.00 2017-08-17 14:29:09.000 229 33736.11 165.88 17100.82 88888.00 2017-08-17 14:29:10.000 229 33736.10 165.88 17100.81 37822.28 2017-08-17 14:29:11.000 229 33736.13 165.88 17100.82 88888.00 2017-08-17 14:29:12.000 229 33736.16 165.90 17100.83 88888.00 2017-08-17 14:29:13.000 229 33736.17 165.94 17100.77 88888.00 2017-08-17 14:29:14.000 229 33736.20 165.96 17100.80 88888.00 2017-08-17 14:29:15.000 229 33736.21 165.90 17100.78 37822.29 2017-08-17 14:29:16.000 229 33736.21 165.87 17100.74 88888.00 2017-08-17 14:29:17.000 229 33736.25 165.84 17100.79 88888.00 2017-08-17 14:29:18.000 229 33736.32 165.87 17100.82 88888.00 2017-08-17 14:29:19.000 229 33736.34 165.84 17100.73 88888.00 2017-08-17 14:29:20.000 229 33736.37 165.87 17100.76 37822.35 2017-08-17 14:29:21.000 229 33736.36 165.84 17100.81 88888.00 2017-08-17 14:29:22.000 229 33736.43 165.80 17100.79 88888.00 2017-08-17 14:29:23.000 229 33736.45 165.79 17100.80 88888.00 2017-08-17 14:29:24.000 229 33736.46 165.75 17100.75 88888.00 2017-08-17 14:29:25.000 229 33736.44 165.75 17100.80 37822.47 2017-08-17 14:29:26.000 229 33736.45 165.76 17100.82 88888.00 2017-08-17 14:29:27.000 229 33736.48 165.74 17100.78 88888.00 2017-08-17 14:29:28.000 229 33736.50 165.74 17100.75 88888.00 2017-08-17 14:29:29.000 229 33736.53 165.68 17100.75 88888.00 2017-08-17 14:29:30.000 229 33736.59 165.68 17100.77 37822.67 2017-08-17 14:29:31.000 229 33736.60 165.66 17100.76 88888.00 2017-08-17 14:29:32.000 229 33736.62 165.64 17100.75 88888.00 2017-08-17 14:29:33.000 229 33736.64 165.64 17100.80 88888.00 2017-08-17 14:29:34.000 229 33736.64 165.66 17100.82 88888.00 2017-08-17 14:29:35.000 229 33736.65 165.65 17100.76 37822.68 2017-08-17 14:29:36.000 229 33736.64 165.64 17100.76 88888.00 2017-08-17 14:29:37.000 229 33736.69 165.60 17100.75 88888.00 2017-08-17 14:29:38.000 229 33736.71 165.62 17100.76 88888.00 2017-08-17 14:29:39.000 229 33736.67 165.60 17100.76 88888.00 2017-08-17 14:29:40.000 229 33736.70 165.58 17100.81 37822.74 2017-08-17 14:29:41.000 229 33736.70 165.51 17100.81 88888.00 2017-08-17 14:29:42.000 229 33736.71 165.52 17100.76 88888.00 2017-08-17 14:29:43.000 229 33736.75 165.51 17100.74 88888.00 2017-08-17 14:29:44.000 229 33736.78 165.50 17100.74 88888.00 2017-08-17 14:29:45.000 229 33736.82 165.50 17100.74 37822.78 2017-08-17 14:29:46.000 229 33736.84 165.47 17100.74 88888.00 2017-08-17 14:29:47.000 229 33736.84 165.40 17100.71 88888.00 2017-08-17 14:29:48.000 229 33736.83 165.36 17100.70 88888.00 2017-08-17 14:29:49.000 229 33736.82 165.31 17100.70 88888.00 2017-08-17 14:29:50.000 229 33736.82 165.32 17100.72 37822.88 2017-08-17 14:29:51.000 229 33736.83 165.30 17100.70 88888.00 2017-08-17 14:29:52.000 229 33736.90 165.30 17100.70 88888.00 2017-08-17 14:29:53.000 229 33736.95 165.26 17100.71 88888.00 2017-08-17 14:29:54.000 229 33736.96 165.26 17100.72 88888.00 2017-08-17 14:29:55.000 229 33736.93 165.29 17100.74 37822.89 2017-08-17 14:29:56.000 229 33736.94 165.28 17100.80 88888.00 2017-08-17 14:29:57.000 229 33736.94 165.25 17100.80 88888.00 2017-08-17 14:29:58.000 229 33736.94 165.22 17100.77 88888.00 2017-08-17 14:29:59.000 229 33736.95 165.19 17100.77 88888.00 2017-08-17 14:30:00.000 229 33737.01 165.16 17100.73 37823.11 2017-08-17 14:30:01.000 229 33737.05 165.14 17100.71 88888.00 2017-08-17 14:30:02.000 229 33737.05 165.13 17100.75 88888.00 2017-08-17 14:30:03.000 229 33737.07 165.07 17100.77 88888.00 2017-08-17 14:30:04.000 229 33737.11 165.08 17100.78 88888.00 2017-08-17 14:30:05.000 229 33737.13 165.06 17100.75 37823.03 2017-08-17 14:30:06.000 229 33737.15 165.04 17100.76 88888.00 2017-08-17 14:30:07.000 229 33737.14 165.00 17100.79 88888.00 2017-08-17 14:30:08.000 229 33737.17 164.98 17100.78 88888.00 2017-08-17 14:30:09.000 229 33737.17 164.94 17100.78 88888.00 2017-08-17 14:30:10.000 229 33737.17 164.91 17100.78 37823.14 2017-08-17 14:30:11.000 229 33737.18 164.93 17100.79 88888.00 2017-08-17 14:30:12.000 229 33737.21 164.88 17100.80 88888.00 2017-08-17 14:30:13.000 229 33737.18 164.82 17100.77 88888.00 2017-08-17 14:30:14.000 229 33737.18 164.83 17100.77 88888.00 2017-08-17 14:30:15.000 229 33737.16 164.83 17100.78 37823.14 2017-08-17 14:30:16.000 229 33737.15 164.83 17100.78 88888.00 2017-08-17 14:30:17.000 229 33737.15 164.83 17100.78 88888.00 2017-08-17 14:30:18.000 229 33737.17 164.80 17100.83 88888.00 2017-08-17 14:30:19.000 229 33737.18 164.76 17100.79 88888.00 2017-08-17 14:30:20.000 229 33737.19 164.70 17100.77 37823.10 2017-08-17 14:30:21.000 229 33737.16 164.70 17100.74 88888.00 2017-08-17 14:30:22.000 229 33737.16 164.74 17100.75 88888.00 2017-08-17 14:30:23.000 229 33737.17 164.74 17100.79 88888.00 2017-08-17 14:30:24.000 229 33737.22 164.76 17100.79 88888.00 2017-08-17 14:30:25.000 229 33737.24 164.75 17100.80 37823.11 2017-08-17 14:30:26.000 229 33737.25 164.77 17100.84 88888.00 2017-08-17 14:30:27.000 229 33737.25 164.72 17100.83 88888.00 2017-08-17 14:30:28.000 229 33737.26 164.69 17100.81 88888.00 2017-08-17 14:30:29.000 229 33737.27 164.66 17100.83 88888.00 2017-08-17 14:30:30.000 229 33737.30 164.62 17100.87 37823.18 2017-08-17 14:30:31.000 229 33737.32 164.59 17100.85 88888.00 2017-08-17 14:30:32.000 229 33737.31 164.56 17100.80 88888.00 2017-08-17 14:30:33.000 229 33737.29 164.53 17100.81 88888.00 2017-08-17 14:30:34.000 229 33737.34 164.49 17100.80 88888.00 2017-08-17 14:30:35.000 229 33737.36 164.44 17100.80 37823.29 2017-08-17 14:30:36.000 229 33737.39 164.42 17100.79 88888.00 2017-08-17 14:30:37.000 229 33737.43 164.36 17100.79 88888.00 2017-08-17 14:30:38.000 229 33737.45 164.33 17100.79 88888.00 2017-08-17 14:30:39.000 229 33737.45 164.30 17100.76 88888.00 2017-08-17 14:30:40.000 229 33737.47 164.29 17100.78 37823.42 2017-08-17 14:30:41.000 229 33737.50 164.25 17100.79 88888.00 2017-08-17 14:30:42.000 229 33737.50 164.26 17100.79 88888.00 2017-08-17 14:30:43.000 229 33737.50 164.24 17100.81 88888.00 2017-08-17 14:30:44.000 229 33737.52 164.25 17100.85 88888.00 2017-08-17 14:30:45.000 229 33737.53 164.20 17100.86 37823.43 2017-08-17 14:30:46.000 229 33737.53 164.19 17100.86 88888.00 2017-08-17 14:30:47.000 229 33737.53 164.19 17100.86 88888.00 2017-08-17 14:30:48.000 229 33737.52 164.17 17100.82 88888.00 2017-08-17 14:30:49.000 229 33737.55 164.19 17100.79 88888.00 2017-08-17 14:30:50.000 229 33737.55 164.18 17100.82 37823.47 2017-08-17 14:30:51.000 229 33737.55 164.11 17100.82 88888.00 2017-08-17 14:30:52.000 229 33737.54 164.07 17100.83 88888.00 2017-08-17 14:30:53.000 229 33737.55 164.09 17100.88 88888.00 2017-08-17 14:30:54.000 229 33737.54 164.05 17100.88 88888.00 2017-08-17 14:30:55.000 229 33737.54 164.09 17100.89 37823.56 2017-08-17 14:30:56.000 229 33737.54 164.10 17100.86 88888.00 2017-08-17 14:30:57.000 229 33737.54 164.06 17100.89 88888.00 2017-08-17 14:30:58.000 229 33737.56 164.07 17100.87 88888.00 2017-08-17 14:30:59.000 229 33737.55 164.06 17100.90 88888.00 2017-08-17 14:31:00.000 229 33737.51 164.05 17100.90 37823.57 2017-08-17 14:31:01.000 229 33737.54 164.06 17100.93 88888.00 2017-08-17 14:31:02.000 229 33737.56 164.07 17100.90 88888.00 2017-08-17 14:31:03.000 229 33737.54 164.09 17100.87 88888.00 2017-08-17 14:31:04.000 229 33737.54 164.10 17100.90 88888.00 2017-08-17 14:31:05.000 229 33737.55 164.08 17100.91 37823.53 2017-08-17 14:31:06.000 229 33737.56 164.08 17100.93 88888.00 2017-08-17 14:31:07.000 229 33737.58 164.08 17100.89 88888.00 2017-08-17 14:31:08.000 229 33737.60 164.06 17100.91 88888.00 2017-08-17 14:31:09.000 229 33737.65 164.08 17100.91 88888.00 2017-08-17 14:31:10.000 229 33737.69 164.03 17100.92 37823.49 2017-08-17 14:31:11.000 229 33737.69 163.98 17100.87 88888.00 2017-08-17 14:31:12.000 229 33737.67 163.99 17100.89 88888.00 2017-08-17 14:31:13.000 229 33737.63 164.00 17100.89 88888.00 2017-08-17 14:31:14.000 229 33737.67 164.05 17100.92 88888.00 2017-08-17 14:31:15.000 229 33737.70 164.07 17100.97 37823.72 2017-08-17 14:31:16.000 229 33737.69 164.02 17101.01 88888.00 2017-08-17 14:31:17.000 229 33737.65 164.04 17100.96 88888.00 2017-08-17 14:31:18.000 229 33737.66 164.07 17100.93 88888.00 2017-08-17 14:31:19.000 229 33737.65 163.99 17100.91 88888.00 2017-08-17 14:31:20.000 229 33737.64 164.02 17100.89 37823.72 2017-08-17 14:31:21.000 229 33737.63 163.98 17100.91 88888.00 2017-08-17 14:31:22.000 229 33737.68 163.98 17100.89 88888.00 2017-08-17 14:31:23.000 229 33737.72 163.98 17100.90 88888.00 2017-08-17 14:31:24.000 229 33737.74 164.03 17100.91 88888.00 2017-08-17 14:31:25.000 229 33737.73 164.03 17100.89 37823.60 2017-08-17 14:31:26.000 229 33737.72 164.00 17100.90 88888.00 2017-08-17 14:31:27.000 229 33737.71 164.02 17100.89 88888.00 2017-08-17 14:31:28.000 229 33737.70 164.01 17100.87 88888.00 2017-08-17 14:31:29.000 229 33737.69 163.99 17100.89 88888.00 2017-08-17 14:31:30.000 229 33737.71 163.98 17100.88 37823.74 2017-08-17 14:31:31.000 229 33737.77 163.95 17100.90 88888.00 2017-08-17 14:31:32.000 229 33737.76 163.95 17100.91 88888.00 2017-08-17 14:31:33.000 229 33737.73 163.94 17100.94 88888.00 2017-08-17 14:31:34.000 229 33737.72 163.91 17100.90 88888.00 2017-08-17 14:31:35.000 229 33737.74 163.96 17100.87 37823.75 2017-08-17 14:31:36.000 229 33737.76 163.99 17100.86 88888.00 2017-08-17 14:31:37.000 229 33737.74 163.89 17100.86 88888.00 2017-08-17 14:31:38.000 229 33737.72 163.85 17100.89 88888.00 2017-08-17 14:31:39.000 229 33737.72 163.86 17100.86 88888.00 2017-08-17 14:31:40.000 229 33737.75 163.88 17100.87 37823.71 2017-08-17 14:31:41.000 229 33737.76 163.87 17100.88 88888.00 2017-08-17 14:31:42.000 229 33737.78 163.91 17100.88 88888.00 2017-08-17 14:31:43.000 229 33737.75 163.96 17100.87 88888.00 2017-08-17 14:31:44.000 229 33737.75 163.93 17100.88 88888.00 2017-08-17 14:31:45.000 229 33737.72 163.90 17100.92 37823.78 2017-08-17 14:31:46.000 229 33737.73 163.86 17100.92 88888.00 2017-08-17 14:31:47.000 229 33737.73 163.85 17100.92 88888.00 2017-08-17 14:31:48.000 229 33737.77 163.85 17100.90 88888.00 2017-08-17 14:31:49.000 229 33737.78 163.87 17100.90 88888.00 2017-08-17 14:31:50.000 229 33737.77 163.88 17100.95 37823.82 2017-08-17 14:31:51.000 229 33737.80 163.88 17100.93 88888.00 2017-08-17 14:31:52.000 229 33737.82 163.90 17100.97 88888.00 2017-08-17 14:31:53.000 229 33737.81 163.86 17101.00 88888.00 2017-08-17 14:31:54.000 229 33737.80 163.86 17100.98 88888.00 2017-08-17 14:31:55.000 229 33737.82 163.87 17100.94 37823.79 2017-08-17 14:31:56.000 229 33737.80 163.90 17100.92 88888.00 2017-08-17 14:31:57.000 229 33737.83 163.90 17100.94 88888.00 2017-08-17 14:31:58.000 229 33737.82 163.92 17100.94 88888.00 2017-08-17 14:31:59.000 229 33737.79 163.91 17100.90 88888.00 2017-08-17 14:32:00.000 229 33737.75 163.93 17100.88 37823.92 2017-08-17 14:32:01.000 229 33737.74 163.90 17100.96 88888.00 2017-08-17 14:32:02.000 229 33737.77 163.89 17100.99 88888.00 2017-08-17 14:32:03.000 229 33737.75 163.88 17100.95 88888.00 2017-08-17 14:32:04.000 229 33737.74 163.82 17100.91 88888.00 2017-08-17 14:32:05.000 229 33737.75 163.79 17100.93 37823.85 2017-08-17 14:32:06.000 229 33737.82 163.77 17100.92 88888.00 2017-08-17 14:32:07.000 229 33737.81 163.74 17100.90 88888.00 2017-08-17 14:32:08.000 229 33737.84 163.75 17100.94 88888.00 2017-08-17 14:32:09.000 229 33737.86 163.75 17100.95 88888.00 2017-08-17 14:32:10.000 229 33737.83 163.76 17100.92 37823.96 2017-08-17 14:32:11.000 229 33737.80 163.75 17100.89 88888.00 2017-08-17 14:32:12.000 229 33737.85 163.74 17100.93 88888.00 2017-08-17 14:32:13.000 229 33737.83 163.70 17100.94 88888.00 2017-08-17 14:32:14.000 229 33737.79 163.72 17100.92 88888.00 2017-08-17 14:32:15.000 229 33737.82 163.76 17100.91 37823.93 2017-08-17 14:32:16.000 229 33737.80 163.78 17100.90 88888.00 2017-08-17 14:32:17.000 229 33737.79 163.78 17100.94 88888.00 2017-08-17 14:32:18.000 229 33737.81 163.77 17100.96 88888.00 2017-08-17 14:32:19.000 229 33737.81 163.77 17100.98 88888.00 2017-08-17 14:32:20.000 229 33737.85 163.74 17101.00 37823.78 2017-08-17 14:32:21.000 229 33737.84 163.68 17100.96 88888.00 2017-08-17 14:32:22.000 229 33737.85 163.69 17100.98 88888.00 2017-08-17 14:32:23.000 229 33737.86 163.72 17100.98 88888.00 2017-08-17 14:32:24.000 229 33737.84 163.71 17100.98 88888.00 2017-08-17 14:32:25.000 229 33737.79 163.69 17100.99 37823.82 2017-08-17 14:32:26.000 229 33737.76 163.66 17101.00 88888.00 2017-08-17 14:32:27.000 229 33737.77 163.66 17100.96 88888.00 2017-08-17 14:32:28.000 229 33737.76 163.63 17100.94 88888.00 2017-08-17 14:32:29.000 229 33737.74 163.61 17100.96 88888.00 2017-08-17 14:32:30.000 229 33737.72 163.58 17100.98 37823.78 2017-08-17 14:32:31.000 229 33737.71 163.55 17100.96 88888.00 2017-08-17 14:32:32.000 229 33737.71 163.55 17100.97 88888.00 2017-08-17 14:32:33.000 229 33737.76 163.56 17101.02 88888.00 2017-08-17 14:32:34.000 229 33737.78 163.56 17101.04 88888.00 2017-08-17 14:32:35.000 229 33737.77 163.56 17101.01 37823.82 2017-08-17 14:32:36.000 229 33737.81 163.59 17101.03 88888.00 2017-08-17 14:32:37.000 229 33737.84 163.60 17101.05 88888.00 2017-08-17 14:32:38.000 229 33737.86 163.55 17101.01 88888.00 2017-08-17 14:32:39.000 229 33737.85 163.52 17101.05 88888.00 2017-08-17 14:32:40.000 229 33737.89 163.52 17101.06 37823.86 2017-08-17 14:32:41.000 229 33737.89 163.46 17101.00 88888.00 2017-08-17 14:32:42.000 229 33737.91 163.41 17100.96 88888.00 2017-08-17 14:32:43.000 229 33737.91 163.40 17100.98 88888.00 2017-08-17 14:32:44.000 229 33737.85 163.36 17101.03 88888.00 2017-08-17 14:32:45.000 229 33737.87 163.33 17101.01 37823.79 2017-08-17 14:32:46.000 229 33737.89 163.34 17101.02 88888.00 2017-08-17 14:32:47.000 229 33737.89 163.33 17101.02 88888.00 2017-08-17 14:32:48.000 229 33737.93 163.36 17101.03 88888.00 2017-08-17 14:32:49.000 229 33737.89 163.34 17101.00 88888.00 2017-08-17 14:32:50.000 229 33737.88 163.35 17100.97 37823.90 2017-08-17 14:32:51.000 229 33737.92 163.34 17100.98 88888.00 2017-08-17 14:32:52.000 229 33737.89 163.28 17100.96 88888.00 2017-08-17 14:32:53.000 229 33737.87 163.27 17100.96 88888.00 2017-08-17 14:32:54.000 229 33737.90 163.29 17100.95 88888.00 2017-08-17 14:32:55.000 229 33737.89 163.28 17100.95 37824.06 2017-08-17 14:32:56.000 229 33737.90 163.28 17100.98 88888.00 2017-08-17 14:32:57.000 229 33737.91 163.27 17100.98 88888.00 2017-08-17 14:32:58.000 229 33737.92 163.25 17100.99 88888.00 2017-08-17 14:32:59.000 229 33737.91 163.25 17101.02 88888.00 2017-08-17 14:33:00.000 229 33737.92 163.21 17101.04 37824.03 2017-08-17 14:33:01.000 229 33737.93 163.24 17100.99 88888.00 2017-08-17 14:33:02.000 229 33737.92 163.26 17100.99 88888.00 2017-08-17 14:33:03.000 229 33737.91 163.24 17100.97 88888.00 2017-08-17 14:33:04.000 229 33737.96 163.23 17100.95 88888.00 2017-08-17 14:33:05.000 229 33737.94 163.18 17100.93 37823.83 2017-08-17 14:33:06.000 229 33737.92 163.22 17100.98 88888.00 2017-08-17 14:33:07.000 229 33737.91 163.23 17100.94 88888.00 2017-08-17 14:33:08.000 229 33737.90 163.23 17100.94 88888.00 2017-08-17 14:33:09.000 229 33737.89 163.25 17100.95 88888.00 2017-08-17 14:33:10.000 229 33737.93 163.28 17100.93 37823.85 2017-08-17 14:33:11.000 229 33737.92 163.27 17100.93 88888.00 2017-08-17 14:33:12.000 229 33737.92 163.29 17100.95 88888.00 2017-08-17 14:33:13.000 229 33737.95 163.29 17100.96 88888.00 2017-08-17 14:33:14.000 229 33737.95 163.26 17100.98 88888.00 2017-08-17 14:33:15.000 229 33737.94 163.23 17101.00 37823.89 2017-08-17 14:33:16.000 229 33737.94 163.20 17101.00 88888.00 2017-08-17 14:33:17.000 229 33737.94 163.20 17100.98 88888.00 2017-08-17 14:33:18.000 229 33737.95 163.17 17100.99 88888.00 2017-08-17 14:33:19.000 229 33737.95 163.17 17101.01 88888.00 2017-08-17 14:33:20.000 229 33737.96 163.14 17100.98 37824.04 2017-08-17 14:33:21.000 229 33737.92 163.11 17100.97 88888.00 2017-08-17 14:33:22.000 229 33737.89 163.08 17100.97 88888.00 2017-08-17 14:33:23.000 229 33737.90 163.05 17100.97 88888.00 2017-08-17 14:33:24.000 229 33737.89 163.07 17100.99 88888.00 2017-08-17 14:33:25.000 229 33737.88 163.05 17101.00 37823.88 2017-08-17 14:33:26.000 229 33737.90 163.02 17101.01 88888.00 2017-08-17 14:33:27.000 229 33737.89 163.05 17100.97 88888.00 2017-08-17 14:33:28.000 229 33737.87 163.07 17100.96 88888.00 2017-08-17 14:33:29.000 229 33737.87 163.08 17100.95 88888.00 2017-08-17 14:33:30.000 229 33737.87 163.09 17100.95 37823.88 2017-08-17 14:33:31.000 229 33737.90 163.12 17100.97 88888.00 2017-08-17 14:33:32.000 229 33737.86 163.09 17100.97 88888.00 2017-08-17 14:33:33.000 229 33737.86 163.05 17100.96 88888.00 2017-08-17 14:33:34.000 229 33737.86 163.03 17100.96 88888.00 2017-08-17 14:33:35.000 229 33737.85 163.05 17100.96 37824.03 2017-08-17 14:33:36.000 229 33737.87 163.08 17100.96 88888.00 2017-08-17 14:33:37.000 229 33737.90 163.10 17100.97 88888.00 2017-08-17 14:33:38.000 229 33737.88 163.15 17100.95 88888.00 2017-08-17 14:33:39.000 229 33737.85 163.18 17100.96 88888.00 2017-08-17 14:33:40.000 229 33737.87 163.14 17100.97 37824.04 2017-08-17 14:33:41.000 229 33737.87 163.13 17100.95 88888.00 2017-08-17 14:33:42.000 229 33737.89 163.13 17100.94 88888.00 2017-08-17 14:33:43.000 229 33737.92 163.07 17100.94 88888.00 2017-08-17 14:33:44.000 229 33737.91 163.06 17100.90 88888.00 2017-08-17 14:33:45.000 229 33737.98 163.03 17100.94 37823.90 2017-08-17 14:33:46.000 229 33737.99 163.03 17100.98 88888.00 2017-08-17 14:33:47.000 229 33737.98 163.08 17100.99 88888.00 2017-08-17 14:33:48.000 229 33737.96 163.08 17100.98 88888.00 2017-08-17 14:33:49.000 229 33737.96 163.08 17100.98 88888.00 2017-08-17 14:33:50.000 229 33738.00 163.08 17100.96 37824.00 2017-08-17 14:33:51.000 229 33738.03 163.08 17100.97 88888.00 2017-08-17 14:33:52.000 229 33738.05 163.08 17100.95 88888.00 2017-08-17 14:33:53.000 229 33738.05 163.06 17100.92 88888.00 2017-08-17 14:33:54.000 229 33738.04 163.05 17100.91 88888.00 2017-08-17 14:33:55.000 229 33738.06 163.04 17100.93 37824.11 2017-08-17 14:33:56.000 229 33738.08 163.07 17100.93 88888.00 2017-08-17 14:33:57.000 229 33738.03 163.06 17100.93 88888.00 2017-08-17 14:33:58.000 229 33738.05 163.11 17100.91 88888.00 2017-08-17 14:33:59.000 229 33738.07 163.11 17100.92 88888.00 2017-08-17 14:34:00.000 229 33738.09 163.08 17100.88 37824.07 2017-08-17 14:34:01.000 229 33738.05 163.08 17100.89 88888.00 2017-08-17 14:34:02.000 229 33738.05 163.07 17100.92 88888.00 2017-08-17 14:34:03.000 229 33738.10 163.05 17100.92 88888.00 2017-08-17 14:34:04.000 229 33738.10 163.07 17100.94 88888.00 2017-08-17 14:34:05.000 229 33738.09 163.10 17100.99 37824.10 2017-08-17 14:34:06.000 229 33738.10 163.06 17100.97 88888.00 2017-08-17 14:34:07.000 229 33738.10 163.06 17100.95 88888.00 2017-08-17 14:34:08.000 229 33738.11 163.06 17100.95 88888.00 2017-08-17 14:34:09.000 229 33738.08 163.03 17100.99 88888.00 2017-08-17 14:34:10.000 229 33738.06 163.04 17100.97 37824.10 2017-08-17 14:34:11.000 229 33738.06 163.06 17100.96 88888.00 2017-08-17 14:34:12.000 229 33738.05 163.08 17100.99 88888.00 2017-08-17 14:34:13.000 229 33738.07 163.13 17100.98 88888.00 2017-08-17 14:34:14.000 229 33738.11 163.11 17101.00 88888.00 2017-08-17 14:34:15.000 229 33738.12 163.11 17100.99 37824.12 2017-08-17 14:34:16.000 229 33738.14 163.11 17100.96 88888.00 2017-08-17 14:34:17.000 229 33738.14 163.14 17100.92 88888.00 2017-08-17 14:34:18.000 229 33738.16 163.13 17100.95 88888.00 2017-08-17 14:34:19.000 229 33738.17 163.10 17100.93 88888.00 2017-08-17 14:34:20.000 229 33738.12 163.10 17100.91 37824.18 2017-08-17 14:34:21.000 229 33738.15 163.15 17100.94 88888.00 2017-08-17 14:34:22.000 229 33738.19 163.13 17101.00 88888.00 2017-08-17 14:34:23.000 229 33738.20 163.13 17101.01 88888.00 2017-08-17 14:34:24.000 229 33738.16 163.10 17101.01 88888.00 2017-08-17 14:34:25.000 229 33738.18 163.13 17100.98 37824.07 2017-08-17 14:34:26.000 229 33738.17 163.15 17101.02 88888.00 2017-08-17 14:34:27.000 229 33738.19 163.13 17101.02 88888.00 2017-08-17 14:34:28.000 229 33738.24 163.18 17101.03 88888.00 2017-08-17 14:34:29.000 229 33738.25 163.17 17101.01 88888.00 2017-08-17 14:34:30.000 229 33738.25 163.16 17100.98 37824.14 2017-08-17 14:34:31.000 229 33738.29 163.18 17101.02 88888.00 2017-08-17 14:34:32.000 229 33738.31 163.13 17101.00 88888.00 2017-08-17 14:34:33.000 229 33738.29 163.11 17101.02 88888.00 2017-08-17 14:34:34.000 229 33738.33 163.10 17101.05 88888.00 2017-08-17 14:34:35.000 229 33738.36 163.08 17101.01 37824.42 2017-08-17 14:34:36.000 229 33738.35 163.10 17101.03 88888.00 2017-08-17 14:34:37.000 229 33738.35 163.12 17101.02 88888.00 2017-08-17 14:34:38.000 229 33738.36 163.11 17101.03 88888.00 2017-08-17 14:34:39.000 229 33738.34 163.11 17101.04 88888.00 2017-08-17 14:34:40.000 229 33738.38 163.14 17101.02 37824.39 2017-08-17 14:34:41.000 229 33738.39 163.14 17101.02 88888.00 2017-08-17 14:34:42.000 229 33738.39 163.13 17101.06 88888.00 2017-08-17 14:34:43.000 229 33738.39 163.17 17101.09 88888.00 2017-08-17 14:34:44.000 229 33738.42 163.19 17101.04 88888.00 2017-08-17 14:34:45.000 229 33738.39 163.20 17101.04 37824.42 2017-08-17 14:34:46.000 229 33738.38 163.24 17101.05 88888.00 2017-08-17 14:34:47.000 229 33738.37 163.26 17101.00 88888.00 2017-08-17 14:34:48.000 229 33738.35 163.26 17101.01 88888.00 2017-08-17 14:34:49.000 229 33738.37 163.25 17101.01 88888.00 2017-08-17 14:34:50.000 229 33738.39 163.26 17101.00 37824.35 2017-08-17 14:34:51.000 229 33738.38 163.26 17100.98 88888.00 2017-08-17 14:34:52.000 229 33738.39 163.27 17100.99 88888.00 2017-08-17 14:34:53.000 229 33738.40 163.30 17101.03 88888.00 2017-08-17 14:34:54.000 229 33738.41 163.30 17101.01 88888.00 2017-08-17 14:34:55.000 229 33738.40 163.32 17101.00 37824.49 2017-08-17 14:34:56.000 229 33738.38 163.29 17101.00 88888.00 2017-08-17 14:34:57.000 229 33738.33 163.31 17100.99 88888.00 2017-08-17 14:34:58.000 229 33738.34 163.32 17100.98 88888.00 2017-08-17 14:34:59.000 229 33738.31 163.33 17101.00 88888.00 2017-08-17 14:35:00.000 229 33738.29 163.32 17100.95 37824.49 2017-08-17 14:35:01.000 229 33738.28 163.32 17100.94 88888.00 2017-08-17 14:35:02.000 229 33738.26 163.34 17100.98 88888.00 2017-08-17 14:35:03.000 229 33738.24 163.31 17101.01 88888.00 2017-08-17 14:35:04.000 229 33738.27 163.33 17101.05 88888.00 2017-08-17 14:35:05.000 229 33738.28 163.35 17101.04 37824.29 2017-08-17 14:35:06.000 229 33738.24 163.34 17101.02 88888.00 2017-08-17 14:35:07.000 229 33738.23 163.35 17101.03 88888.00 2017-08-17 14:35:08.000 229 33738.23 163.39 17101.02 88888.00 2017-08-17 14:35:09.000 229 33738.22 163.36 17101.02 88888.00 2017-08-17 14:35:10.000 229 33738.18 163.38 17101.04 37824.32 2017-08-17 14:35:11.000 229 33738.17 163.39 17100.99 88888.00 2017-08-17 14:35:12.000 229 33738.14 163.38 17101.01 88888.00 2017-08-17 14:35:13.000 229 33738.14 163.37 17101.04 88888.00 2017-08-17 14:35:14.000 229 33738.20 163.41 17101.03 88888.00 2017-08-17 14:35:15.000 229 33738.19 163.40 17101.03 37824.25 2017-08-17 14:35:16.000 229 33738.21 163.38 17100.98 88888.00 2017-08-17 14:35:17.000 229 33738.25 163.37 17100.97 88888.00 2017-08-17 14:35:18.000 229 33738.26 163.37 17101.03 88888.00 2017-08-17 14:35:19.000 229 33738.28 163.35 17101.02 88888.00 2017-08-17 14:35:20.000 229 33738.27 163.37 17101.03 37824.31 2017-08-17 14:35:21.000 229 33738.31 163.37 17101.05 88888.00 2017-08-17 14:35:22.000 229 33738.32 163.36 17101.05 88888.00 2017-08-17 14:35:23.000 229 33738.33 163.39 17101.02 88888.00 2017-08-17 14:35:24.000 229 33738.33 163.38 17101.01 88888.00 2017-08-17 14:35:25.000 229 33738.34 163.40 17101.05 37824.26 2017-08-17 14:35:26.000 229 33738.39 163.43 17101.03 88888.00 2017-08-17 14:35:27.000 229 33738.38 163.43 17101.00 88888.00 2017-08-17 14:35:28.000 229 33738.41 163.44 17100.99 88888.00 2017-08-17 14:35:29.000 229 33738.43 163.45 17101.00 88888.00 2017-08-17 14:35:30.000 229 33738.47 163.41 17100.97 37824.36 2017-08-17 14:35:31.000 229 33738.46 163.39 17101.00 88888.00 2017-08-17 14:35:32.000 229 33738.48 163.44 17100.98 88888.00 2017-08-17 14:35:33.000 229 33738.48 163.43 17100.95 88888.00 2017-08-17 14:35:34.000 229 33738.48 163.37 17100.95 88888.00 2017-08-17 14:35:35.000 229 33738.50 163.42 17100.98 37824.44 2017-08-17 14:35:36.000 229 33738.49 163.48 17100.98 88888.00 2017-08-17 14:35:37.000 229 33738.50 163.46 17100.96 88888.00 2017-08-17 14:35:38.000 229 33738.52 163.39 17100.97 88888.00 2017-08-17 14:35:39.000 229 33738.58 163.40 17100.95 88888.00 2017-08-17 14:35:40.000 229 33738.61 163.36 17100.94 37824.53 2017-08-17 14:35:41.000 229 33738.59 163.34 17100.92 88888.00 2017-08-17 14:35:42.000 229 33738.58 163.33 17100.93 88888.00 2017-08-17 14:35:43.000 229 33738.60 163.34 17100.91 88888.00 2017-08-17 14:35:44.000 229 33738.57 163.32 17100.92 88888.00 2017-08-17 14:35:45.000 229 33738.57 163.29 17100.91 37824.43 2017-08-17 14:35:46.000 229 33738.58 163.31 17100.93 88888.00 2017-08-17 14:35:47.000 229 33738.59 163.30 17100.93 88888.00 2017-08-17 14:35:48.000 229 33738.60 163.29 17100.89 88888.00 2017-08-17 14:35:49.000 229 33738.64 163.34 17100.92 88888.00 2017-08-17 14:35:50.000 229 33738.65 163.35 17100.88 37824.51 2017-08-17 14:35:51.000 229 33738.67 163.36 17100.92 88888.00 2017-08-17 14:35:52.000 229 33738.68 163.36 17100.92 88888.00 2017-08-17 14:35:53.000 229 33738.66 163.35 17100.88 88888.00 2017-08-17 14:35:54.000 229 33738.68 163.36 17100.91 88888.00 2017-08-17 14:35:55.000 229 33738.73 163.35 17100.90 37824.62 2017-08-17 14:35:56.000 229 33738.77 163.35 17100.90 88888.00 2017-08-17 14:35:57.000 229 33738.77 163.30 17100.90 88888.00 2017-08-17 14:35:58.000 229 33738.79 163.31 17100.90 88888.00 2017-08-17 14:35:59.000 229 33738.79 163.31 17100.85 88888.00 2017-08-17 14:36:00.000 229 33738.82 163.29 17100.87 37824.76 2017-08-17 14:36:01.000 229 33738.83 163.31 17100.97 88888.00 2017-08-17 14:36:02.000 229 33738.82 163.34 17100.96 88888.00 2017-08-17 14:36:03.000 229 33738.85 163.33 17100.95 88888.00 2017-08-17 14:36:04.000 229 33738.87 163.38 17100.97 88888.00 2017-08-17 14:36:05.000 229 33738.83 163.39 17100.98 37824.71 2017-08-17 14:36:06.000 229 33738.81 163.36 17100.95 88888.00 2017-08-17 14:36:07.000 229 33738.83 163.36 17100.93 88888.00 2017-08-17 14:36:08.000 229 33738.86 163.35 17100.93 88888.00 2017-08-17 14:36:09.000 229 33738.84 163.32 17100.91 88888.00 2017-08-17 14:36:10.000 229 33738.82 163.31 17100.97 37824.64 2017-08-17 14:36:11.000 229 33738.84 163.33 17101.02 88888.00 2017-08-17 14:36:12.000 229 33738.82 163.33 17100.97 88888.00 2017-08-17 14:36:13.000 229 33738.85 163.33 17100.93 88888.00 2017-08-17 14:36:14.000 229 33738.86 163.32 17100.94 88888.00 2017-08-17 14:36:15.000 229 33738.85 163.31 17100.94 37824.69 2017-08-17 14:36:16.000 229 33738.80 163.32 17100.98 88888.00 2017-08-17 14:36:17.000 229 33738.80 163.32 17100.95 88888.00 2017-08-17 14:36:18.000 229 33738.83 163.33 17100.93 88888.00 2017-08-17 14:36:19.000 229 33738.81 163.34 17100.94 88888.00 2017-08-17 14:36:20.000 229 33738.83 163.34 17100.97 37824.85 2017-08-17 14:36:21.000 229 33738.79 163.32 17100.95 88888.00 2017-08-17 14:36:22.000 229 33738.78 163.32 17100.96 88888.00 2017-08-17 14:36:23.000 229 33738.79 163.32 17100.94 88888.00 2017-08-17 14:36:24.000 229 33738.82 163.30 17100.93 88888.00 2017-08-17 14:36:25.000 229 33738.79 163.27 17100.94 37824.71 2017-08-17 14:36:26.000 229 33738.82 163.30 17100.97 88888.00 2017-08-17 14:36:27.000 229 33738.81 163.25 17100.96 88888.00 2017-08-17 14:36:28.000 229 33738.82 163.26 17100.99 88888.00 2017-08-17 14:36:29.000 229 33738.84 163.31 17100.94 88888.00 2017-08-17 14:36:30.000 229 33738.85 163.28 17100.94 37824.74 2017-08-17 14:36:31.000 229 33738.84 163.29 17100.93 88888.00 2017-08-17 14:36:32.000 229 33738.82 163.31 17100.90 88888.00 2017-08-17 14:36:33.000 229 33738.82 163.28 17100.92 88888.00 2017-08-17 14:36:34.000 229 33738.87 163.27 17100.93 88888.00 2017-08-17 14:36:35.000 229 33738.88 163.30 17100.91 37824.74 2017-08-17 14:36:36.000 229 33738.91 163.33 17100.90 88888.00 2017-08-17 14:36:37.000 229 33738.96 163.34 17100.89 88888.00 2017-08-17 14:36:38.000 229 33739.01 163.38 17100.90 88888.00 2017-08-17 14:36:39.000 229 33739.04 163.32 17100.88 88888.00 2017-08-17 14:36:40.000 229 33739.04 163.32 17100.89 37824.96 2017-08-17 14:36:41.000 229 33739.05 163.31 17100.89 88888.00 2017-08-17 14:36:42.000 229 33739.04 163.29 17100.90 88888.00 2017-08-17 14:36:43.000 229 33739.00 163.30 17100.94 88888.00 2017-08-17 14:36:44.000 229 33739.01 163.28 17100.89 88888.00 2017-08-17 14:36:45.000 229 33739.02 163.28 17100.87 37824.96 2017-08-17 14:36:46.000 229 33739.05 163.32 17100.89 88888.00 2017-08-17 14:36:47.000 229 33739.07 163.35 17100.92 88888.00 2017-08-17 14:36:48.000 229 33739.10 163.33 17100.92 88888.00 2017-08-17 14:36:49.000 229 33739.10 163.30 17100.90 88888.00 2017-08-17 14:36:50.000 229 33739.13 163.31 17100.88 37824.96 2017-08-17 14:36:51.000 229 33739.14 163.31 17100.85 88888.00 2017-08-17 14:36:52.000 229 33739.14 163.25 17100.90 88888.00 2017-08-17 14:36:53.000 229 33739.16 163.21 17100.89 88888.00 2017-08-17 14:36:54.000 229 33739.16 163.16 17100.88 88888.00 2017-08-17 14:36:55.000 229 33739.16 163.17 17100.91 37825.03 2017-08-17 14:36:56.000 229 33739.15 163.16 17100.88 88888.00 2017-08-17 14:36:57.000 229 33739.16 163.18 17100.84 88888.00 2017-08-17 14:36:58.000 229 33739.18 163.18 17100.83 88888.00 2017-08-17 14:36:59.000 229 33739.17 163.18 17100.84 88888.00 2017-08-17 14:37:00.000 229 33739.15 163.25 17100.84 37825.15 2017-08-17 14:37:01.000 229 33739.19 163.26 17100.82 88888.00 2017-08-17 14:37:02.000 229 33739.20 163.24 17100.87 88888.00 2017-08-17 14:37:03.000 229 33739.19 163.24 17100.89 88888.00 2017-08-17 14:37:04.000 229 33739.23 163.24 17100.92 88888.00 2017-08-17 14:37:05.000 229 33739.22 163.24 17100.93 37825.24 2017-08-17 14:37:06.000 229 33739.22 163.22 17100.91 88888.00 2017-08-17 14:37:07.000 229 33739.22 163.20 17100.88 88888.00 2017-08-17 14:37:08.000 229 33739.22 163.25 17100.90 88888.00 2017-08-17 14:37:09.000 229 33739.26 163.22 17100.90 88888.00 2017-08-17 14:37:10.000 229 33739.25 163.20 17100.90 37825.19 2017-08-17 14:37:11.000 229 33739.24 163.16 17100.92 88888.00 2017-08-17 14:37:12.000 229 33739.31 163.14 17100.95 88888.00 2017-08-17 14:37:13.000 229 33739.30 163.14 17100.98 88888.00 2017-08-17 14:37:14.000 229 33739.26 163.10 17100.96 88888.00 2017-08-17 14:37:15.000 229 33739.23 163.10 17100.95 37825.21 2017-08-17 14:37:16.000 229 33739.24 163.13 17100.94 88888.00 2017-08-17 14:37:17.000 229 33739.24 163.18 17100.97 88888.00 2017-08-17 14:37:18.000 229 33739.19 163.18 17100.96 88888.00 2017-08-17 14:37:19.000 229 33739.18 163.19 17100.96 88888.00 2017-08-17 14:37:20.000 229 33739.21 163.23 17100.96 37825.08 2017-08-17 14:37:21.000 229 33739.19 163.24 17100.92 88888.00 2017-08-17 14:37:22.000 229 33739.18 163.23 17100.90 88888.00 2017-08-17 14:37:23.000 229 33739.18 163.25 17100.93 88888.00 2017-08-17 14:37:24.000 229 33739.21 163.24 17100.95 88888.00 2017-08-17 14:37:25.000 229 33739.18 163.20 17100.95 37825.17 2017-08-17 14:37:26.000 229 33739.17 163.21 17100.97 88888.00 2017-08-17 14:37:27.000 229 33739.17 163.25 17100.95 88888.00 2017-08-17 14:37:28.000 229 33739.18 163.21 17100.95 88888.00 2017-08-17 14:37:29.000 229 33739.16 163.18 17100.98 88888.00 2017-08-17 14:37:30.000 229 33739.15 163.20 17101.02 37825.07 2017-08-17 14:37:31.000 229 33739.15 163.23 17100.98 88888.00 2017-08-17 14:37:32.000 229 33739.10 163.25 17100.99 88888.00 2017-08-17 14:37:33.000 229 33739.08 163.24 17100.97 88888.00 2017-08-17 14:37:34.000 229 33739.03 163.23 17100.99 88888.00 2017-08-17 14:37:35.000 229 33739.03 163.21 17100.96 37825.04 2017-08-17 14:37:36.000 229 33739.08 163.24 17100.98 88888.00 2017-08-17 14:37:37.000 229 33739.04 163.26 17100.99 88888.00 2017-08-17 14:37:38.000 229 33739.02 163.26 17101.00 88888.00 2017-08-17 14:37:39.000 229 33739.00 163.27 17101.02 88888.00 2017-08-17 14:37:40.000 229 33739.02 163.25 17100.97 37825.04 2017-08-17 14:37:41.000 229 33738.99 163.22 17100.95 88888.00 2017-08-17 14:37:42.000 229 33739.01 163.23 17100.96 88888.00 2017-08-17 14:37:43.000 229 33739.03 163.26 17100.97 88888.00 2017-08-17 14:37:44.000 229 33739.06 163.27 17100.96 88888.00 2017-08-17 14:37:45.000 229 33739.04 163.29 17100.95 37824.86 2017-08-17 14:37:46.000 229 33739.00 163.29 17100.93 88888.00 2017-08-17 14:37:47.000 229 33738.99 163.27 17100.92 88888.00 2017-08-17 14:37:48.000 229 33738.99 163.26 17100.92 88888.00 2017-08-17 14:37:49.000 229 33739.00 163.23 17100.96 88888.00 2017-08-17 14:37:50.000 229 33739.04 163.22 17100.99 37824.96 2017-08-17 14:37:51.000 229 33739.02 163.23 17101.00 88888.00 2017-08-17 14:37:52.000 229 33738.99 163.27 17101.00 88888.00 2017-08-17 14:37:53.000 229 33739.01 163.25 17100.98 88888.00 2017-08-17 14:37:54.000 229 33739.08 163.25 17100.94 88888.00 2017-08-17 14:37:55.000 229 33739.10 163.25 17100.99 37824.97 2017-08-17 14:37:56.000 229 33739.13 163.26 17100.96 88888.00 2017-08-17 14:37:57.000 229 33739.15 163.29 17100.95 88888.00 2017-08-17 14:37:58.000 229 33739.13 163.34 17100.99 88888.00 2017-08-17 14:37:59.000 229 33739.15 163.39 17101.00 88888.00 2017-08-17 14:38:00.000 229 33739.17 163.36 17101.03 37825.17 2017-08-17 14:38:01.000 229 33739.17 163.30 17101.02 88888.00 2017-08-17 14:38:02.000 229 33739.14 163.28 17100.99 88888.00 2017-08-17 14:38:03.000 229 33739.14 163.28 17100.97 88888.00 2017-08-17 14:38:04.000 229 33739.12 163.26 17101.01 88888.00 2017-08-17 14:38:05.000 229 33739.13 163.25 17100.97 37825.10 2017-08-17 14:38:06.000 229 33739.11 163.28 17100.96 88888.00 2017-08-17 14:38:07.000 229 33739.12 163.28 17100.96 88888.00 2017-08-17 14:38:08.000 229 33739.10 163.32 17101.00 88888.00 2017-08-17 14:38:09.000 229 33739.07 163.33 17101.02 88888.00 2017-08-17 14:38:10.000 229 33739.05 163.31 17101.00 37824.99 2017-08-17 14:38:11.000 229 33739.02 163.34 17100.99 88888.00 2017-08-17 14:38:12.000 229 33739.03 163.35 17101.00 88888.00 2017-08-17 14:38:13.000 229 33739.04 163.36 17101.00 88888.00 2017-08-17 14:38:14.000 229 33739.01 163.36 17100.99 88888.00 2017-08-17 14:38:15.000 229 33739.03 163.40 17101.02 37824.96 2017-08-17 14:38:16.000 229 33739.02 163.46 17100.98 88888.00 2017-08-17 14:38:17.000 229 33739.00 163.44 17100.99 88888.00 2017-08-17 14:38:18.000 229 33738.97 163.45 17101.01 88888.00 2017-08-17 14:38:19.000 229 33738.96 163.45 17100.98 88888.00 2017-08-17 14:38:20.000 229 33738.97 163.45 17101.00 37824.94 2017-08-17 14:38:21.000 229 33738.99 163.45 17101.00 88888.00 2017-08-17 14:38:22.000 229 33738.95 163.41 17100.95 88888.00 2017-08-17 14:38:23.000 229 33738.95 163.40 17100.93 88888.00 2017-08-17 14:38:24.000 229 33738.91 163.37 17100.94 88888.00 2017-08-17 14:38:25.000 229 33738.87 163.37 17100.95 37824.82 2017-08-17 14:38:26.000 229 33738.84 163.38 17100.98 88888.00 2017-08-17 14:38:27.000 229 33738.84 163.36 17101.04 88888.00 2017-08-17 14:38:28.000 229 33738.83 163.38 17101.01 88888.00 2017-08-17 14:38:29.000 229 33738.79 163.36 17100.99 88888.00 2017-08-17 14:38:30.000 229 33738.74 163.39 17101.02 37824.78 2017-08-17 14:38:31.000 229 33738.70 163.40 17101.00 88888.00 2017-08-17 14:38:32.000 229 33738.67 163.46 17100.99 88888.00 2017-08-17 14:38:33.000 229 33738.68 163.45 17101.00 88888.00 2017-08-17 14:38:34.000 229 33738.61 163.45 17101.01 88888.00 2017-08-17 14:38:35.000 229 33738.57 163.47 17101.02 37824.68 2017-08-17 14:38:36.000 229 33738.59 163.48 17100.98 88888.00 2017-08-17 14:38:37.000 229 33738.53 163.53 17100.98 88888.00 2017-08-17 14:38:38.000 229 33738.53 163.51 17100.98 88888.00 2017-08-17 14:38:39.000 229 33738.55 163.50 17101.00 88888.00 2017-08-17 14:38:40.000 229 33738.52 163.48 17101.05 37824.50 2017-08-17 14:38:41.000 229 33738.47 163.50 17101.05 88888.00 2017-08-17 14:38:42.000 229 33738.46 163.50 17100.99 88888.00 2017-08-17 14:38:43.000 229 33738.48 163.45 17101.02 88888.00 2017-08-17 14:38:44.000 229 33738.49 163.44 17101.02 88888.00 2017-08-17 14:38:45.000 229 33738.47 163.42 17101.01 37824.53 2017-08-17 14:38:46.000 229 33738.46 163.36 17101.03 88888.00 2017-08-17 14:38:47.000 229 33738.48 163.34 17101.03 88888.00 2017-08-17 14:38:48.000 229 33738.48 163.33 17101.03 88888.00 2017-08-17 14:38:49.000 229 33738.53 163.34 17101.04 88888.00 2017-08-17 14:38:50.000 229 33738.55 163.37 17101.01 37824.53 2017-08-17 14:38:51.000 229 33738.49 163.33 17100.99 88888.00 2017-08-17 14:38:52.000 229 33738.47 163.29 17100.99 88888.00 2017-08-17 14:38:53.000 229 33738.44 163.28 17101.04 88888.00 2017-08-17 14:38:54.000 229 33738.44 163.37 17101.04 88888.00 2017-08-17 14:38:55.000 229 33738.47 163.38 17101.02 37824.43 2017-08-17 14:38:56.000 229 33738.49 163.35 17101.03 88888.00 2017-08-17 14:38:57.000 229 33738.49 163.34 17101.02 88888.00 2017-08-17 14:38:58.000 229 33738.44 163.33 17101.04 88888.00 2017-08-17 14:38:59.000 229 33738.46 163.29 17101.05 88888.00 2017-08-17 14:39:00.000 229 33738.47 163.31 17101.05 37824.61 2017-08-17 14:39:01.000 229 33738.44 163.31 17101.04 88888.00 2017-08-17 14:39:02.000 229 33738.46 163.37 17101.02 88888.00 2017-08-17 14:39:03.000 229 33738.45 163.34 17101.02 88888.00 2017-08-17 14:39:04.000 229 33738.45 163.34 17101.03 88888.00 2017-08-17 14:39:05.000 229 33738.45 163.35 17101.02 37824.42 2017-08-17 14:39:06.000 229 33738.43 163.34 17101.02 88888.00 2017-08-17 14:39:07.000 229 33738.43 163.34 17101.05 88888.00 2017-08-17 14:39:08.000 229 33738.42 163.38 17101.03 88888.00 2017-08-17 14:39:09.000 229 33738.43 163.42 17101.02 88888.00 2017-08-17 14:39:10.000 229 33738.45 163.36 17100.98 37824.33 2017-08-17 14:39:11.000 229 33738.43 163.32 17100.99 88888.00 2017-08-17 14:39:12.000 229 33738.46 163.31 17100.98 88888.00 2017-08-17 14:39:13.000 229 33738.50 163.32 17101.02 88888.00 2017-08-17 14:39:14.000 229 33738.51 163.27 17101.03 88888.00 2017-08-17 14:39:15.000 229 33738.52 163.29 17100.98 37824.43 2017-08-17 14:39:16.000 229 33738.54 163.31 17100.98 88888.00 2017-08-17 14:39:17.000 229 33738.54 163.30 17101.05 88888.00 2017-08-17 14:39:18.000 229 33738.53 163.31 17100.99 88888.00 2017-08-17 14:39:19.000 229 33738.57 163.30 17100.99 88888.00 2017-08-17 14:39:20.000 229 33738.63 163.30 17100.99 37824.46 2017-08-17 14:39:21.000 229 33738.66 163.34 17100.99 88888.00 2017-08-17 14:39:22.000 229 33738.64 163.39 17101.03 88888.00 2017-08-17 14:39:23.000 229 33738.64 163.41 17101.02 88888.00 2017-08-17 14:39:24.000 229 33738.65 163.37 17101.00 88888.00 2017-08-17 14:39:25.000 229 33738.70 163.35 17101.03 37824.62 2017-08-17 14:39:26.000 229 33738.72 163.36 17101.03 88888.00 2017-08-17 14:39:27.000 229 33738.69 163.37 17101.04 88888.00 2017-08-17 14:39:28.000 229 33738.67 163.37 17101.02 88888.00 2017-08-17 14:39:29.000 229 33738.65 163.39 17101.01 88888.00 2017-08-17 14:39:30.000 229 33738.69 163.41 17101.02 37824.75 2017-08-17 14:39:31.000 229 33738.72 163.43 17101.03 88888.00 2017-08-17 14:39:32.000 229 33738.72 163.42 17101.04 88888.00 2017-08-17 14:39:33.000 229 33738.73 163.43 17101.01 88888.00 2017-08-17 14:39:34.000 229 33738.73 163.41 17100.98 88888.00 2017-08-17 14:39:35.000 229 33738.76 163.40 17100.98 37824.67 2017-08-17 14:39:36.000 229 33738.79 163.40 17100.99 88888.00 2017-08-17 14:39:37.000 229 33738.79 163.40 17101.00 88888.00 2017-08-17 14:39:38.000 229 33738.75 163.40 17100.99 88888.00 2017-08-17 14:39:39.000 229 33738.73 163.44 17101.00 88888.00 2017-08-17 14:39:40.000 229 33738.74 163.46 17100.99 37824.76 2017-08-17 14:39:41.000 229 33738.70 163.50 17101.02 88888.00 2017-08-17 14:39:42.000 229 33738.70 163.51 17101.01 88888.00 2017-08-17 14:39:43.000 229 33738.73 163.52 17100.98 88888.00 2017-08-17 14:39:44.000 229 33738.68 163.51 17101.00 88888.00 2017-08-17 14:39:45.000 229 33738.65 163.51 17100.97 37824.67 2017-08-17 14:39:46.000 229 33738.61 163.50 17100.97 88888.00 2017-08-17 14:39:47.000 229 33738.60 163.48 17101.00 88888.00 2017-08-17 14:39:48.000 229 33738.64 163.47 17101.00 88888.00 2017-08-17 14:39:49.000 229 33738.61 163.53 17101.02 88888.00 2017-08-17 14:39:50.000 229 33738.63 163.56 17101.02 37824.67 2017-08-17 14:39:51.000 229 33738.59 163.54 17101.03 88888.00 2017-08-17 14:39:52.000 229 33738.57 163.56 17101.03 88888.00 2017-08-17 14:39:53.000 229 33738.56 163.56 17101.04 88888.00 2017-08-17 14:39:54.000 229 33738.54 163.59 17101.08 88888.00 2017-08-17 14:39:55.000 229 33738.56 163.63 17101.09 37824.79 2017-08-17 14:39:56.000 229 33738.56 163.61 17101.06 88888.00 2017-08-17 14:39:57.000 229 33738.53 163.59 17101.07 88888.00 2017-08-17 14:39:58.000 229 33738.53 163.60 17101.11 88888.00 2017-08-17 14:39:59.000 229 33738.57 163.55 17101.15 88888.00 2017-08-17 14:40:00.000 229 33738.58 163.57 17101.13 37824.57 2017-08-17 14:40:01.000 229 33738.55 163.56 17101.12 88888.00 2017-08-17 14:40:02.000 229 33738.54 163.55 17101.08 88888.00 2017-08-17 14:40:03.000 229 33738.59 163.56 17101.12 88888.00 2017-08-17 14:40:04.000 229 33738.58 163.55 17101.12 88888.00 2017-08-17 14:40:05.000 229 33738.55 163.58 17101.11 37824.68 2017-08-17 14:40:06.000 229 33738.54 163.59 17101.09 88888.00 2017-08-17 14:40:07.000 229 33738.54 163.59 17101.05 88888.00 2017-08-17 14:40:08.000 229 33738.57 163.65 17101.04 88888.00 2017-08-17 14:40:09.000 229 33738.59 163.66 17101.05 88888.00 2017-08-17 14:40:10.000 229 33738.65 163.65 17101.05 37824.60 2017-08-17 14:40:11.000 229 33738.66 163.65 17101.03 88888.00 2017-08-17 14:40:12.000 229 33738.64 163.66 17101.06 88888.00 2017-08-17 14:40:13.000 229 33738.64 163.69 17101.08 88888.00 2017-08-17 14:40:14.000 229 33738.63 163.67 17101.07 88888.00 2017-08-17 14:40:15.000 229 33738.67 163.68 17101.05 37824.74 2017-08-17 14:40:16.000 229 33738.70 163.62 17101.03 88888.00 2017-08-17 14:40:17.000 229 33738.74 163.65 17101.02 88888.00 2017-08-17 14:40:18.000 229 33738.77 163.72 17101.01 88888.00 2017-08-17 14:40:19.000 229 33738.81 163.73 17101.02 88888.00 2017-08-17 14:40:20.000 229 33738.79 163.73 17101.06 37824.86 2017-08-17 14:40:21.000 229 33738.79 163.77 17101.04 88888.00 2017-08-17 14:40:22.000 229 33738.80 163.75 17101.03 88888.00 2017-08-17 14:40:23.000 229 33738.80 163.76 17101.07 88888.00 2017-08-17 14:40:24.000 229 33738.78 163.75 17101.13 88888.00 2017-08-17 14:40:25.000 229 33738.80 163.74 17101.11 37824.82 2017-08-17 14:40:26.000 229 33738.79 163.80 17101.09 88888.00 2017-08-17 14:40:27.000 229 33738.75 163.78 17101.04 88888.00 2017-08-17 14:40:28.000 229 33738.73 163.81 17101.07 88888.00 2017-08-17 14:40:29.000 229 33738.71 163.83 17101.06 88888.00 2017-08-17 14:40:30.000 229 33738.75 163.81 17101.06 37824.79 2017-08-17 14:40:31.000 229 33738.76 163.84 17101.11 88888.00 2017-08-17 14:40:32.000 229 33738.73 163.86 17101.11 88888.00 2017-08-17 14:40:33.000 229 33738.71 163.80 17101.09 88888.00 2017-08-17 14:40:34.000 229 33738.70 163.79 17101.06 88888.00 2017-08-17 14:40:35.000 229 33738.69 163.79 17101.06 37824.72 2017-08-17 14:40:36.000 229 33738.69 163.79 17101.07 88888.00 2017-08-17 14:40:37.000 229 33738.70 163.80 17101.10 88888.00 2017-08-17 14:40:38.000 229 33738.73 163.84 17101.07 88888.00 2017-08-17 14:40:39.000 229 33738.70 163.88 17101.04 88888.00 2017-08-17 14:40:40.000 229 33738.67 163.86 17101.06 37824.85 2017-08-17 14:40:41.000 229 33738.63 163.81 17101.04 88888.00 2017-08-17 14:40:42.000 229 33738.63 163.81 17101.04 88888.00 2017-08-17 14:40:43.000 229 33738.60 163.81 17101.08 88888.00 2017-08-17 14:40:44.000 229 33738.62 163.83 17101.08 88888.00 2017-08-17 14:40:45.000 229 33738.66 163.86 17101.05 37824.69 2017-08-17 14:40:46.000 229 33738.62 163.90 17101.04 88888.00 2017-08-17 14:40:47.000 229 33738.60 163.96 17101.02 88888.00 2017-08-17 14:40:48.000 229 33738.59 163.99 17100.99 88888.00 2017-08-17 14:40:49.000 229 33738.61 164.00 17101.04 88888.00 2017-08-17 14:40:50.000 229 33738.63 164.02 17101.11 37824.82 2017-08-17 14:40:51.000 229 33738.63 164.01 17101.11 88888.00 2017-08-17 14:40:52.000 229 33738.63 164.01 17101.07 88888.00 2017-08-17 14:40:53.000 229 33738.62 163.99 17101.07 88888.00 2017-08-17 14:40:54.000 229 33738.67 163.97 17101.04 88888.00 2017-08-17 14:40:55.000 229 33738.69 163.99 17101.03 37824.72 2017-08-17 14:40:56.000 229 33738.71 164.05 17101.06 88888.00 2017-08-17 14:40:57.000 229 33738.67 164.09 17101.08 88888.00 2017-08-17 14:40:58.000 229 33738.68 164.07 17101.01 88888.00 2017-08-17 14:40:59.000 229 33738.70 164.08 17100.98 88888.00 2017-08-17 14:41:00.000 229 33738.71 164.11 17101.01 37824.57 2017-08-17 14:41:01.000 229 33738.72 164.13 17101.06 88888.00 2017-08-17 14:41:02.000 229 33738.75 164.12 17101.05 88888.00 2017-08-17 14:41:03.000 229 33738.74 164.13 17101.05 88888.00 2017-08-17 14:41:04.000 229 33738.74 164.15 17101.08 88888.00 2017-08-17 14:41:05.000 229 33738.76 164.15 17101.08 37824.85 2017-08-17 14:41:06.000 229 33738.76 164.14 17101.06 88888.00 2017-08-17 14:41:07.000 229 33738.79 164.13 17101.05 88888.00 2017-08-17 14:41:08.000 229 33738.84 164.10 17101.04 88888.00 2017-08-17 14:41:09.000 229 33738.87 164.09 17101.02 88888.00 2017-08-17 14:41:10.000 229 33738.86 164.12 17100.98 37824.88 2017-08-17 14:41:11.000 229 33738.84 164.10 17100.97 88888.00 2017-08-17 14:41:12.000 229 33738.82 164.09 17100.96 88888.00 2017-08-17 14:41:13.000 229 33738.82 164.09 17100.95 88888.00 2017-08-17 14:41:14.000 229 33738.85 164.12 17101.01 88888.00 2017-08-17 14:41:15.000 229 33738.84 164.14 17101.03 37824.81 2017-08-17 14:41:16.000 229 33738.85 164.10 17101.04 88888.00 2017-08-17 14:41:17.000 229 33738.82 164.10 17101.01 88888.00 2017-08-17 14:41:18.000 229 33738.81 164.10 17101.02 88888.00 2017-08-17 14:41:19.000 229 33738.87 164.07 17101.04 88888.00 2017-08-17 14:41:20.000 229 33738.93 164.05 17101.05 37824.83 2017-08-17 14:41:21.000 229 33738.91 164.03 17101.08 88888.00 2017-08-17 14:41:22.000 229 33738.92 164.01 17101.04 88888.00 2017-08-17 14:41:23.000 229 33738.90 164.01 17101.07 88888.00 2017-08-17 14:41:24.000 229 33738.93 164.01 17101.07 88888.00 2017-08-17 14:41:25.000 229 33738.98 163.97 17101.02 37824.99 2017-08-17 14:41:26.000 229 33739.02 163.98 17100.99 88888.00 2017-08-17 14:41:27.000 229 33739.03 164.01 17101.04 88888.00 2017-08-17 14:41:28.000 229 33739.03 164.01 17100.99 88888.00 2017-08-17 14:41:29.000 229 33739.07 163.99 17101.01 88888.00 2017-08-17 14:41:30.000 229 33739.09 164.00 17101.05 37825.08 2017-08-17 14:41:31.000 229 33739.09 163.99 17100.99 88888.00 2017-08-17 14:41:32.000 229 33739.13 163.96 17100.99 88888.00 2017-08-17 14:41:33.000 229 33739.15 164.00 17101.02 88888.00 2017-08-17 14:41:34.000 229 33739.16 164.00 17101.00 88888.00 2017-08-17 14:41:35.000 229 33739.22 164.02 17100.99 37825.11 2017-08-17 14:41:36.000 229 33739.23 163.99 17101.01 88888.00 2017-08-17 14:41:37.000 229 33739.20 163.96 17101.02 88888.00 2017-08-17 14:41:38.000 229 33739.24 163.98 17101.02 88888.00 2017-08-17 14:41:39.000 229 33739.29 163.97 17100.98 88888.00 2017-08-17 14:41:40.000 229 33739.29 163.95 17100.96 37825.25 2017-08-17 14:41:41.000 229 33739.28 163.93 17100.93 88888.00 2017-08-17 14:41:42.000 229 33739.30 163.91 17100.96 88888.00 2017-08-17 14:41:43.000 229 33739.35 163.95 17100.94 88888.00 2017-08-17 14:41:44.000 229 33739.35 163.96 17100.96 88888.00 2017-08-17 14:41:45.000 229 33739.37 163.94 17100.99 37825.35 2017-08-17 14:41:46.000 229 33739.41 163.94 17101.02 88888.00 2017-08-17 14:41:47.000 229 33739.40 163.96 17101.00 88888.00 2017-08-17 14:41:48.000 229 33739.39 163.92 17100.96 88888.00 2017-08-17 14:41:49.000 229 33739.40 163.95 17101.00 88888.00 2017-08-17 14:41:50.000 229 33739.42 163.95 17101.05 37825.36 2017-08-17 14:41:51.000 229 33739.41 163.92 17101.03 88888.00 2017-08-17 14:41:52.000 229 33739.44 163.94 17101.01 88888.00 2017-08-17 14:41:53.000 229 33739.44 163.92 17101.02 88888.00 2017-08-17 14:41:54.000 229 33739.45 163.87 17100.98 88888.00 2017-08-17 14:41:55.000 229 33739.45 163.81 17100.97 37825.39 2017-08-17 14:41:56.000 229 33739.46 163.78 17101.02 88888.00 2017-08-17 14:41:57.000 229 33739.47 163.79 17101.03 88888.00 2017-08-17 14:41:58.000 229 33739.49 163.81 17101.05 88888.00 2017-08-17 14:41:59.000 229 33739.49 163.83 17101.07 88888.00 2017-08-17 14:42:00.000 229 33739.51 163.78 17101.05 37825.38 2017-08-17 14:42:01.000 229 33739.49 163.81 17101.02 88888.00 2017-08-17 14:42:02.000 229 33739.47 163.80 17101.03 88888.00 2017-08-17 14:42:03.000 229 33739.48 163.83 17101.09 88888.00 2017-08-17 14:42:04.000 229 33739.47 163.81 17101.06 88888.00 2017-08-17 14:42:05.000 229 33739.48 163.77 17101.05 37825.43 2017-08-17 14:42:06.000 229 33739.49 163.78 17101.09 88888.00 2017-08-17 14:42:07.000 229 33739.51 163.77 17101.06 88888.00 2017-08-17 14:42:08.000 229 33739.53 163.75 17101.05 88888.00 2017-08-17 14:42:09.000 229 33739.57 163.75 17101.08 88888.00 2017-08-17 14:42:10.000 229 33739.60 163.74 17101.04 37825.56 2017-08-17 14:42:11.000 229 33739.62 163.70 17101.00 88888.00 2017-08-17 14:42:12.000 229 33739.65 163.68 17101.01 88888.00 2017-08-17 14:42:13.000 229 33739.63 163.68 17101.00 88888.00 2017-08-17 14:42:14.000 229 33739.63 163.65 17101.00 88888.00 2017-08-17 14:42:15.000 229 33739.62 163.63 17100.98 37825.54 2017-08-17 14:42:16.000 229 33739.65 163.59 17100.98 88888.00 2017-08-17 14:42:17.000 229 33739.67 163.59 17100.97 88888.00 2017-08-17 14:42:18.000 229 33739.67 163.59 17100.96 88888.00 2017-08-17 14:42:19.000 229 33739.65 163.56 17100.99 88888.00 2017-08-17 14:42:20.000 229 33739.71 163.55 17100.99 37825.53 2017-08-17 14:42:21.000 229 33739.70 163.55 17101.00 88888.00 2017-08-17 14:42:22.000 229 33739.67 163.53 17101.03 88888.00 2017-08-17 14:42:23.000 229 33739.68 163.53 17100.99 88888.00 2017-08-17 14:42:24.000 229 33739.66 163.53 17100.98 88888.00 2017-08-17 14:42:25.000 229 33739.68 163.51 17100.98 37825.64 2017-08-17 14:42:26.000 229 33739.69 163.50 17101.02 88888.00 2017-08-17 14:42:27.000 229 33739.71 163.50 17101.02 88888.00 2017-08-17 14:42:28.000 229 33739.69 163.55 17101.03 88888.00 2017-08-17 14:42:29.000 229 33739.65 163.50 17101.02 88888.00 2017-08-17 14:42:30.000 229 33739.71 163.51 17100.99 37825.69 2017-08-17 14:42:31.000 229 33739.72 163.49 17100.99 88888.00 2017-08-17 14:42:32.000 229 33739.73 163.46 17101.02 88888.00 2017-08-17 14:42:33.000 229 33739.73 163.46 17101.03 88888.00 2017-08-17 14:42:34.000 229 33739.74 163.46 17101.05 88888.00 2017-08-17 14:42:35.000 229 33739.75 163.43 17101.09 37825.64 2017-08-17 14:42:36.000 229 33739.76 163.45 17101.04 88888.00 2017-08-17 14:42:37.000 229 33739.80 163.45 17101.03 88888.00 2017-08-17 14:42:38.000 229 33739.75 163.45 17101.09 88888.00 2017-08-17 14:42:39.000 229 33739.73 163.42 17101.08 88888.00 2017-08-17 14:42:40.000 229 33739.77 163.42 17101.08 37825.67 2017-08-17 14:42:41.000 229 33739.81 163.47 17101.06 88888.00 2017-08-17 14:42:42.000 229 33739.77 163.48 17101.07 88888.00 2017-08-17 14:42:43.000 229 33739.77 163.48 17101.02 88888.00 2017-08-17 14:42:44.000 229 33739.78 163.46 17101.05 88888.00 2017-08-17 14:42:45.000 229 33739.79 163.39 17101.08 37825.76 2017-08-17 14:42:46.000 229 33739.79 163.35 17101.09 88888.00 2017-08-17 14:42:47.000 229 33739.81 163.35 17101.08 88888.00 2017-08-17 14:42:48.000 229 33739.86 163.35 17101.04 88888.00 2017-08-17 14:42:49.000 229 33739.90 163.33 17101.05 88888.00 2017-08-17 14:42:50.000 229 33739.92 163.33 17101.07 37825.72 2017-08-17 14:42:51.000 229 33739.92 163.30 17101.07 88888.00 2017-08-17 14:42:52.000 229 33739.93 163.30 17101.06 88888.00 2017-08-17 14:42:53.000 229 33739.90 163.27 17101.02 88888.00 2017-08-17 14:42:54.000 229 33739.90 163.27 17101.02 88888.00 2017-08-17 14:42:55.000 229 33739.90 163.28 17101.04 37825.75 2017-08-17 14:42:56.000 229 33739.92 163.27 17101.04 88888.00 2017-08-17 14:42:57.000 229 33739.95 163.23 17100.97 88888.00 2017-08-17 14:42:58.000 229 33739.97 163.23 17100.99 88888.00 2017-08-17 14:42:59.000 229 33739.99 163.21 17101.00 88888.00 2017-08-17 14:43:00.000 229 33740.03 163.21 17100.99 37825.89 2017-08-17 14:43:01.000 229 33740.07 163.18 17100.95 88888.00 2017-08-17 14:43:02.000 229 33740.12 163.18 17100.99 88888.00 2017-08-17 14:43:03.000 229 33740.12 163.14 17101.01 88888.00 2017-08-17 14:43:04.000 229 33740.12 163.11 17100.96 88888.00 2017-08-17 14:43:05.000 229 33740.09 163.05 17101.01 37825.93 2017-08-17 14:43:06.000 229 33740.10 163.07 17101.04 88888.00 2017-08-17 14:43:07.000 229 33740.10 163.09 17101.05 88888.00 2017-08-17 14:43:08.000 229 33740.13 163.07 17101.05 88888.00 2017-08-17 14:43:09.000 229 33740.16 163.03 17101.03 88888.00 2017-08-17 14:43:10.000 229 33740.15 163.02 17101.03 37826.04 2017-08-17 14:43:11.000 229 33740.17 163.02 17101.06 88888.00 2017-08-17 14:43:12.000 229 33740.19 162.98 17101.04 88888.00 2017-08-17 14:43:13.000 229 33740.21 162.96 17101.03 88888.00 2017-08-17 14:43:14.000 229 33740.22 162.97 17101.00 88888.00 2017-08-17 14:43:15.000 229 33740.14 162.98 17100.97 37826.07 2017-08-17 14:43:16.000 229 33740.13 163.01 17100.98 88888.00 2017-08-17 14:43:17.000 229 33740.14 163.00 17100.97 88888.00 2017-08-17 14:43:18.000 229 33740.16 163.00 17100.99 88888.00 2017-08-17 14:43:19.000 229 33740.17 163.00 17100.97 88888.00 2017-08-17 14:43:20.000 229 33740.20 163.02 17101.00 37826.03 2017-08-17 14:43:21.000 229 33740.23 162.97 17100.99 88888.00 2017-08-17 14:43:22.000 229 33740.21 163.03 17101.01 88888.00 2017-08-17 14:43:23.000 229 33740.19 163.02 17101.02 88888.00 2017-08-17 14:43:24.000 229 33740.17 162.97 17101.03 88888.00 2017-08-17 14:43:25.000 229 33740.15 162.92 17101.04 37826.03 2017-08-17 14:43:26.000 229 33740.16 162.89 17101.07 88888.00 2017-08-17 14:43:27.000 229 33740.17 162.90 17101.05 88888.00 2017-08-17 14:43:28.000 229 33740.12 162.89 17100.99 88888.00 2017-08-17 14:43:29.000 229 33740.14 162.90 17101.00 88888.00 2017-08-17 14:43:30.000 229 33740.14 162.88 17101.03 37826.06 2017-08-17 14:43:31.000 229 33740.12 162.85 17101.00 88888.00 2017-08-17 14:43:32.000 229 33740.12 162.86 17101.05 88888.00 2017-08-17 14:43:33.000 229 33740.08 162.89 17101.02 88888.00 2017-08-17 14:43:34.000 229 33740.09 162.90 17101.03 88888.00 2017-08-17 14:43:35.000 229 33740.10 162.92 17101.03 37826.07 2017-08-17 14:43:36.000 229 33740.13 162.91 17101.05 88888.00 2017-08-17 14:43:37.000 229 33740.14 162.95 17101.08 88888.00 2017-08-17 14:43:38.000 229 33740.13 162.96 17101.12 88888.00 2017-08-17 14:43:39.000 229 33740.11 162.98 17101.09 88888.00 2017-08-17 14:43:40.000 229 33740.14 162.96 17101.11 37826.07 2017-08-17 14:43:41.000 229 33740.14 162.95 17101.10 88888.00 2017-08-17 14:43:42.000 229 33740.13 162.95 17101.04 88888.00 2017-08-17 14:43:43.000 229 33740.15 162.96 17101.03 88888.00 2017-08-17 14:43:44.000 229 33740.16 162.94 17101.06 88888.00 2017-08-17 14:43:45.000 229 33740.17 162.96 17101.10 37826.07 2017-08-17 14:43:46.000 229 33740.15 162.99 17101.05 88888.00 2017-08-17 14:43:47.000 229 33740.13 163.01 17101.08 88888.00 2017-08-17 14:43:48.000 229 33740.13 162.98 17101.07 88888.00 2017-08-17 14:43:49.000 229 33740.12 163.00 17101.05 88888.00 2017-08-17 14:43:50.000 229 33740.17 162.99 17101.04 37826.03 2017-08-17 14:43:51.000 229 33740.16 163.03 17101.06 88888.00 2017-08-17 14:43:52.000 229 33740.18 163.00 17101.06 88888.00 2017-08-17 14:43:53.000 229 33740.17 163.02 17101.03 88888.00 2017-08-17 14:43:54.000 229 33740.17 163.02 17101.06 88888.00 2017-08-17 14:43:55.000 229 33740.15 163.01 17101.03 37826.03 2017-08-17 14:43:56.000 229 33740.09 162.97 17101.01 88888.00 2017-08-17 14:43:57.000 229 33740.10 162.99 17101.03 88888.00 2017-08-17 14:43:58.000 229 33740.10 162.99 17101.04 88888.00 2017-08-17 14:43:59.000 229 33740.08 162.99 17101.04 88888.00 2017-08-17 14:44:00.000 229 33740.09 162.99 17101.03 37825.96 2017-08-17 14:44:01.000 229 33740.08 162.96 17101.05 88888.00 2017-08-17 14:44:02.000 229 33740.08 162.93 17101.09 88888.00 2017-08-17 14:44:03.000 229 33740.05 162.99 17101.07 88888.00 2017-08-17 14:44:04.000 229 33740.05 163.00 17101.01 88888.00 2017-08-17 14:44:05.000 229 33740.07 162.97 17101.02 37825.96 2017-08-17 14:44:06.000 229 33740.04 162.98 17101.04 88888.00 2017-08-17 14:44:07.000 229 33740.04 162.99 17101.06 88888.00 2017-08-17 14:44:08.000 229 33740.08 162.99 17101.05 88888.00 2017-08-17 14:44:09.000 229 33740.06 162.97 17101.04 88888.00 2017-08-17 14:44:10.000 229 33740.06 163.01 17101.03 37825.97 2017-08-17 14:44:11.000 229 33740.03 163.00 17101.04 88888.00 2017-08-17 14:44:12.000 229 33740.00 162.98 17101.01 88888.00 2017-08-17 14:44:13.000 229 33740.02 162.96 17101.04 88888.00 2017-08-17 14:44:14.000 229 33740.05 163.00 17101.09 88888.00 2017-08-17 14:44:15.000 229 33740.03 163.01 17101.08 37825.96 2017-08-17 14:44:16.000 229 33740.05 163.00 17101.02 88888.00 2017-08-17 14:44:17.000 229 33740.09 163.00 17101.03 88888.00 2017-08-17 14:44:18.000 229 33740.08 163.00 17101.01 88888.00 2017-08-17 14:44:19.000 229 33740.10 162.95 17101.02 88888.00 2017-08-17 14:44:20.000 229 33740.14 162.96 17101.02 37825.93 2017-08-17 14:44:21.000 229 33740.10 162.94 17101.01 88888.00 2017-08-17 14:44:22.000 229 33740.07 162.95 17101.04 88888.00 2017-08-17 14:44:23.000 229 33740.07 162.94 17101.03 88888.00 2017-08-17 14:44:24.000 229 33740.09 162.93 17101.03 88888.00 2017-08-17 14:44:25.000 229 33740.13 162.90 17101.08 37825.99 2017-08-17 14:44:26.000 229 33740.10 162.92 17101.11 88888.00 2017-08-17 14:44:27.000 229 33740.11 162.94 17101.08 88888.00 2017-08-17 14:44:28.000 229 33740.10 162.93 17101.06 88888.00 2017-08-17 14:44:29.000 229 33740.06 162.92 17101.04 88888.00 2017-08-17 14:44:30.000 229 33740.04 162.93 17101.02 37826.03 2017-08-17 14:44:31.000 229 33740.02 162.96 17101.06 88888.00 2017-08-17 14:44:32.000 229 33740.03 162.98 17101.02 88888.00 2017-08-17 14:44:33.000 229 33740.04 162.99 17101.03 88888.00 2017-08-17 14:44:34.000 229 33740.06 163.00 17101.03 88888.00 2017-08-17 14:44:35.000 229 33740.06 162.99 17101.05 37825.90 2017-08-17 14:44:36.000 229 33740.08 162.97 17101.06 88888.00 2017-08-17 14:44:37.000 229 33740.11 162.99 17101.04 88888.00 2017-08-17 14:44:38.000 229 33740.11 163.00 17101.05 88888.00 2017-08-17 14:44:39.000 229 33740.09 162.99 17101.06 88888.00 2017-08-17 14:44:40.000 229 33740.07 162.99 17101.04 37826.01 2017-08-17 14:44:41.000 229 33740.08 163.02 17101.04 88888.00 2017-08-17 14:44:42.000 229 33740.10 163.01 17101.07 88888.00 2017-08-17 14:44:43.000 229 33740.10 162.97 17101.06 88888.00 2017-08-17 14:44:44.000 229 33740.07 163.04 17101.07 88888.00 2017-08-17 14:44:45.000 229 33740.07 163.03 17101.07 37826.07 2017-08-17 14:44:46.000 229 33740.12 163.00 17101.06 88888.00 2017-08-17 14:44:47.000 229 33740.14 163.02 17101.05 88888.00 2017-08-17 14:44:48.000 229 33740.16 163.00 17101.03 88888.00 2017-08-17 14:44:49.000 229 33740.23 162.96 17101.07 88888.00 2017-08-17 14:44:50.000 229 33740.26 162.95 17101.08 37826.07 2017-08-17 14:44:51.000 229 33740.24 162.95 17101.03 88888.00 2017-08-17 14:44:52.000 229 33740.25 162.96 17101.02 88888.00 2017-08-17 14:44:53.000 229 33740.22 162.93 17101.03 88888.00 2017-08-17 14:44:54.000 229 33740.23 162.94 17101.08 88888.00 2017-08-17 14:44:55.000 229 33740.23 162.92 17101.09 37826.11 2017-08-17 14:44:56.000 229 33740.22 162.88 17101.06 88888.00 2017-08-17 14:44:57.000 229 33740.24 162.87 17101.01 88888.00 2017-08-17 14:44:58.000 229 33740.25 162.90 17101.02 88888.00 2017-08-17 14:44:59.000 229 33740.26 162.89 17101.05 88888.00 2017-08-17 14:45:00.000 229 33740.31 162.91 17101.05 37826.15 2017-08-17 14:45:01.000 229 33740.30 162.91 17101.07 88888.00 2017-08-17 14:45:02.000 229 33740.30 162.93 17101.04 88888.00 2017-08-17 14:45:03.000 229 33740.31 162.94 17101.05 88888.00 2017-08-17 14:45:04.000 229 33740.31 162.90 17101.04 88888.00 2017-08-17 14:45:05.000 229 33740.33 162.88 17101.01 37826.19 2017-08-17 14:45:06.000 229 33740.35 162.88 17101.03 88888.00 2017-08-17 14:45:07.000 229 33740.36 162.86 17101.09 88888.00 2017-08-17 14:45:08.000 229 33740.32 162.84 17101.07 88888.00 2017-08-17 14:45:09.000 229 33740.34 162.88 17101.04 88888.00 2017-08-17 14:45:10.000 229 33740.39 162.91 17101.03 37826.07 2017-08-17 14:45:11.000 229 33740.42 162.90 17101.05 88888.00 2017-08-17 14:45:12.000 229 33740.44 162.89 17101.02 88888.00 2017-08-17 14:45:13.000 229 33740.44 162.90 17101.01 88888.00 2017-08-17 14:45:14.000 229 33740.47 162.89 17101.03 88888.00 2017-08-17 14:45:15.000 229 33740.50 162.89 17101.01 37826.24 2017-08-17 14:45:16.000 229 33740.53 162.87 17101.02 88888.00 2017-08-17 14:45:17.000 229 33740.53 162.83 17100.98 88888.00 2017-08-17 14:45:18.000 229 33740.54 162.79 17100.96 88888.00 2017-08-17 14:45:19.000 229 33740.56 162.81 17101.00 88888.00 2017-08-17 14:45:20.000 229 33740.64 162.78 17100.98 37826.33 2017-08-17 14:45:21.000 229 33740.71 162.77 17100.99 88888.00 2017-08-17 14:45:22.000 229 33740.66 162.72 17101.03 88888.00 2017-08-17 14:45:23.000 229 33740.64 162.71 17100.96 88888.00 2017-08-17 14:45:24.000 229 33740.64 162.72 17100.94 88888.00 2017-08-17 14:45:25.000 229 33740.65 162.74 17100.93 37826.43 2017-08-17 14:45:26.000 229 33740.66 162.67 17100.95 88888.00 2017-08-17 14:45:27.000 229 33740.68 162.67 17100.96 88888.00 2017-08-17 14:45:28.000 229 33740.68 162.72 17100.95 88888.00 2017-08-17 14:45:29.000 229 33740.70 162.72 17100.93 88888.00 2017-08-17 14:45:30.000 229 33740.74 162.72 17100.92 37826.62 2017-08-17 14:45:31.000 229 33740.72 162.70 17100.91 88888.00 2017-08-17 14:45:32.000 229 33740.72 162.70 17100.98 88888.00 2017-08-17 14:45:33.000 229 33740.73 162.69 17100.97 88888.00 2017-08-17 14:45:34.000 229 33740.73 162.68 17100.95 88888.00 2017-08-17 14:45:35.000 229 33740.73 162.64 17100.93 37826.57 2017-08-17 14:45:36.000 229 33740.75 162.63 17100.93 88888.00 2017-08-17 14:45:37.000 229 33740.79 162.64 17100.95 88888.00 2017-08-17 14:45:38.000 229 33740.78 162.63 17100.97 88888.00 2017-08-17 14:45:39.000 229 33740.80 162.63 17100.94 88888.00 2017-08-17 14:45:40.000 229 33740.83 162.61 17100.94 37826.58 2017-08-17 14:45:41.000 229 33740.76 162.59 17100.96 88888.00 2017-08-17 14:45:42.000 229 33740.73 162.61 17100.97 88888.00 2017-08-17 14:45:43.000 229 33740.73 162.59 17100.95 88888.00 2017-08-17 14:45:44.000 229 33740.73 162.58 17100.94 88888.00 2017-08-17 14:45:45.000 229 33740.73 162.60 17100.99 37826.56 2017-08-17 14:45:46.000 229 33740.75 162.62 17100.98 88888.00 2017-08-17 14:45:47.000 229 33740.75 162.64 17100.99 88888.00 2017-08-17 14:45:48.000 229 33740.75 162.62 17101.02 88888.00 2017-08-17 14:45:49.000 229 33740.74 162.57 17101.00 88888.00 2017-08-17 14:45:50.000 229 33740.75 162.57 17100.98 37826.57 2017-08-17 14:45:51.000 229 33740.75 162.57 17100.98 88888.00 2017-08-17 14:45:52.000 229 33740.76 162.58 17100.95 88888.00 2017-08-17 14:45:53.000 229 33740.79 162.57 17100.92 88888.00 2017-08-17 14:45:54.000 229 33740.82 162.61 17100.93 88888.00 2017-08-17 14:45:55.000 229 33740.82 162.65 17100.98 37826.61 2017-08-17 14:45:56.000 229 33740.82 162.64 17100.99 88888.00 2017-08-17 14:45:57.000 229 33740.82 162.65 17100.98 88888.00 2017-08-17 14:45:58.000 229 33740.84 162.62 17101.00 88888.00 2017-08-17 14:45:59.000 229 33740.87 162.60 17100.96 88888.00 2017-08-17 14:46:00.000 229 33740.91 162.59 17100.98 37826.61 2017-08-17 14:46:01.000 229 33740.93 162.59 17101.01 88888.00 2017-08-17 14:46:02.000 229 33740.99 162.60 17100.97 88888.00 2017-08-17 14:46:03.000 229 33741.00 162.58 17100.96 88888.00 2017-08-17 14:46:04.000 229 33741.01 162.55 17100.96 88888.00 2017-08-17 14:46:05.000 229 33741.06 162.55 17100.95 37826.65 2017-08-17 14:46:06.000 229 33741.10 162.54 17100.95 88888.00 2017-08-17 14:46:07.000 229 33741.11 162.53 17100.91 88888.00 2017-08-17 14:46:08.000 229 33741.12 162.54 17100.92 88888.00 2017-08-17 14:46:09.000 229 33741.17 162.51 17100.93 88888.00 2017-08-17 14:46:10.000 229 33741.20 162.48 17100.94 37826.85 2017-08-17 14:46:11.000 229 33741.18 162.49 17100.93 88888.00 2017-08-17 14:46:12.000 229 33741.17 162.47 17100.96 88888.00 2017-08-17 14:46:13.000 229 33741.20 162.49 17100.94 88888.00 2017-08-17 14:46:14.000 229 33741.20 162.50 17100.95 88888.00 2017-08-17 14:46:15.000 229 33741.18 162.49 17100.93 37826.92 2017-08-17 14:46:16.000 229 33741.17 162.52 17100.92 88888.00 2017-08-17 14:46:17.000 229 33741.17 162.52 17100.90 88888.00 2017-08-17 14:46:18.000 229 33741.21 162.48 17100.92 88888.00 2017-08-17 14:46:19.000 229 33741.23 162.49 17100.91 88888.00 2017-08-17 14:46:20.000 229 33741.25 162.50 17100.88 37826.99 2017-08-17 14:46:21.000 229 33741.24 162.48 17100.93 88888.00 2017-08-17 14:46:22.000 229 33741.25 162.49 17100.91 88888.00 2017-08-17 14:46:23.000 229 33741.28 162.49 17100.95 88888.00 2017-08-17 14:46:24.000 229 33741.33 162.49 17100.94 88888.00 2017-08-17 14:46:25.000 229 33741.33 162.52 17100.96 37827.10 2017-08-17 14:46:26.000 229 33741.34 162.52 17100.99 88888.00 2017-08-17 14:46:27.000 229 33741.33 162.49 17100.94 88888.00 2017-08-17 14:46:28.000 229 33741.34 162.51 17100.94 88888.00 2017-08-17 14:46:29.000 229 33741.37 162.50 17100.94 88888.00 2017-08-17 14:46:30.000 229 33741.39 162.50 17100.94 37827.10 2017-08-17 14:46:31.000 229 33741.39 162.48 17100.96 88888.00 2017-08-17 14:46:32.000 229 33741.43 162.52 17100.93 88888.00 2017-08-17 14:46:33.000 229 33741.46 162.54 17100.93 88888.00 2017-08-17 14:46:34.000 229 33741.50 162.52 17100.98 88888.00 2017-08-17 14:46:35.000 229 33741.52 162.50 17100.96 37827.15 2017-08-17 14:46:36.000 229 33741.50 162.47 17100.91 88888.00 2017-08-17 14:46:37.000 229 33741.48 162.49 17100.91 88888.00 2017-08-17 14:46:38.000 229 33741.51 162.47 17100.90 88888.00 2017-08-17 14:46:39.000 229 33741.52 162.47 17100.89 88888.00 2017-08-17 14:46:40.000 229 33741.55 162.47 17100.91 37827.28 2017-08-17 14:46:41.000 229 33741.53 162.45 17100.90 88888.00 2017-08-17 14:46:42.000 229 33741.53 162.44 17100.86 88888.00 2017-08-17 14:46:43.000 229 33741.57 162.45 17100.86 88888.00 2017-08-17 14:46:44.000 229 33741.57 162.46 17100.89 88888.00 2017-08-17 14:46:45.000 229 33741.57 162.47 17100.89 37827.19 2017-08-17 14:46:46.000 229 33741.58 162.51 17100.94 88888.00 2017-08-17 14:46:47.000 229 33741.57 162.49 17100.93 88888.00 2017-08-17 14:46:48.000 229 33741.54 162.51 17100.92 88888.00 2017-08-17 14:46:49.000 229 33741.55 162.50 17100.90 88888.00 2017-08-17 14:46:50.000 229 33741.58 162.52 17100.88 37827.33 2017-08-17 14:46:51.000 229 33741.57 162.53 17100.89 88888.00 2017-08-17 14:46:52.000 229 33741.59 162.50 17100.86 88888.00 2017-08-17 14:46:53.000 229 33741.61 162.49 17100.82 88888.00 2017-08-17 14:46:54.000 229 33741.58 162.55 17100.85 88888.00 2017-08-17 14:46:55.000 229 33741.60 162.56 17100.87 37827.28 2017-08-17 14:46:56.000 229 33741.66 162.59 17100.92 88888.00 2017-08-17 14:46:57.000 229 33741.68 162.59 17100.95 88888.00 2017-08-17 14:46:58.000 229 33741.68 162.58 17100.92 88888.00 2017-08-17 14:46:59.000 229 33741.68 162.60 17100.94 88888.00 2017-08-17 14:47:00.000 229 33741.68 162.60 17100.90 37827.39 2017-08-17 14:47:01.000 229 33741.72 162.59 17100.91 88888.00 2017-08-17 14:47:02.000 229 33741.75 162.59 17100.90 88888.00 2017-08-17 14:47:03.000 229 33741.78 162.61 17100.88 88888.00 2017-08-17 14:47:04.000 229 33741.81 162.61 17100.89 88888.00 2017-08-17 14:47:05.000 229 33741.82 162.59 17100.92 37827.51 2017-08-17 14:47:06.000 229 33741.87 162.58 17100.94 88888.00 2017-08-17 14:47:07.000 229 33741.87 162.57 17100.92 88888.00 2017-08-17 14:47:08.000 229 33741.91 162.55 17100.87 88888.00 2017-08-17 14:47:09.000 229 33741.89 162.55 17100.89 88888.00 2017-08-17 14:47:10.000 229 33741.93 162.58 17100.94 37827.51 2017-08-17 14:47:11.000 229 33741.93 162.58 17100.93 88888.00 2017-08-17 14:47:12.000 229 33741.95 162.63 17100.90 88888.00 2017-08-17 14:47:13.000 229 33741.97 162.62 17100.88 88888.00 2017-08-17 14:47:14.000 229 33741.97 162.61 17100.95 88888.00 2017-08-17 14:47:15.000 229 33741.99 162.57 17100.95 37827.68 2017-08-17 14:47:16.000 229 33742.03 162.57 17100.95 88888.00 2017-08-17 14:47:17.000 229 33742.02 162.55 17100.91 88888.00 2017-08-17 14:47:18.000 229 33742.06 162.55 17100.93 88888.00 2017-08-17 14:47:19.000 229 33742.10 162.56 17100.97 88888.00 2017-08-17 14:47:20.000 229 33742.09 162.59 17100.95 37827.74 2017-08-17 14:47:21.000 229 33742.10 162.61 17100.93 88888.00 2017-08-17 14:47:22.000 229 33742.12 162.61 17100.94 88888.00 2017-08-17 14:47:23.000 229 33742.13 162.58 17100.92 88888.00 2017-08-17 14:47:24.000 229 33742.12 162.57 17100.93 88888.00 2017-08-17 14:47:25.000 229 33742.16 162.57 17100.91 37827.71 2017-08-17 14:47:26.000 229 33742.15 162.57 17100.93 88888.00 2017-08-17 14:47:27.000 229 33742.14 162.53 17100.90 88888.00 2017-08-17 14:47:28.000 229 33742.16 162.54 17100.90 88888.00 2017-08-17 14:47:29.000 229 33742.16 162.50 17100.94 88888.00 2017-08-17 14:47:30.000 229 33742.20 162.49 17100.94 37827.67 2017-08-17 14:47:31.000 229 33742.22 162.49 17100.90 88888.00 2017-08-17 14:47:32.000 229 33742.23 162.49 17100.90 88888.00 2017-08-17 14:47:33.000 229 33742.24 162.53 17100.89 88888.00 2017-08-17 14:47:34.000 229 33742.23 162.53 17100.88 88888.00 2017-08-17 14:47:35.000 229 33742.23 162.49 17100.85 37827.78 2017-08-17 14:47:36.000 229 33742.23 162.46 17100.89 88888.00 2017-08-17 14:47:37.000 229 33742.21 162.46 17100.88 88888.00 2017-08-17 14:47:38.000 229 33742.17 162.49 17100.85 88888.00 2017-08-17 14:47:39.000 229 33742.20 162.47 17100.82 88888.00 2017-08-17 14:47:40.000 229 33742.21 162.48 17100.77 37827.85 2017-08-17 14:47:41.000 229 33742.23 162.51 17100.81 88888.00 2017-08-17 14:47:42.000 229 33742.25 162.52 17100.88 88888.00 2017-08-17 14:47:43.000 229 33742.27 162.57 17100.85 88888.00 2017-08-17 14:47:44.000 229 33742.27 162.56 17100.84 88888.00 2017-08-17 14:47:45.000 229 33742.25 162.55 17100.88 37827.79 2017-08-17 14:47:46.000 229 33742.26 162.60 17100.86 88888.00 2017-08-17 14:47:47.000 229 33742.24 162.60 17100.86 88888.00 2017-08-17 14:47:48.000 229 33742.25 162.59 17100.89 88888.00 2017-08-17 14:47:49.000 229 33742.27 162.59 17100.89 88888.00 2017-08-17 14:47:50.000 229 33742.25 162.61 17100.87 37827.83 2017-08-17 14:47:51.000 229 33742.29 162.63 17100.87 88888.00 2017-08-17 14:47:52.000 229 33742.29 162.66 17100.87 88888.00 2017-08-17 14:47:53.000 229 33742.29 162.66 17100.87 88888.00 2017-08-17 14:47:54.000 229 33742.27 162.63 17100.83 88888.00 2017-08-17 14:47:55.000 229 33742.27 162.60 17100.83 37827.92 2017-08-17 14:47:56.000 229 33742.28 162.57 17100.83 88888.00 2017-08-17 14:47:57.000 229 33742.27 162.62 17100.88 88888.00 2017-08-17 14:47:58.000 229 33742.27 162.64 17100.86 88888.00 2017-08-17 14:47:59.000 229 33742.24 162.65 17100.87 88888.00 2017-08-17 14:48:00.000 229 33742.24 162.61 17100.88 37827.82 2017-08-17 14:48:01.000 229 33742.25 162.64 17100.85 88888.00 2017-08-17 14:48:02.000 229 33742.26 162.71 17100.83 88888.00 2017-08-17 14:48:03.000 229 33742.28 162.72 17100.81 88888.00 2017-08-17 14:48:04.000 229 33742.29 162.67 17100.83 88888.00 2017-08-17 14:48:05.000 229 33742.33 162.69 17100.85 37827.79 2017-08-17 14:48:06.000 229 33742.35 162.70 17100.84 88888.00 2017-08-17 14:48:07.000 229 33742.33 162.66 17100.84 88888.00 2017-08-17 14:48:08.000 229 33742.31 162.65 17100.86 88888.00 2017-08-17 14:48:09.000 229 33742.31 162.63 17100.90 88888.00 2017-08-17 14:48:10.000 229 33742.37 162.59 17100.94 37827.83 2017-08-17 14:48:11.000 229 33742.41 162.60 17100.97 88888.00 2017-08-17 14:48:12.000 229 33742.42 162.64 17100.91 88888.00 2017-08-17 14:48:13.000 229 33742.43 162.63 17100.89 88888.00 2017-08-17 14:48:14.000 229 33742.41 162.64 17100.85 88888.00 2017-08-17 14:48:15.000 229 33742.43 162.63 17100.84 37828.00 2017-08-17 14:48:16.000 229 33742.47 162.64 17100.83 88888.00 2017-08-17 14:48:17.000 229 33742.46 162.64 17100.81 88888.00 2017-08-17 14:48:18.000 229 33742.47 162.65 17100.83 88888.00 2017-08-17 14:48:19.000 229 33742.51 162.64 17100.84 88888.00 2017-08-17 14:48:20.000 229 33742.54 162.64 17100.81 37828.07 2017-08-17 14:48:21.000 229 33742.60 162.67 17100.85 88888.00 2017-08-17 14:48:22.000 229 33742.62 162.69 17100.84 88888.00 2017-08-17 14:48:23.000 229 33742.63 162.71 17100.87 88888.00 2017-08-17 14:48:24.000 229 33742.61 162.69 17100.84 88888.00 2017-08-17 14:48:25.000 229 33742.64 162.70 17100.81 37828.06 2017-08-17 14:48:26.000 229 33742.64 162.73 17100.81 88888.00 2017-08-17 14:48:27.000 229 33742.63 162.70 17100.81 88888.00 2017-08-17 14:48:28.000 229 33742.65 162.70 17100.87 88888.00 2017-08-17 14:48:29.000 229 33742.69 162.70 17100.82 88888.00 2017-08-17 14:48:30.000 229 33742.68 162.67 17100.84 37828.17 2017-08-17 14:48:31.000 229 33742.70 162.70 17100.85 88888.00 2017-08-17 14:48:32.000 229 33742.70 162.70 17100.82 88888.00 2017-08-17 14:48:33.000 229 33742.69 162.69 17100.80 88888.00 2017-08-17 14:48:34.000 229 33742.68 162.66 17100.77 88888.00 2017-08-17 14:48:35.000 229 33742.70 162.66 17100.82 37828.26 2017-08-17 14:48:36.000 229 33742.70 162.70 17100.88 88888.00 2017-08-17 14:48:37.000 229 33742.65 162.74 17100.86 88888.00 2017-08-17 14:48:38.000 229 33742.63 162.70 17100.88 88888.00 2017-08-17 14:48:39.000 229 33742.61 162.69 17100.87 88888.00 2017-08-17 14:48:40.000 229 33742.61 162.70 17100.86 37828.18 2017-08-17 14:48:41.000 229 33742.57 162.72 17100.85 88888.00 2017-08-17 14:48:42.000 229 33742.56 162.77 17100.85 88888.00 2017-08-17 14:48:43.000 229 33742.58 162.75 17100.87 88888.00 2017-08-17 14:48:44.000 229 33742.63 162.73 17100.92 88888.00 2017-08-17 14:48:45.000 229 33742.65 162.75 17100.92 37828.28 2017-08-17 14:48:46.000 229 33742.66 162.70 17100.91 88888.00 2017-08-17 14:48:47.000 229 33742.62 162.68 17100.90 88888.00 2017-08-17 14:48:48.000 229 33742.62 162.71 17100.88 88888.00 2017-08-17 14:48:49.000 229 33742.60 162.70 17100.90 88888.00 2017-08-17 14:48:50.000 229 33742.59 162.70 17100.92 37828.04 2017-08-17 14:48:51.000 229 33742.62 162.73 17100.90 88888.00 2017-08-17 14:48:52.000 229 33742.61 162.69 17100.88 88888.00 2017-08-17 14:48:53.000 229 33742.55 162.67 17100.90 88888.00 2017-08-17 14:48:54.000 229 33742.53 162.69 17100.89 88888.00 2017-08-17 14:48:55.000 229 33742.56 162.72 17100.92 37828.15 2017-08-17 14:48:56.000 229 33742.56 162.72 17100.95 88888.00 2017-08-17 14:48:57.000 229 33742.58 162.70 17100.89 88888.00 2017-08-17 14:48:58.000 229 33742.62 162.66 17100.90 88888.00 2017-08-17 14:48:59.000 229 33742.67 162.61 17100.93 88888.00 2017-08-17 14:49:00.000 229 33742.71 162.60 17100.88 37828.21 2017-08-17 14:49:01.000 229 33742.69 162.59 17100.85 88888.00 2017-08-17 14:49:02.000 229 33742.69 162.64 17100.87 88888.00 2017-08-17 14:49:03.000 229 33742.71 162.58 17100.88 88888.00 2017-08-17 14:49:04.000 229 33742.69 162.57 17100.85 88888.00 2017-08-17 14:49:05.000 229 33742.69 162.55 17100.83 37828.14 2017-08-17 14:49:06.000 229 33742.73 162.57 17100.82 88888.00 2017-08-17 14:49:07.000 229 33742.77 162.56 17100.79 88888.00 2017-08-17 14:49:08.000 229 33742.76 162.57 17100.82 88888.00 2017-08-17 14:49:09.000 229 33742.79 162.62 17100.81 88888.00 2017-08-17 14:49:10.000 229 33742.79 162.58 17100.83 37828.28 2017-08-17 14:49:11.000 229 33742.81 162.55 17100.78 88888.00 2017-08-17 14:49:12.000 229 33742.81 162.56 17100.79 88888.00 2017-08-17 14:49:13.000 229 33742.80 162.59 17100.78 88888.00 2017-08-17 14:49:14.000 229 33742.82 162.58 17100.75 88888.00 2017-08-17 14:49:15.000 229 33742.87 162.63 17100.73 37828.26 2017-08-17 14:49:16.000 229 33742.88 162.67 17100.75 88888.00 2017-08-17 14:49:17.000 229 33742.89 162.66 17100.75 88888.00 2017-08-17 14:49:18.000 229 33742.89 162.67 17100.77 88888.00 2017-08-17 14:49:19.000 229 33742.88 162.69 17100.82 88888.00 2017-08-17 14:49:20.000 229 33742.88 162.74 17100.85 37828.31 2017-08-17 14:49:21.000 229 33742.89 162.79 17100.85 88888.00 2017-08-17 14:49:22.000 229 33742.88 162.81 17100.83 88888.00 2017-08-17 14:49:23.000 229 33742.89 162.81 17100.85 88888.00 2017-08-17 14:49:24.000 229 33742.92 162.76 17100.85 88888.00 2017-08-17 14:49:25.000 229 33742.96 162.82 17100.88 37828.35 2017-08-17 14:49:26.000 229 33742.99 162.83 17100.88 88888.00 2017-08-17 14:49:27.000 229 33742.98 162.85 17100.83 88888.00 2017-08-17 14:49:28.000 229 33742.97 162.87 17100.81 88888.00 2017-08-17 14:49:29.000 229 33743.00 162.88 17100.83 88888.00 2017-08-17 14:49:30.000 229 33743.02 162.86 17100.84 37828.49 2017-08-17 14:49:31.000 229 33743.06 162.82 17100.82 88888.00 2017-08-17 14:49:32.000 229 33743.09 162.82 17100.82 88888.00 2017-08-17 14:49:33.000 229 33743.09 162.83 17100.87 88888.00 2017-08-17 14:49:34.000 229 33743.07 162.82 17100.87 88888.00 2017-08-17 14:49:35.000 229 33743.08 162.80 17100.85 37828.53 2017-08-17 14:49:36.000 229 33743.11 162.81 17100.82 88888.00 2017-08-17 14:49:37.000 229 33743.11 162.80 17100.81 88888.00 2017-08-17 14:49:38.000 229 33743.15 162.81 17100.81 88888.00 2017-08-17 14:49:39.000 229 33743.14 162.78 17100.83 88888.00 2017-08-17 14:49:40.000 229 33743.11 162.79 17100.88 37828.65 2017-08-17 14:49:41.000 229 33743.12 162.77 17100.88 88888.00 2017-08-17 14:49:42.000 229 33743.11 162.77 17100.81 88888.00 2017-08-17 14:49:43.000 229 33743.16 162.85 17100.83 88888.00 2017-08-17 14:49:44.000 229 33743.12 162.86 17100.80 88888.00 2017-08-17 14:49:45.000 229 33743.13 162.83 17100.77 37828.60 2017-08-17 14:49:46.000 229 33743.18 162.88 17100.78 88888.00 2017-08-17 14:49:47.000 229 33743.21 162.87 17100.81 88888.00 2017-08-17 14:49:48.000 229 33743.24 162.90 17100.78 88888.00 2017-08-17 14:49:49.000 229 33743.25 162.88 17100.79 88888.00 2017-08-17 14:49:50.000 229 33743.30 162.88 17100.83 37828.61 2017-08-17 14:49:51.000 229 33743.32 162.90 17100.85 88888.00 2017-08-17 14:49:52.000 229 33743.33 162.92 17100.84 88888.00 2017-08-17 14:49:53.000 229 33743.33 162.88 17100.83 88888.00 2017-08-17 14:49:54.000 229 33743.37 162.88 17100.82 88888.00 2017-08-17 14:49:55.000 229 33743.40 162.86 17100.78 37828.74 2017-08-17 14:49:56.000 229 33743.41 162.90 17100.78 88888.00 2017-08-17 14:49:57.000 229 33743.43 162.89 17100.81 88888.00 2017-08-17 14:49:58.000 229 33743.44 162.88 17100.83 88888.00 2017-08-17 14:49:59.000 229 33743.45 162.87 17100.79 88888.00 2017-08-17 14:50:00.000 229 33743.43 162.88 17100.80 37828.86 2017-08-17 14:50:01.000 229 33743.48 162.91 17100.86 88888.00 2017-08-17 14:50:02.000 229 33743.53 162.97 17100.79 88888.00 2017-08-17 14:50:03.000 229 33743.56 162.95 17100.76 88888.00 2017-08-17 14:50:04.000 229 33743.54 162.89 17100.80 88888.00 2017-08-17 14:50:05.000 229 33743.52 162.88 17100.84 37828.96 2017-08-17 14:50:06.000 229 33743.54 162.89 17100.79 88888.00 2017-08-17 14:50:07.000 229 33743.55 162.89 17100.77 88888.00 2017-08-17 14:50:08.000 229 33743.53 162.90 17100.75 88888.00 2017-08-17 14:50:09.000 229 33743.54 162.90 17100.72 88888.00 2017-08-17 14:50:10.000 229 33743.58 162.91 17100.72 37828.92 2017-08-17 14:50:11.000 229 33743.57 162.87 17100.82 88888.00 2017-08-17 14:50:12.000 229 33743.56 162.86 17100.81 88888.00 2017-08-17 14:50:13.000 229 33743.53 162.89 17100.79 88888.00 2017-08-17 14:50:14.000 229 33743.57 162.91 17100.82 88888.00 2017-08-17 14:50:15.000 229 33743.58 162.94 17100.82 37828.96 2017-08-17 14:50:16.000 229 33743.59 162.91 17100.81 88888.00 2017-08-17 14:50:17.000 229 33743.58 162.90 17100.77 88888.00 2017-08-17 14:50:18.000 229 33743.57 162.93 17100.77 88888.00 2017-08-17 14:50:19.000 229 33743.54 162.94 17100.73 88888.00 2017-08-17 14:50:20.000 229 33743.51 162.95 17100.76 37828.96 2017-08-17 14:50:21.000 229 33743.50 162.98 17100.76 88888.00 2017-08-17 14:50:22.000 229 33743.51 163.00 17100.77 88888.00 2017-08-17 14:50:23.000 229 33743.48 163.00 17100.85 88888.00 2017-08-17 14:50:24.000 229 33743.44 163.04 17100.83 88888.00 2017-08-17 14:50:25.000 229 33743.43 163.09 17100.83 37828.93 2017-08-17 14:50:26.000 229 33743.43 163.09 17100.81 88888.00 2017-08-17 14:50:27.000 229 33743.43 163.06 17100.82 88888.00 2017-08-17 14:50:28.000 229 33743.43 163.03 17100.84 88888.00 2017-08-17 14:50:29.000 229 33743.41 162.98 17100.82 88888.00 2017-08-17 14:50:30.000 229 33743.36 162.96 17100.79 37828.74 2017-08-17 14:50:31.000 229 33743.35 162.99 17100.77 88888.00 2017-08-17 14:50:32.000 229 33743.34 162.98 17100.78 88888.00 2017-08-17 14:50:33.000 229 33743.31 162.95 17100.84 88888.00 2017-08-17 14:50:34.000 229 33743.28 162.95 17100.87 88888.00 2017-08-17 14:50:35.000 229 33743.26 162.98 17100.83 37828.71 2017-08-17 14:50:36.000 229 33743.26 163.00 17100.88 88888.00 2017-08-17 14:50:37.000 229 33743.24 163.00 17100.86 88888.00 2017-08-17 14:50:38.000 229 33743.19 163.06 17100.85 88888.00 2017-08-17 14:50:39.000 229 33743.21 163.06 17100.85 88888.00 2017-08-17 14:50:40.000 229 33743.27 163.08 17100.89 37828.68 2017-08-17 14:50:41.000 229 33743.24 163.11 17100.90 88888.00 2017-08-17 14:50:42.000 229 33743.21 163.10 17100.94 88888.00 2017-08-17 14:50:43.000 229 33743.20 163.12 17100.94 88888.00 2017-08-17 14:50:44.000 229 33743.17 163.13 17100.89 88888.00 2017-08-17 14:50:45.000 229 33743.16 163.11 17100.86 37828.60 2017-08-17 14:50:46.000 229 33743.17 163.13 17100.88 88888.00 2017-08-17 14:50:47.000 229 33743.20 163.16 17100.86 88888.00 2017-08-17 14:50:48.000 229 33743.22 163.19 17100.89 88888.00 2017-08-17 14:50:49.000 229 33743.20 163.19 17100.93 88888.00 2017-08-17 14:50:50.000 229 33743.20 163.19 17100.93 37828.60 2017-08-17 14:50:51.000 229 33743.18 163.20 17100.88 88888.00 2017-08-17 14:50:52.000 229 33743.16 163.23 17100.93 88888.00 2017-08-17 14:50:53.000 229 33743.13 163.20 17100.92 88888.00 2017-08-17 14:50:54.000 229 33743.11 163.16 17100.95 88888.00 2017-08-17 14:50:55.000 229 33743.08 163.18 17100.93 37828.53 2017-08-17 14:50:56.000 229 33743.12 163.23 17100.91 88888.00 2017-08-17 14:50:57.000 229 33743.06 163.24 17100.87 88888.00 2017-08-17 14:50:58.000 229 33743.03 163.25 17100.86 88888.00 2017-08-17 14:50:59.000 229 33743.01 163.26 17100.87 88888.00 2017-08-17 14:51:00.000 229 33743.04 163.26 17100.89 37828.56 2017-08-17 14:51:01.000 229 33743.05 163.24 17100.88 88888.00 2017-08-17 14:51:02.000 229 33743.04 163.28 17100.86 88888.00 2017-08-17 14:51:03.000 229 33743.06 163.29 17100.82 88888.00 2017-08-17 14:51:04.000 229 33743.08 163.26 17100.81 88888.00 2017-08-17 14:51:05.000 229 33743.10 163.26 17100.78 37828.50 2017-08-17 14:51:06.000 229 33743.08 163.23 17100.80 88888.00 2017-08-17 14:51:07.000 229 33743.13 163.22 17100.87 88888.00 2017-08-17 14:51:08.000 229 33743.13 163.21 17100.89 88888.00 2017-08-17 14:51:09.000 229 33743.15 163.27 17100.84 88888.00 2017-08-17 14:51:10.000 229 33743.19 163.27 17100.82 37828.53 2017-08-17 14:51:11.000 229 33743.18 163.29 17100.83 88888.00 2017-08-17 14:51:12.000 229 33743.20 163.28 17100.81 88888.00 2017-08-17 14:51:13.000 229 33743.25 163.31 17100.80 88888.00 2017-08-17 14:51:14.000 229 33743.26 163.31 17100.82 88888.00 2017-08-17 14:51:15.000 229 33743.29 163.27 17100.82 37828.64 2017-08-17 14:51:16.000 229 33743.31 163.25 17100.78 88888.00 2017-08-17 14:51:17.000 229 33743.31 163.24 17100.74 88888.00 2017-08-17 14:51:18.000 229 33743.33 163.18 17100.72 88888.00 2017-08-17 14:51:19.000 229 33743.36 163.21 17100.72 88888.00 2017-08-17 14:51:20.000 229 33743.37 163.22 17100.73 37828.74 2017-08-17 14:51:21.000 229 33743.34 163.20 17100.73 88888.00 2017-08-17 14:51:22.000 229 33743.35 163.21 17100.76 88888.00 2017-08-17 14:51:23.000 229 33743.38 163.18 17100.77 88888.00 2017-08-17 14:51:24.000 229 33743.34 163.14 17100.75 88888.00 2017-08-17 14:51:25.000 229 33743.35 163.17 17100.73 37828.72 2017-08-17 14:51:26.000 229 33743.36 163.24 17100.72 88888.00 2017-08-17 14:51:27.000 229 33743.35 163.20 17100.70 88888.00 2017-08-17 14:51:28.000 229 33743.35 163.18 17100.70 88888.00 2017-08-17 14:51:29.000 229 33743.36 163.23 17100.72 88888.00 2017-08-17 14:51:30.000 229 33743.40 163.20 17100.69 37828.85 2017-08-17 14:51:31.000 229 33743.45 163.18 17100.73 88888.00 2017-08-17 14:51:32.000 229 33743.46 163.22 17100.78 88888.00 2017-08-17 14:51:33.000 229 33743.50 163.28 17100.73 88888.00 2017-08-17 14:51:34.000 229 33743.51 163.24 17100.73 88888.00 2017-08-17 14:51:35.000 229 33743.50 163.21 17100.72 37828.83 2017-08-17 14:51:36.000 229 33743.52 163.21 17100.72 88888.00 2017-08-17 14:51:37.000 229 33743.56 163.20 17100.71 88888.00 2017-08-17 14:51:38.000 229 33743.57 163.22 17100.67 88888.00 2017-08-17 14:51:39.000 229 33743.62 163.17 17100.69 88888.00 2017-08-17 14:51:40.000 229 33743.65 163.12 17100.71 37829.03 2017-08-17 14:51:41.000 229 33743.69 163.12 17100.71 88888.00 2017-08-17 14:51:42.000 229 33743.70 163.13 17100.70 88888.00 2017-08-17 14:51:43.000 229 33743.71 163.10 17100.71 88888.00 2017-08-17 14:51:44.000 229 33743.71 163.11 17100.70 88888.00 2017-08-17 14:51:45.000 229 33743.70 163.11 17100.70 37829.07 2017-08-17 14:51:46.000 229 33743.71 163.09 17100.68 88888.00 2017-08-17 14:51:47.000 229 33743.76 163.10 17100.69 88888.00 2017-08-17 14:51:48.000 229 33743.81 163.14 17100.71 88888.00 2017-08-17 14:51:49.000 229 33743.77 163.14 17100.71 88888.00 2017-08-17 14:51:50.000 229 33743.76 163.11 17100.74 37829.07 2017-08-17 14:51:51.000 229 33743.72 163.08 17100.72 88888.00 2017-08-17 14:51:52.000 229 33743.71 163.09 17100.70 88888.00 2017-08-17 14:51:53.000 229 33743.71 163.09 17100.72 88888.00 2017-08-17 14:51:54.000 229 33743.74 163.10 17100.77 88888.00 2017-08-17 14:51:55.000 229 33743.72 163.09 17100.75 37829.10 2017-08-17 14:51:56.000 229 33743.72 163.03 17100.72 88888.00 2017-08-17 14:51:57.000 229 33743.69 162.99 17100.71 88888.00 2017-08-17 14:51:58.000 229 33743.69 163.01 17100.74 88888.00 2017-08-17 14:51:59.000 229 33743.66 162.99 17100.77 88888.00 2017-08-17 14:52:00.000 229 33743.66 162.99 17100.76 37829.10 2017-08-17 14:52:01.000 229 33743.66 162.96 17100.72 88888.00 2017-08-17 14:52:02.000 229 33743.64 162.96 17100.71 88888.00 2017-08-17 14:52:03.000 229 33743.63 162.99 17100.74 88888.00 2017-08-17 14:52:04.000 229 33743.63 163.03 17100.72 88888.00 2017-08-17 14:52:05.000 229 33743.64 163.02 17100.69 37829.07 2017-08-17 14:52:06.000 229 33743.66 163.04 17100.67 88888.00 2017-08-17 14:52:07.000 229 33743.65 163.06 17100.75 88888.00 2017-08-17 14:52:08.000 229 33743.67 163.14 17100.78 88888.00 2017-08-17 14:52:09.000 229 33743.68 163.15 17100.77 88888.00 2017-08-17 14:52:10.000 229 33743.71 163.17 17100.79 37829.04 2017-08-17 14:52:11.000 229 33743.69 163.13 17100.76 88888.00 2017-08-17 14:52:12.000 229 33743.67 163.16 17100.81 88888.00 2017-08-17 14:52:13.000 229 33743.64 163.19 17100.81 88888.00 2017-08-17 14:52:14.000 229 33743.62 163.17 17100.78 88888.00 2017-08-17 14:52:15.000 229 33743.66 163.13 17100.77 37829.01 2017-08-17 14:52:16.000 229 33743.66 163.14 17100.76 88888.00 2017-08-17 14:52:17.000 229 33743.66 163.15 17100.74 88888.00 2017-08-17 14:52:18.000 229 33743.68 163.15 17100.73 88888.00 2017-08-17 14:52:19.000 229 33743.68 163.18 17100.72 88888.00 2017-08-17 14:52:20.000 229 33743.68 163.18 17100.73 37829.10 2017-08-17 14:52:21.000 229 33743.69 163.15 17100.77 88888.00 2017-08-17 14:52:22.000 229 33743.71 163.16 17100.74 88888.00 2017-08-17 14:52:23.000 229 33743.72 163.14 17100.70 88888.00 2017-08-17 14:52:24.000 229 33743.76 163.14 17100.70 88888.00 2017-08-17 14:52:25.000 229 33743.74 163.15 17100.73 37829.06 2017-08-17 14:52:26.000 229 33743.69 163.17 17100.73 88888.00 2017-08-17 14:52:27.000 229 33743.74 163.17 17100.77 88888.00 2017-08-17 14:52:28.000 229 33743.76 163.16 17100.83 88888.00 2017-08-17 14:52:29.000 229 33743.75 163.11 17100.83 88888.00 2017-08-17 14:52:30.000 229 33743.75 163.13 17100.84 37829.07 2017-08-17 14:52:31.000 229 33743.72 163.12 17100.81 88888.00 2017-08-17 14:52:32.000 229 33743.73 163.13 17100.80 88888.00 2017-08-17 14:52:33.000 229 33743.74 163.14 17100.73 88888.00 2017-08-17 14:52:34.000 229 33743.77 163.15 17100.75 88888.00 2017-08-17 14:52:35.000 229 33743.77 163.15 17100.74 37829.14 2017-08-17 14:52:36.000 229 33743.75 163.17 17100.76 88888.00 2017-08-17 14:52:37.000 229 33743.73 163.16 17100.75 88888.00 2017-08-17 14:52:38.000 229 33743.68 163.15 17100.72 88888.00 2017-08-17 14:52:39.000 229 33743.65 163.12 17100.72 88888.00 2017-08-17 14:52:40.000 229 33743.63 163.10 17100.77 37829.12 2017-08-17 14:52:41.000 229 33743.64 163.11 17100.80 88888.00 2017-08-17 14:52:42.000 229 33743.62 163.07 17100.80 88888.00 2017-08-17 14:52:43.000 229 33743.56 163.05 17100.80 88888.00 2017-08-17 14:52:44.000 229 33743.52 163.05 17100.79 88888.00 2017-08-17 14:52:45.000 229 33743.50 163.07 17100.83 37828.88 2017-08-17 14:52:46.000 229 33743.46 163.06 17100.80 88888.00 2017-08-17 14:52:47.000 229 33743.43 163.06 17100.80 88888.00 2017-08-17 14:52:48.000 229 33743.38 163.12 17100.83 88888.00 2017-08-17 14:52:49.000 229 33743.38 163.11 17100.83 88888.00 2017-08-17 14:52:50.000 229 33743.33 163.12 17100.83 37828.85 2017-08-17 14:52:51.000 229 33743.29 163.15 17100.80 88888.00 2017-08-17 14:52:52.000 229 33743.29 163.15 17100.78 88888.00 2017-08-17 14:52:53.000 229 33743.30 163.11 17100.78 88888.00 2017-08-17 14:52:54.000 229 33743.35 163.13 17100.78 88888.00 2017-08-17 14:52:55.000 229 33743.34 163.13 17100.79 37828.69 2017-08-17 14:52:56.000 229 33743.31 163.10 17100.79 88888.00 2017-08-17 14:52:57.000 229 33743.33 163.12 17100.80 88888.00 2017-08-17 14:52:58.000 229 33743.33 163.11 17100.80 88888.00 2017-08-17 14:52:59.000 229 33743.30 163.08 17100.82 88888.00 2017-08-17 14:53:00.000 229 33743.30 163.09 17100.85 37828.72 2017-08-17 14:53:01.000 229 33743.33 163.09 17100.84 88888.00 2017-08-17 14:53:02.000 229 33743.33 163.06 17100.83 88888.00 2017-08-17 14:53:03.000 229 33743.30 163.02 17100.82 88888.00 2017-08-17 14:53:04.000 229 33743.34 163.06 17100.81 88888.00 2017-08-17 14:53:05.000 229 33743.30 163.07 17100.81 37828.81 2017-08-17 14:53:06.000 229 33743.35 163.06 17100.82 88888.00 2017-08-17 14:53:07.000 229 33743.35 163.06 17100.82 88888.00 2017-08-17 14:53:08.000 229 33743.36 163.11 17100.84 88888.00 2017-08-17 14:53:09.000 229 33743.36 163.07 17100.82 88888.00 2017-08-17 14:53:10.000 229 33743.33 163.02 17100.78 37828.85 2017-08-17 14:53:11.000 229 33743.39 163.02 17100.77 88888.00 2017-08-17 14:53:12.000 229 33743.40 163.02 17100.74 88888.00 2017-08-17 14:53:13.000 229 33743.36 163.05 17100.73 88888.00 2017-08-17 14:53:14.000 229 33743.36 163.04 17100.76 88888.00 2017-08-17 14:53:15.000 229 33743.37 163.03 17100.75 37828.78 2017-08-17 14:53:16.000 229 33743.33 163.03 17100.73 88888.00 2017-08-17 14:53:17.000 229 33743.29 163.05 17100.72 88888.00 2017-08-17 14:53:18.000 229 33743.31 163.04 17100.72 88888.00 2017-08-17 14:53:19.000 229 33743.33 163.06 17100.75 88888.00 2017-08-17 14:53:20.000 229 33743.39 163.11 17100.70 37828.81 2017-08-17 14:53:21.000 229 33743.37 163.10 17100.72 88888.00 2017-08-17 14:53:22.000 229 33743.39 163.09 17100.74 88888.00 2017-08-17 14:53:23.000 229 33743.43 163.11 17100.73 88888.00 2017-08-17 14:53:24.000 229 33743.45 163.10 17100.73 88888.00 2017-08-17 14:53:25.000 229 33743.41 163.14 17100.76 37828.86 2017-08-17 14:53:26.000 229 33743.39 163.17 17100.79 88888.00 2017-08-17 14:53:27.000 229 33743.39 163.16 17100.76 88888.00 2017-08-17 14:53:28.000 229 33743.38 163.14 17100.82 88888.00 2017-08-17 14:53:29.000 229 33743.34 163.16 17100.78 88888.00 2017-08-17 14:53:30.000 229 33743.34 163.17 17100.75 37828.75 2017-08-17 14:53:31.000 229 33743.33 163.19 17100.76 88888.00 2017-08-17 14:53:32.000 229 33743.29 163.21 17100.77 88888.00 2017-08-17 14:53:33.000 229 33743.28 163.22 17100.79 88888.00 2017-08-17 14:53:34.000 229 33743.29 163.22 17100.77 88888.00 2017-08-17 14:53:35.000 229 33743.26 163.21 17100.74 37828.74 2017-08-17 14:53:36.000 229 33743.26 163.19 17100.74 88888.00 2017-08-17 14:53:37.000 229 33743.25 163.17 17100.76 88888.00 2017-08-17 14:53:38.000 229 33743.27 163.17 17100.76 88888.00 2017-08-17 14:53:39.000 229 33743.24 163.15 17100.76 88888.00 2017-08-17 14:53:40.000 229 33743.23 163.18 17100.74 37828.74 2017-08-17 14:53:41.000 229 33743.23 163.21 17100.75 88888.00 2017-08-17 14:53:42.000 229 33743.19 163.16 17100.75 88888.00 2017-08-17 14:53:43.000 229 33743.18 163.18 17100.76 88888.00 2017-08-17 14:53:44.000 229 33743.18 163.22 17100.80 88888.00 2017-08-17 14:53:45.000 229 33743.17 163.24 17100.84 37828.68 2017-08-17 14:53:46.000 229 33743.15 163.24 17100.81 88888.00 2017-08-17 14:53:47.000 229 33743.15 163.25 17100.82 88888.00 2017-08-17 14:53:48.000 229 33743.15 163.27 17100.86 88888.00 2017-08-17 14:53:49.000 229 33743.18 163.29 17100.87 88888.00 2017-08-17 14:53:50.000 229 33743.19 163.33 17100.85 37828.58 2017-08-17 14:53:51.000 229 33743.17 163.37 17100.85 88888.00 2017-08-17 14:53:52.000 229 33743.14 163.41 17100.84 88888.00 2017-08-17 14:53:53.000 229 33743.14 163.38 17100.83 88888.00 2017-08-17 14:53:54.000 229 33743.18 163.37 17100.82 88888.00 2017-08-17 14:53:55.000 229 33743.18 163.36 17100.80 37828.67 2017-08-17 14:53:56.000 229 33743.15 163.36 17100.79 88888.00 2017-08-17 14:53:57.000 229 33743.14 163.36 17100.76 88888.00 2017-08-17 14:53:58.000 229 33743.14 163.31 17100.77 88888.00 2017-08-17 14:53:59.000 229 33743.11 163.35 17100.84 88888.00 2017-08-17 14:54:00.000 229 33743.16 163.39 17100.86 37828.57 2017-08-17 14:54:01.000 229 33743.15 163.39 17100.87 88888.00 2017-08-17 14:54:02.000 229 33743.14 163.39 17100.87 88888.00 2017-08-17 14:54:03.000 229 33743.10 163.36 17100.89 88888.00 2017-08-17 14:54:04.000 229 33743.09 163.37 17100.85 88888.00 2017-08-17 14:54:05.000 229 33743.07 163.39 17100.87 37828.60 2017-08-17 14:54:06.000 229 33743.07 163.37 17100.86 88888.00 2017-08-17 14:54:07.000 229 33743.05 163.38 17100.89 88888.00 2017-08-17 14:54:08.000 229 33743.06 163.38 17100.88 88888.00 2017-08-17 14:54:09.000 229 33743.05 163.34 17100.87 88888.00 2017-08-17 14:54:10.000 229 33743.07 163.32 17100.83 37828.62 2017-08-17 14:54:11.000 229 33743.05 163.32 17100.85 88888.00 2017-08-17 14:54:12.000 229 33743.05 163.31 17100.86 88888.00 2017-08-17 14:54:13.000 229 33743.05 163.30 17100.87 88888.00 2017-08-17 14:54:14.000 229 33743.06 163.31 17100.92 88888.00 2017-08-17 14:54:15.000 229 33743.01 163.35 17100.87 37828.60 2017-08-17 14:54:16.000 229 33743.00 163.31 17100.86 88888.00 2017-08-17 14:54:17.000 229 33742.97 163.35 17100.86 88888.00 2017-08-17 14:54:18.000 229 33742.97 163.38 17100.87 88888.00 2017-08-17 14:54:19.000 229 33743.00 163.38 17100.85 88888.00 2017-08-17 14:54:20.000 229 33742.95 163.42 17100.86 37828.47 2017-08-17 14:54:21.000 229 33742.92 163.40 17100.84 88888.00 2017-08-17 14:54:22.000 229 33742.90 163.41 17100.78 88888.00 2017-08-17 14:54:23.000 229 33742.87 163.41 17100.78 88888.00 2017-08-17 14:54:24.000 229 33742.87 163.39 17100.83 88888.00 2017-08-17 14:54:25.000 229 33742.88 163.38 17100.81 37828.46 2017-08-17 14:54:26.000 229 33742.87 163.41 17100.84 88888.00 2017-08-17 14:54:27.000 229 33742.87 163.39 17100.79 88888.00 2017-08-17 14:54:28.000 229 33742.84 163.43 17100.77 88888.00 2017-08-17 14:54:29.000 229 33742.80 163.39 17100.79 88888.00 2017-08-17 14:54:30.000 229 33742.80 163.40 17100.83 37828.39 2017-08-17 14:54:31.000 229 33742.82 163.46 17100.83 88888.00 2017-08-17 14:54:32.000 229 33742.87 163.48 17100.79 88888.00 2017-08-17 14:54:33.000 229 33742.84 163.50 17100.79 88888.00 2017-08-17 14:54:34.000 229 33742.81 163.56 17100.78 88888.00 2017-08-17 14:54:35.000 229 33742.78 163.54 17100.79 37828.36 2017-08-17 14:54:36.000 229 33742.77 163.60 17100.77 88888.00 2017-08-17 14:54:37.000 229 33742.77 163.62 17100.74 88888.00 2017-08-17 14:54:38.000 229 33742.78 163.63 17100.74 88888.00 2017-08-17 14:54:39.000 229 33742.77 163.69 17100.74 88888.00 2017-08-17 14:54:40.000 229 33742.74 163.72 17100.78 37828.35 2017-08-17 14:54:41.000 229 33742.73 163.72 17100.76 88888.00 2017-08-17 14:54:42.000 229 33742.75 163.73 17100.69 88888.00 2017-08-17 14:54:43.000 229 33742.76 163.75 17100.71 88888.00 2017-08-17 14:54:44.000 229 33742.78 163.74 17100.71 88888.00 2017-08-17 14:54:45.000 229 33742.79 163.75 17100.71 37828.38 2017-08-17 14:54:46.000 229 33742.81 163.76 17100.71 88888.00 2017-08-17 14:54:47.000 229 33742.84 163.75 17100.71 88888.00 2017-08-17 14:54:48.000 229 33742.84 163.77 17100.76 88888.00 2017-08-17 14:54:49.000 229 33742.84 163.73 17100.81 88888.00 2017-08-17 14:54:50.000 229 33742.88 163.69 17100.80 37828.35 2017-08-17 14:54:51.000 229 33742.89 163.67 17100.74 88888.00 2017-08-17 14:54:52.000 229 33742.93 163.70 17100.73 88888.00 2017-08-17 14:54:53.000 229 33742.95 163.71 17100.74 88888.00 2017-08-17 14:54:54.000 229 33742.98 163.75 17100.75 88888.00 2017-08-17 14:54:55.000 229 33743.04 163.73 17100.73 37828.47 2017-08-17 14:54:56.000 229 33743.04 163.72 17100.71 88888.00 2017-08-17 14:54:57.000 229 33743.04 163.73 17100.69 88888.00 2017-08-17 14:54:58.000 229 33743.03 163.71 17100.69 88888.00 2017-08-17 14:54:59.000 229 33743.03 163.73 17100.70 88888.00 2017-08-17 14:55:00.000 229 33743.07 163.76 17100.72 37828.60 2017-08-17 14:55:01.000 229 33743.12 163.77 17100.70 88888.00 2017-08-17 14:55:02.000 229 33743.12 163.84 17100.75 88888.00 2017-08-17 14:55:03.000 229 33743.11 163.86 17100.74 88888.00 2017-08-17 14:55:04.000 229 33743.14 163.87 17100.75 88888.00 2017-08-17 14:55:05.000 229 33743.15 163.88 17100.77 37828.56 2017-08-17 14:55:06.000 229 33743.13 163.87 17100.75 88888.00 2017-08-17 14:55:07.000 229 33743.11 163.89 17100.74 88888.00 2017-08-17 14:55:08.000 229 33743.07 163.87 17100.72 88888.00 2017-08-17 14:55:09.000 229 33743.09 163.88 17100.71 88888.00 2017-08-17 14:55:10.000 229 33743.15 163.93 17100.73 37828.57 2017-08-17 14:55:11.000 229 33743.15 163.93 17100.71 88888.00 2017-08-17 14:55:12.000 229 33743.14 163.96 17100.70 88888.00 2017-08-17 14:55:13.000 229 33743.15 163.97 17100.69 88888.00 2017-08-17 14:55:14.000 229 33743.13 163.95 17100.69 88888.00 2017-08-17 14:55:15.000 229 33743.11 163.98 17100.68 37828.58 2017-08-17 14:55:16.000 229 33743.12 163.96 17100.72 88888.00 2017-08-17 14:55:17.000 229 33743.12 163.96 17100.73 88888.00 2017-08-17 14:55:18.000 229 33743.14 163.95 17100.73 88888.00 2017-08-17 14:55:19.000 229 33743.08 163.93 17100.67 88888.00 2017-08-17 14:55:20.000 229 33743.06 163.96 17100.61 37828.58 2017-08-17 14:55:21.000 229 33743.07 164.00 17100.60 88888.00 2017-08-17 14:55:22.000 229 33743.07 163.98 17100.66 88888.00 2017-08-17 14:55:23.000 229 33743.04 164.02 17100.65 88888.00 2017-08-17 14:55:24.000 229 33743.06 164.00 17100.64 88888.00 2017-08-17 14:55:25.000 229 33743.08 163.95 17100.64 37828.69 2017-08-17 14:55:26.000 229 33743.08 163.97 17100.66 88888.00 2017-08-17 14:55:27.000 229 33743.05 163.99 17100.67 88888.00 2017-08-17 14:55:28.000 229 33743.02 163.97 17100.68 88888.00 2017-08-17 14:55:29.000 229 33743.03 163.96 17100.69 88888.00 2017-08-17 14:55:30.000 229 33743.03 163.94 17100.71 37828.57 2017-08-17 14:55:31.000 229 33743.03 163.95 17100.73 88888.00 2017-08-17 14:55:32.000 229 33743.05 163.98 17100.72 88888.00 2017-08-17 14:55:33.000 229 33743.06 163.97 17100.74 88888.00 2017-08-17 14:55:34.000 229 33743.06 164.02 17100.74 88888.00 2017-08-17 14:55:35.000 229 33743.05 164.03 17100.68 37828.50 2017-08-17 14:55:36.000 229 33743.05 164.06 17100.67 88888.00 2017-08-17 14:55:37.000 229 33743.03 164.03 17100.67 88888.00 2017-08-17 14:55:38.000 229 33743.01 164.05 17100.70 88888.00 2017-08-17 14:55:39.000 229 33742.96 164.06 17100.71 88888.00 2017-08-17 14:55:40.000 229 33742.97 164.03 17100.69 37828.67 2017-08-17 14:55:41.000 229 33742.95 164.00 17100.70 88888.00 2017-08-17 14:55:42.000 229 33742.93 164.03 17100.74 88888.00 2017-08-17 14:55:43.000 229 33742.93 164.09 17100.78 88888.00 2017-08-17 14:55:44.000 229 33742.95 164.12 17100.73 88888.00 2017-08-17 14:55:45.000 229 33742.94 164.09 17100.69 37828.53 2017-08-17 14:55:46.000 229 33742.92 164.10 17100.63 88888.00 2017-08-17 14:55:47.000 229 33742.95 164.12 17100.67 88888.00 2017-08-17 14:55:48.000 229 33742.93 164.16 17100.67 88888.00 2017-08-17 14:55:49.000 229 33742.94 164.23 17100.69 88888.00 2017-08-17 14:55:50.000 229 33742.93 164.21 17100.66 37828.39 2017-08-17 14:55:51.000 229 33742.90 164.21 17100.68 88888.00 2017-08-17 14:55:52.000 229 33742.93 164.18 17100.70 88888.00 2017-08-17 14:55:53.000 229 33742.90 164.21 17100.71 88888.00 2017-08-17 14:55:54.000 229 33742.89 164.19 17100.69 88888.00 2017-08-17 14:55:55.000 229 33742.85 164.21 17100.66 37828.46 2017-08-17 14:55:56.000 229 33742.84 164.22 17100.66 88888.00 2017-08-17 14:55:57.000 229 33742.82 164.22 17100.68 88888.00 2017-08-17 14:55:58.000 229 33742.80 164.21 17100.69 88888.00 2017-08-17 14:55:59.000 229 33742.81 164.20 17100.67 88888.00 2017-08-17 14:56:00.000 229 33742.83 164.19 17100.67 37828.35 2017-08-17 14:56:01.000 229 33742.78 164.23 17100.65 88888.00 2017-08-17 14:56:02.000 229 33742.73 164.22 17100.67 88888.00 2017-08-17 14:56:03.000 229 33742.74 164.20 17100.67 88888.00 2017-08-17 14:56:04.000 229 33742.74 164.20 17100.69 88888.00 2017-08-17 14:56:05.000 229 33742.74 164.19 17100.73 37828.33 2017-08-17 14:56:06.000 229 33742.73 164.20 17100.75 88888.00 2017-08-17 14:56:07.000 229 33742.72 164.25 17100.74 88888.00 2017-08-17 14:56:08.000 229 33742.73 164.27 17100.69 88888.00 2017-08-17 14:56:09.000 229 33742.71 164.26 17100.67 88888.00 2017-08-17 14:56:10.000 229 33742.73 164.26 17100.67 37828.22 2017-08-17 14:56:11.000 229 33742.76 164.27 17100.64 88888.00 2017-08-17 14:56:12.000 229 33742.80 164.29 17100.71 88888.00 2017-08-17 14:56:13.000 229 33742.76 164.31 17100.73 88888.00 2017-08-17 14:56:14.000 229 33742.77 164.34 17100.71 88888.00 2017-08-17 14:56:15.000 229 33742.80 164.34 17100.68 37828.22 2017-08-17 14:56:16.000 229 33742.83 164.34 17100.65 88888.00 2017-08-17 14:56:17.000 229 33742.82 164.36 17100.65 88888.00 2017-08-17 14:56:18.000 229 33742.83 164.38 17100.65 88888.00 2017-08-17 14:56:19.000 229 33742.83 164.38 17100.63 88888.00 2017-08-17 14:56:20.000 229 33742.84 164.40 17100.63 37828.39 2017-08-17 14:56:21.000 229 33742.84 164.38 17100.62 88888.00 2017-08-17 14:56:22.000 229 33742.85 164.34 17100.63 88888.00 2017-08-17 14:56:23.000 229 33742.90 164.35 17100.60 88888.00 2017-08-17 14:56:24.000 229 33742.90 164.36 17100.61 88888.00 2017-08-17 14:56:25.000 229 33742.87 164.43 17100.67 37828.33 2017-08-17 14:56:26.000 229 33742.88 164.44 17100.70 88888.00 2017-08-17 14:56:27.000 229 33742.88 164.38 17100.65 88888.00 2017-08-17 14:56:28.000 229 33742.86 164.34 17100.68 88888.00 2017-08-17 14:56:29.000 229 33742.89 164.38 17100.68 88888.00 2017-08-17 14:56:30.000 229 33742.87 164.38 17100.63 37828.28 2017-08-17 14:56:31.000 229 33742.89 164.35 17100.64 88888.00 2017-08-17 14:56:32.000 229 33742.87 164.35 17100.60 88888.00 2017-08-17 14:56:33.000 229 33742.84 164.37 17100.62 88888.00 2017-08-17 14:56:34.000 229 33742.78 164.35 17100.63 88888.00 2017-08-17 14:56:35.000 229 33742.81 164.38 17100.60 37828.35 2017-08-17 14:56:36.000 229 33742.84 164.39 17100.61 88888.00 2017-08-17 14:56:37.000 229 33742.86 164.35 17100.61 88888.00 2017-08-17 14:56:38.000 229 33742.84 164.35 17100.64 88888.00 2017-08-17 14:56:39.000 229 33742.88 164.36 17100.61 88888.00 2017-08-17 14:56:40.000 229 33742.90 164.35 17100.60 37828.38 2017-08-17 14:56:41.000 229 33742.88 164.36 17100.62 88888.00 2017-08-17 14:56:42.000 229 33742.91 164.38 17100.63 88888.00 2017-08-17 14:56:43.000 229 33742.92 164.36 17100.63 88888.00 2017-08-17 14:56:44.000 229 33742.98 164.37 17100.61 88888.00 2017-08-17 14:56:45.000 229 33743.01 164.36 17100.60 37828.51 2017-08-17 14:56:46.000 229 33743.04 164.37 17100.58 88888.00 2017-08-17 14:56:47.000 229 33743.06 164.38 17100.56 88888.00 2017-08-17 14:56:48.000 229 33743.06 164.36 17100.59 88888.00 2017-08-17 14:56:49.000 229 33743.10 164.35 17100.58 88888.00 2017-08-17 14:56:50.000 229 33743.12 164.38 17100.60 37828.61 2017-08-17 14:56:51.000 229 33743.15 164.40 17100.55 88888.00 2017-08-17 14:56:52.000 229 33743.17 164.42 17100.57 88888.00 2017-08-17 14:56:53.000 229 33743.15 164.41 17100.60 88888.00 2017-08-17 14:56:54.000 229 33743.17 164.40 17100.60 88888.00 2017-08-17 14:56:55.000 229 33743.22 164.46 17100.59 37828.67 2017-08-17 14:56:56.000 229 33743.25 164.46 17100.58 88888.00 2017-08-17 14:56:57.000 229 33743.26 164.44 17100.60 88888.00 2017-08-17 14:56:58.000 229 33743.28 164.46 17100.61 88888.00 2017-08-17 14:56:59.000 229 33743.27 164.43 17100.55 88888.00 2017-08-17 14:57:00.000 229 33743.31 164.45 17100.53 37828.75 2017-08-17 14:57:01.000 229 33743.32 164.49 17100.57 88888.00 2017-08-17 14:57:02.000 229 33743.29 164.53 17100.62 88888.00 2017-08-17 14:57:03.000 229 33743.29 164.54 17100.55 88888.00 2017-08-17 14:57:04.000 229 33743.30 164.56 17100.50 88888.00 2017-08-17 14:57:05.000 229 33743.31 164.56 17100.51 37828.78 2017-08-17 14:57:06.000 229 33743.33 164.56 17100.54 88888.00 2017-08-17 14:57:07.000 229 33743.35 164.57 17100.50 88888.00 2017-08-17 14:57:08.000 229 33743.39 164.58 17100.50 88888.00 2017-08-17 14:57:09.000 229 33743.39 164.61 17100.48 88888.00 2017-08-17 14:57:10.000 229 33743.46 164.69 17100.48 37828.79 2017-08-17 14:57:11.000 229 33743.49 164.75 17100.51 88888.00 2017-08-17 14:57:12.000 229 33743.52 164.73 17100.51 88888.00 2017-08-17 14:57:13.000 229 33743.55 164.69 17100.46 88888.00 2017-08-17 14:57:14.000 229 33743.54 164.67 17100.47 88888.00 2017-08-17 14:57:15.000 229 33743.60 164.68 17100.49 37828.89 2017-08-17 14:57:16.000 229 33743.61 164.67 17100.47 88888.00 2017-08-17 14:57:17.000 229 33743.64 164.65 17100.45 88888.00 2017-08-17 14:57:18.000 229 33743.65 164.67 17100.45 88888.00 2017-08-17 14:57:19.000 229 33743.70 164.66 17100.47 88888.00 2017-08-17 14:57:20.000 229 33743.77 164.68 17100.46 37829.06 2017-08-17 14:57:21.000 229 33743.81 164.65 17100.41 88888.00 2017-08-17 14:57:22.000 229 33743.82 164.66 17100.40 88888.00 2017-08-17 14:57:23.000 229 33743.80 164.66 17100.45 88888.00 2017-08-17 14:57:24.000 229 33743.83 164.64 17100.48 88888.00 2017-08-17 14:57:25.000 229 33743.84 164.66 17100.46 37829.22 2017-08-17 14:57:26.000 229 33743.85 164.62 17100.41 88888.00 2017-08-17 14:57:27.000 229 33743.88 164.63 17100.43 88888.00 2017-08-17 14:57:28.000 229 33743.93 164.67 17100.43 88888.00 2017-08-17 14:57:29.000 229 33743.91 164.65 17100.42 88888.00 2017-08-17 14:57:30.000 229 33743.91 164.69 17100.45 37829.18 2017-08-17 14:57:31.000 229 33743.88 164.73 17100.46 88888.00 2017-08-17 14:57:32.000 229 33743.89 164.75 17100.48 88888.00 2017-08-17 14:57:33.000 229 33743.89 164.76 17100.44 88888.00 2017-08-17 14:57:34.000 229 33743.94 164.74 17100.39 88888.00 2017-08-17 14:57:35.000 229 33743.92 164.72 17100.33 37829.11 2017-08-17 14:57:36.000 229 33743.93 164.75 17100.39 88888.00 2017-08-17 14:57:37.000 229 33743.94 164.75 17100.41 88888.00 2017-08-17 14:57:38.000 229 33743.97 164.75 17100.41 88888.00 2017-08-17 14:57:39.000 229 33743.99 164.76 17100.37 88888.00 2017-08-17 14:57:40.000 229 33744.00 164.73 17100.36 37829.24 2017-08-17 14:57:41.000 229 33744.00 164.74 17100.39 88888.00 2017-08-17 14:57:42.000 229 33743.99 164.73 17100.35 88888.00 2017-08-17 14:57:43.000 229 33744.01 164.73 17100.33 88888.00 2017-08-17 14:57:44.000 229 33744.05 164.72 17100.36 88888.00 2017-08-17 14:57:45.000 229 33744.05 164.76 17100.34 37829.32 2017-08-17 14:57:46.000 229 33744.08 164.76 17100.39 88888.00 2017-08-17 14:57:47.000 229 33744.08 164.76 17100.39 88888.00 2017-08-17 14:57:48.000 229 33744.10 164.74 17100.39 88888.00 2017-08-17 14:57:49.000 229 33744.09 164.72 17100.39 88888.00 2017-08-17 14:57:50.000 229 33744.10 164.74 17100.37 37829.36 2017-08-17 14:57:51.000 229 33744.13 164.81 17100.37 88888.00 2017-08-17 14:57:52.000 229 33744.13 164.83 17100.39 88888.00 2017-08-17 14:57:53.000 229 33744.15 164.83 17100.43 88888.00 2017-08-17 14:57:54.000 229 33744.15 164.82 17100.43 88888.00 2017-08-17 14:57:55.000 229 33744.18 164.87 17100.46 37829.28 2017-08-17 14:57:56.000 229 33744.17 164.88 17100.41 88888.00 2017-08-17 14:57:57.000 229 33744.16 164.91 17100.40 88888.00 2017-08-17 14:57:58.000 229 33744.15 164.95 17100.38 88888.00 2017-08-17 14:57:59.000 229 33744.13 164.99 17100.40 88888.00 2017-08-17 14:58:00.000 229 33744.12 165.02 17100.41 37829.33 2017-08-17 14:58:01.000 229 33744.13 165.06 17100.40 88888.00 2017-08-17 14:58:02.000 229 33744.09 165.00 17100.38 88888.00 2017-08-17 14:58:03.000 229 33744.10 165.03 17100.39 88888.00 2017-08-17 14:58:04.000 229 33744.14 165.09 17100.40 88888.00 2017-08-17 14:58:05.000 229 33744.16 165.10 17100.39 37829.38 2017-08-17 14:58:06.000 229 33744.15 165.10 17100.42 88888.00 2017-08-17 14:58:07.000 229 33744.14 165.09 17100.42 88888.00 2017-08-17 14:58:08.000 229 33744.14 165.07 17100.40 88888.00 2017-08-17 14:58:09.000 229 33744.18 165.08 17100.45 88888.00 2017-08-17 14:58:10.000 229 33744.20 165.06 17100.44 37829.39 2017-08-17 14:58:11.000 229 33744.16 165.08 17100.45 88888.00 2017-08-17 14:58:12.000 229 33744.17 165.06 17100.47 88888.00 2017-08-17 14:58:13.000 229 33744.23 165.03 17100.44 88888.00 2017-08-17 14:58:14.000 229 33744.25 165.01 17100.39 88888.00 2017-08-17 14:58:15.000 229 33744.27 165.03 17100.37 37829.35 2017-08-17 14:58:16.000 229 33744.26 165.10 17100.38 88888.00 2017-08-17 14:58:17.000 229 33744.27 165.07 17100.34 88888.00 2017-08-17 14:58:18.000 229 33744.33 165.08 17100.32 88888.00 2017-08-17 14:58:19.000 229 33744.38 165.07 17100.32 88888.00 2017-08-17 14:58:20.000 229 33744.42 165.09 17100.34 37829.46 2017-08-17 14:58:21.000 229 33744.42 165.13 17100.35 88888.00 2017-08-17 14:58:22.000 229 33744.46 165.09 17100.34 88888.00 2017-08-17 14:58:23.000 229 33744.51 165.11 17100.36 88888.00 2017-08-17 14:58:24.000 229 33744.52 165.13 17100.38 88888.00 2017-08-17 14:58:25.000 229 33744.55 165.12 17100.41 37829.62 2017-08-17 14:58:26.000 229 33744.63 165.07 17100.43 88888.00 2017-08-17 14:58:27.000 229 33744.61 165.06 17100.45 88888.00 2017-08-17 14:58:28.000 229 33744.60 165.06 17100.43 88888.00 2017-08-17 14:58:29.000 229 33744.68 165.05 17100.39 88888.00 2017-08-17 14:58:30.000 229 33744.72 165.05 17100.42 37829.69 2017-08-17 14:58:31.000 229 33744.73 165.06 17100.40 88888.00 2017-08-17 14:58:32.000 229 33744.74 165.06 17100.36 88888.00 2017-08-17 14:58:33.000 229 33744.73 165.07 17100.36 88888.00 2017-08-17 14:58:34.000 229 33744.79 165.09 17100.40 88888.00 2017-08-17 14:58:35.000 229 33744.80 165.10 17100.39 37829.89 2017-08-17 14:58:36.000 229 33744.83 165.09 17100.39 88888.00 2017-08-17 14:58:37.000 229 33744.89 165.10 17100.38 88888.00 2017-08-17 14:58:38.000 229 33744.91 165.08 17100.33 88888.00 2017-08-17 14:58:39.000 229 33744.88 165.06 17100.35 88888.00 2017-08-17 14:58:40.000 229 33744.94 165.05 17100.34 37829.92 2017-08-17 14:58:41.000 229 33744.95 165.07 17100.36 88888.00 2017-08-17 14:58:42.000 229 33744.96 165.11 17100.34 88888.00 2017-08-17 14:58:43.000 229 33744.96 165.11 17100.33 88888.00 2017-08-17 14:58:44.000 229 33744.98 165.08 17100.36 88888.00 2017-08-17 14:58:45.000 229 33744.99 165.04 17100.36 37830.00 2017-08-17 14:58:46.000 229 33744.98 165.05 17100.31 88888.00 2017-08-17 14:58:47.000 229 33744.99 165.07 17100.30 88888.00 2017-08-17 14:58:48.000 229 33745.02 165.12 17100.33 88888.00 2017-08-17 14:58:49.000 229 33745.02 165.11 17100.32 88888.00 2017-08-17 14:58:50.000 229 33745.05 165.15 17100.34 37830.04 2017-08-17 14:58:51.000 229 33745.07 165.14 17100.36 88888.00 2017-08-17 14:58:52.000 229 33745.07 165.15 17100.34 88888.00 2017-08-17 14:58:53.000 229 33745.10 165.10 17100.32 88888.00 2017-08-17 14:58:54.000 229 33745.10 165.13 17100.34 88888.00 2017-08-17 14:58:55.000 229 33745.17 165.13 17100.33 37830.14 2017-08-17 14:58:56.000 229 33745.17 165.13 17100.30 88888.00 2017-08-17 14:58:57.000 229 33745.20 165.14 17100.33 88888.00 2017-08-17 14:58:58.000 229 33745.20 165.13 17100.34 88888.00 2017-08-17 14:58:59.000 229 33745.23 165.14 17100.34 88888.00 2017-08-17 14:59:00.000 229 33745.26 165.16 17100.33 37830.22 2017-08-17 14:59:01.000 229 33745.31 165.18 17100.32 88888.00 2017-08-17 14:59:02.000 229 33745.31 165.18 17100.27 88888.00 2017-08-17 14:59:03.000 229 33745.29 165.17 17100.29 88888.00 2017-08-17 14:59:04.000 229 33745.28 165.22 17100.31 88888.00 2017-08-17 14:59:05.000 229 33745.31 165.22 17100.30 37830.35 2017-08-17 14:59:06.000 229 33745.33 165.22 17100.28 88888.00 2017-08-17 14:59:07.000 229 33745.33 165.22 17100.28 88888.00 2017-08-17 14:59:08.000 229 33745.36 165.29 17100.32 88888.00 2017-08-17 14:59:09.000 229 33745.37 165.29 17100.34 88888.00 2017-08-17 14:59:10.000 229 33745.38 165.27 17100.30 37830.39 2017-08-17 14:59:11.000 229 33745.40 165.28 17100.26 88888.00 2017-08-17 14:59:12.000 229 33745.44 165.27 17100.23 88888.00 2017-08-17 14:59:13.000 229 33745.47 165.26 17100.22 88888.00 2017-08-17 14:59:14.000 229 33745.50 165.27 17100.19 88888.00 2017-08-17 14:59:15.000 229 33745.51 165.26 17100.21 37830.39 2017-08-17 14:59:16.000 229 33745.49 165.26 17100.22 88888.00 2017-08-17 14:59:17.000 229 33745.50 165.32 17100.20 88888.00 2017-08-17 14:59:18.000 229 33745.52 165.33 17100.25 88888.00 2017-08-17 14:59:19.000 229 33745.58 165.33 17100.28 88888.00 2017-08-17 14:59:20.000 229 33745.58 165.29 17100.30 37830.49 2017-08-17 14:59:21.000 229 33745.61 165.30 17100.31 88888.00 2017-08-17 14:59:22.000 229 33745.68 165.33 17100.30 88888.00 2017-08-17 14:59:23.000 229 33745.66 165.36 17100.34 88888.00 2017-08-17 14:59:24.000 229 33745.67 165.40 17100.28 88888.00 2017-08-17 14:59:25.000 229 33745.70 165.41 17100.30 37830.53 2017-08-17 14:59:26.000 229 33745.73 165.39 17100.30 88888.00 2017-08-17 14:59:27.000 229 33745.75 165.36 17100.26 88888.00 2017-08-17 14:59:28.000 229 33745.80 165.39 17100.23 88888.00 2017-08-17 14:59:29.000 229 33745.79 165.38 17100.23 88888.00 2017-08-17 14:59:30.000 229 33745.84 165.39 17100.22 37830.60 2017-08-17 14:59:31.000 229 33745.91 165.41 17100.20 88888.00 2017-08-17 14:59:32.000 229 33745.92 165.42 17100.20 88888.00 2017-08-17 14:59:33.000 229 33745.91 165.40 17100.18 88888.00 2017-08-17 14:59:34.000 229 33745.89 165.36 17100.19 88888.00 2017-08-17 14:59:35.000 229 33745.93 165.42 17100.21 37830.75 2017-08-17 14:59:36.000 229 33745.94 165.45 17100.17 88888.00 2017-08-17 14:59:37.000 229 33745.94 165.44 17100.11 88888.00 2017-08-17 14:59:38.000 229 33745.99 165.44 17100.15 88888.00 2017-08-17 14:59:39.000 229 33745.98 165.44 17100.17 88888.00 2017-08-17 14:59:40.000 229 33746.00 165.50 17100.19 37830.82 2017-08-17 14:59:41.000 229 33745.97 165.48 17100.20 88888.00 2017-08-17 14:59:42.000 229 33745.98 165.50 17100.18 88888.00 2017-08-17 14:59:43.000 229 33745.99 165.52 17100.18 88888.00 2017-08-17 14:59:44.000 229 33745.97 165.51 17100.17 88888.00 2017-08-17 14:59:45.000 229 33745.97 165.51 17100.15 37830.85 2017-08-17 14:59:46.000 229 33746.00 165.53 17100.16 88888.00 2017-08-17 14:59:47.000 229 33746.04 165.53 17100.20 88888.00 2017-08-17 14:59:48.000 229 33746.07 165.53 17100.23 88888.00 2017-08-17 14:59:49.000 229 33746.08 165.55 17100.20 88888.00 2017-08-17 14:59:50.000 229 33746.08 165.51 17100.17 37830.75 2017-08-17 14:59:51.000 229 33746.09 165.52 17100.16 88888.00 2017-08-17 14:59:52.000 229 33746.16 165.60 17100.15 88888.00 2017-08-17 14:59:53.000 229 33746.15 165.56 17100.15 88888.00 2017-08-17 14:59:54.000 229 33746.15 165.53 17100.12 88888.00 2017-08-17 14:59:55.000 229 33746.19 165.53 17100.13 37830.99 2017-08-17 14:59:56.000 229 33746.23 165.53 17100.14 88888.00 2017-08-17 14:59:57.000 229 33746.24 165.54 17100.17 88888.00 2017-08-17 14:59:58.000 229 33746.24 165.57 17100.17 88888.00 2017-08-17 14:59:59.000 229 33746.23 165.58 17100.17 88888.00 2017-08-17 15:00:00.000 229 33746.27 165.56 17100.18 37830.99 2017-08-17 15:00:01.000 229 33746.25 165.61 17100.16 88888.00 2017-08-17 15:00:02.000 229 33746.29 165.62 17100.19 88888.00 2017-08-17 15:00:03.000 229 33746.28 165.61 17100.16 88888.00 2017-08-17 15:00:04.000 229 33746.31 165.62 17100.18 88888.00 2017-08-17 15:00:05.000 229 33746.35 165.63 17100.15 37831.01 2017-08-17 15:00:06.000 229 33746.39 165.60 17100.16 88888.00 2017-08-17 15:00:07.000 229 33746.39 165.64 17100.20 88888.00 2017-08-17 15:00:08.000 229 33746.39 165.67 17100.21 88888.00 2017-08-17 15:00:09.000 229 33746.40 165.70 17100.15 88888.00 2017-08-17 15:00:10.000 229 33746.41 165.67 17100.16 37831.17 2017-08-17 15:00:11.000 229 33746.41 165.64 17100.13 88888.00 2017-08-17 15:00:12.000 229 33746.41 165.70 17100.13 88888.00 2017-08-17 15:00:13.000 229 33746.44 165.66 17100.13 88888.00 2017-08-17 15:00:14.000 229 33746.40 165.63 17100.16 88888.00 2017-08-17 15:00:15.000 229 33746.43 165.64 17100.19 37831.29 2017-08-17 15:00:16.000 229 33746.47 165.64 17100.17 88888.00 2017-08-17 15:00:17.000 229 33746.47 165.59 17100.14 88888.00 2017-08-17 15:00:18.000 229 33746.48 165.59 17100.14 88888.00 2017-08-17 15:00:19.000 229 33746.48 165.59 17100.16 88888.00 2017-08-17 15:00:20.000 229 33746.49 165.58 17100.17 37831.32 2017-08-17 15:00:21.000 229 33746.48 165.61 17100.12 88888.00 2017-08-17 15:00:22.000 229 33746.51 165.62 17100.14 88888.00 2017-08-17 15:00:23.000 229 33746.52 165.66 17100.14 88888.00 2017-08-17 15:00:24.000 229 33746.52 165.62 17100.17 88888.00 2017-08-17 15:00:25.000 229 33746.49 165.60 17100.18 37831.32 2017-08-17 15:00:26.000 229 33746.48 165.59 17100.14 88888.00 2017-08-17 15:00:27.000 229 33746.48 165.61 17100.11 88888.00 2017-08-17 15:00:28.000 229 33746.47 165.56 17100.12 88888.00 2017-08-17 15:00:29.000 229 33746.47 165.57 17100.09 88888.00 2017-08-17 15:00:30.000 229 33746.48 165.55 17100.13 37831.22 2017-08-17 15:00:31.000 229 33746.48 165.53 17100.15 88888.00 2017-08-17 15:00:32.000 229 33746.47 165.55 17100.17 88888.00 2017-08-17 15:00:33.000 229 33746.42 165.59 17100.16 88888.00 2017-08-17 15:00:34.000 229 33746.42 165.63 17100.14 88888.00 2017-08-17 15:00:35.000 229 33746.38 165.62 17100.15 37831.33 2017-08-17 15:00:36.000 229 33746.37 165.65 17100.18 88888.00 2017-08-17 15:00:37.000 229 33746.34 165.64 17100.16 88888.00 2017-08-17 15:00:38.000 229 33746.32 165.66 17100.16 88888.00 2017-08-17 15:00:39.000 229 33746.30 165.67 17100.18 88888.00 2017-08-17 15:00:40.000 229 33746.31 165.67 17100.19 37831.17 2017-08-17 15:00:41.000 229 33746.30 165.71 17100.21 88888.00 2017-08-17 15:00:42.000 229 33746.27 165.70 17100.19 88888.00 2017-08-17 15:00:43.000 229 33746.28 165.70 17100.18 88888.00 2017-08-17 15:00:44.000 229 33746.31 165.75 17100.21 88888.00 2017-08-17 15:00:45.000 229 33746.34 165.74 17100.20 37831.04 2017-08-17 15:00:46.000 229 33746.30 165.72 17100.17 88888.00 2017-08-17 15:00:47.000 229 33746.26 165.73 17100.13 88888.00 2017-08-17 15:00:48.000 229 33746.26 165.72 17100.15 88888.00 2017-08-17 15:00:49.000 229 33746.25 165.72 17100.17 88888.00 2017-08-17 15:00:50.000 229 33746.27 165.69 17100.20 37831.07 2017-08-17 15:00:51.000 229 33746.25 165.66 17100.21 88888.00 2017-08-17 15:00:52.000 229 33746.30 165.70 17100.21 88888.00 2017-08-17 15:00:53.000 229 33746.32 165.69 17100.19 88888.00 2017-08-17 15:00:54.000 229 33746.35 165.65 17100.18 88888.00 2017-08-17 15:00:55.000 229 33746.33 165.61 17100.18 37831.08 2017-08-17 15:00:56.000 229 33746.34 165.64 17100.18 88888.00 2017-08-17 15:00:57.000 229 33746.37 165.65 17100.19 88888.00 2017-08-17 15:00:58.000 229 33746.41 165.66 17100.18 88888.00 2017-08-17 15:00:59.000 229 33746.42 165.62 17100.19 88888.00 2017-08-17 15:01:00.000 229 33746.43 165.57 17100.19 37831.24 2017-08-17 15:01:01.000 229 33746.48 165.56 17100.19 88888.00 2017-08-17 15:01:02.000 229 33746.50 165.54 17100.18 88888.00 2017-08-17 15:01:03.000 229 33746.51 165.53 17100.17 88888.00 2017-08-17 15:01:04.000 229 33746.54 165.50 17100.16 88888.00 2017-08-17 15:01:05.000 229 33746.57 165.47 17100.17 37831.26 2017-08-17 15:01:06.000 229 33746.61 165.50 17100.12 88888.00 2017-08-17 15:01:07.000 229 33746.64 165.48 17100.11 88888.00 2017-08-17 15:01:08.000 229 33746.69 165.48 17100.14 88888.00 2017-08-17 15:01:09.000 229 33746.66 165.48 17100.12 88888.00 2017-08-17 15:01:10.000 229 33746.69 165.49 17100.11 37831.32 2017-08-17 15:01:11.000 229 33746.70 165.50 17100.16 88888.00 2017-08-17 15:01:12.000 229 33746.71 165.48 17100.09 88888.00 2017-08-17 15:01:13.000 229 33746.65 165.47 17100.06 88888.00 2017-08-17 15:01:14.000 229 33746.67 165.50 17100.08 88888.00 2017-08-17 15:01:15.000 229 33746.72 165.53 17100.06 37831.43 2017-08-17 15:01:16.000 229 33746.74 165.61 17100.11 88888.00 2017-08-17 15:01:17.000 229 33746.76 165.61 17100.12 88888.00 2017-08-17 15:01:18.000 229 33746.79 165.58 17100.10 88888.00 2017-08-17 15:01:19.000 229 33746.76 165.57 17100.11 88888.00 2017-08-17 15:01:20.000 229 33746.77 165.58 17100.16 37831.53 2017-08-17 15:01:21.000 229 33746.78 165.55 17100.14 88888.00 2017-08-17 15:01:22.000 229 33746.82 165.56 17100.11 88888.00 2017-08-17 15:01:23.000 229 33746.84 165.56 17100.12 88888.00 2017-08-17 15:01:24.000 229 33746.90 165.55 17100.15 88888.00 2017-08-17 15:01:25.000 229 33746.94 165.53 17100.11 37831.60 2017-08-17 15:01:26.000 229 33746.97 165.57 17100.11 88888.00 2017-08-17 15:01:27.000 229 33746.98 165.52 17100.11 88888.00 2017-08-17 15:01:28.000 229 33747.01 165.51 17100.10 88888.00 2017-08-17 15:01:29.000 229 33747.08 165.48 17100.10 88888.00 2017-08-17 15:01:30.000 229 33747.08 165.43 17100.10 37831.74 2017-08-17 15:01:31.000 229 33747.08 165.40 17100.11 88888.00 2017-08-17 15:01:32.000 229 33747.14 165.41 17100.15 88888.00 2017-08-17 15:01:33.000 229 33747.20 165.44 17100.14 88888.00 2017-08-17 15:01:34.000 229 33747.22 165.45 17100.13 88888.00 2017-08-17 15:01:35.000 229 33747.24 165.40 17100.10 37831.85 2017-08-17 15:01:36.000 229 33747.33 165.39 17100.12 88888.00 2017-08-17 15:01:37.000 229 33747.33 165.38 17100.10 88888.00 2017-08-17 15:01:38.000 229 33747.34 165.37 17100.04 88888.00 2017-08-17 15:01:39.000 229 33747.39 165.36 17100.03 88888.00 2017-08-17 15:01:40.000 229 33747.44 165.31 17100.02 37832.10 2017-08-17 15:01:41.000 229 33747.46 165.35 17100.05 88888.00 2017-08-17 15:01:42.000 229 33747.50 165.36 17100.03 88888.00 2017-08-17 15:01:43.000 229 33747.54 165.34 17100.02 88888.00 2017-08-17 15:01:44.000 229 33747.55 165.32 17100.04 88888.00 2017-08-17 15:01:45.000 229 33747.55 165.30 17100.06 37832.14 2017-08-17 15:01:46.000 229 33747.54 165.31 17100.02 88888.00 2017-08-17 15:01:47.000 229 33747.51 165.33 17100.01 88888.00 2017-08-17 15:01:48.000 229 33747.51 165.35 17100.03 88888.00 2017-08-17 15:01:49.000 229 33747.52 165.32 17100.00 88888.00 2017-08-17 15:01:50.000 229 33747.55 165.26 17100.00 37832.17 2017-08-17 15:01:51.000 229 33747.55 165.23 17099.98 88888.00 2017-08-17 15:01:52.000 229 33747.53 165.25 17099.96 88888.00 2017-08-17 15:01:53.000 229 33747.48 165.26 17100.00 88888.00 2017-08-17 15:01:54.000 229 33747.46 165.28 17100.01 88888.00 2017-08-17 15:01:55.000 229 33747.42 165.25 17100.01 37832.24 2017-08-17 15:01:56.000 229 33747.42 165.26 17100.04 88888.00 2017-08-17 15:01:57.000 229 33747.39 165.27 17100.01 88888.00 2017-08-17 15:01:58.000 229 33747.34 165.29 17099.98 88888.00 2017-08-17 15:01:59.000 229 33747.35 165.26 17100.02 88888.00 2017-08-17 15:02:00.000 229 33747.34 165.26 17100.03 37831.99 2017-08-17 15:02:01.000 229 33747.31 165.21 17100.01 88888.00 2017-08-17 15:02:02.000 229 33747.28 165.16 17100.03 88888.00 2017-08-17 15:02:03.000 229 33747.26 165.19 17100.06 88888.00 2017-08-17 15:02:04.000 229 33747.24 165.19 17100.03 88888.00 2017-08-17 15:02:05.000 229 33747.21 165.19 17100.03 37831.88 2017-08-17 15:02:06.000 229 33747.21 165.20 17100.07 88888.00 2017-08-17 15:02:07.000 229 33747.19 165.17 17100.07 88888.00 2017-08-17 15:02:08.000 229 33747.15 165.17 17100.07 88888.00 2017-08-17 15:02:09.000 229 33747.15 165.17 17100.06 88888.00 2017-08-17 15:02:10.000 229 33747.17 165.15 17100.06 37831.96 2017-08-17 15:02:11.000 229 33747.14 165.10 17100.07 88888.00 2017-08-17 15:02:12.000 229 33747.20 165.09 17100.06 88888.00 2017-08-17 15:02:13.000 229 33747.18 165.05 17100.07 88888.00 2017-08-17 15:02:14.000 229 33747.20 165.00 17100.08 88888.00 2017-08-17 15:02:15.000 229 33747.21 165.02 17100.08 37831.85 2017-08-17 15:02:16.000 229 33747.16 165.02 17100.09 88888.00 2017-08-17 15:02:17.000 229 33747.11 164.99 17100.09 88888.00 2017-08-17 15:02:18.000 229 33747.15 165.01 17100.06 88888.00 2017-08-17 15:02:19.000 229 33747.18 165.01 17100.10 88888.00 2017-08-17 15:02:20.000 229 33747.18 164.98 17100.14 37831.83 2017-08-17 15:02:21.000 229 33747.18 164.97 17100.12 88888.00 2017-08-17 15:02:22.000 229 33747.22 164.96 17100.10 88888.00 2017-08-17 15:02:23.000 229 33747.24 164.92 17100.09 88888.00 2017-08-17 15:02:24.000 229 33747.22 164.86 17100.08 88888.00 2017-08-17 15:02:25.000 229 33747.20 164.86 17100.13 37831.99 2017-08-17 15:02:26.000 229 33747.18 164.87 17100.19 88888.00 2017-08-17 15:02:27.000 229 33747.12 164.87 17100.16 88888.00 2017-08-17 15:02:28.000 229 33747.06 164.85 17100.13 88888.00 2017-08-17 15:02:29.000 229 33747.04 164.82 17100.14 88888.00 2017-08-17 15:02:30.000 229 33747.03 164.83 17100.12 37831.76 2017-08-17 15:02:31.000 229 33746.97 164.80 17100.18 88888.00 2017-08-17 15:02:32.000 229 33746.93 164.75 17100.22 88888.00 2017-08-17 15:02:33.000 229 33746.92 164.72 17100.20 88888.00 2017-08-17 15:02:34.000 229 33746.92 164.70 17100.21 88888.00 2017-08-17 15:02:35.000 229 33746.90 164.66 17100.19 37831.79 2017-08-17 15:02:36.000 229 33746.93 164.68 17100.17 88888.00 2017-08-17 15:02:37.000 229 33746.91 164.70 17100.16 88888.00 2017-08-17 15:02:38.000 229 33746.89 164.66 17100.14 88888.00 2017-08-17 15:02:39.000 229 33746.84 164.64 17100.16 88888.00 2017-08-17 15:02:40.000 229 33746.82 164.65 17100.18 37831.58 2017-08-17 15:02:41.000 229 33746.80 164.64 17100.19 88888.00 2017-08-17 15:02:42.000 229 33746.80 164.61 17100.20 88888.00 2017-08-17 15:02:43.000 229 33746.76 164.56 17100.17 88888.00 2017-08-17 15:02:44.000 229 33746.76 164.57 17100.18 88888.00 2017-08-17 15:02:45.000 229 33746.77 164.59 17100.18 37831.46 2017-08-17 15:02:46.000 229 33746.81 164.56 17100.19 88888.00 2017-08-17 15:02:47.000 229 33746.81 164.54 17100.22 88888.00 2017-08-17 15:02:48.000 229 33746.79 164.52 17100.23 88888.00 2017-08-17 15:02:49.000 229 33746.79 164.53 17100.23 88888.00 2017-08-17 15:02:50.000 229 33746.79 164.54 17100.23 37831.60 2017-08-17 15:02:51.000 229 33746.82 164.53 17100.15 88888.00 2017-08-17 15:02:52.000 229 33746.86 164.54 17100.15 88888.00 2017-08-17 15:02:53.000 229 33746.85 164.53 17100.16 88888.00 2017-08-17 15:02:54.000 229 33746.88 164.52 17100.20 88888.00 2017-08-17 15:02:55.000 229 33746.85 164.49 17100.21 37831.53 2017-08-17 15:02:56.000 229 33746.87 164.41 17100.22 88888.00 2017-08-17 15:02:57.000 229 33746.85 164.35 17100.17 88888.00 2017-08-17 15:02:58.000 229 33746.86 164.34 17100.15 88888.00 2017-08-17 15:02:59.000 229 33746.85 164.39 17100.17 88888.00 2017-08-17 15:03:00.000 229 33746.88 164.33 17100.16 37831.58 2017-08-17 15:03:01.000 229 33746.88 164.28 17100.15 88888.00 2017-08-17 15:03:02.000 229 33746.84 164.25 17100.14 88888.00 2017-08-17 15:03:03.000 229 33746.82 164.28 17100.15 88888.00 2017-08-17 15:03:04.000 229 33746.83 164.23 17100.17 88888.00 2017-08-17 15:03:05.000 229 33746.83 164.25 17100.14 37831.71 2017-08-17 15:03:06.000 229 33746.82 164.23 17100.09 88888.00 2017-08-17 15:03:07.000 229 33746.85 164.23 17100.12 88888.00 2017-08-17 15:03:08.000 229 33746.84 164.26 17100.13 88888.00 2017-08-17 15:03:09.000 229 33746.88 164.25 17100.12 88888.00 2017-08-17 15:03:10.000 229 33746.91 164.25 17100.12 37831.71 2017-08-17 15:03:11.000 229 33746.89 164.31 17100.16 88888.00 2017-08-17 15:03:12.000 229 33746.90 164.31 17100.15 88888.00 2017-08-17 15:03:13.000 229 33746.87 164.26 17100.14 88888.00 2017-08-17 15:03:14.000 229 33746.86 164.26 17100.15 88888.00 2017-08-17 15:03:15.000 229 33746.86 164.23 17100.16 37831.62 2017-08-17 15:03:16.000 229 33746.87 164.26 17100.15 88888.00 2017-08-17 15:03:17.000 229 33746.81 164.27 17100.11 88888.00 2017-08-17 15:03:18.000 229 33746.80 164.21 17100.10 88888.00 2017-08-17 15:03:19.000 229 33746.78 164.21 17100.09 88888.00 2017-08-17 15:03:20.000 229 33746.76 164.22 17100.16 37831.50 2017-08-17 15:03:21.000 229 33746.77 164.22 17100.19 88888.00 2017-08-17 15:03:22.000 229 33746.74 164.17 17100.21 88888.00 2017-08-17 15:03:23.000 229 33746.74 164.14 17100.23 88888.00 2017-08-17 15:03:24.000 229 33746.73 164.15 17100.23 88888.00 2017-08-17 15:03:25.000 229 33746.68 164.15 17100.26 37831.53 2017-08-17 15:03:26.000 229 33746.67 164.14 17100.26 88888.00 2017-08-17 15:03:27.000 229 33746.65 164.13 17100.27 88888.00 2017-08-17 15:03:28.000 229 33746.66 164.16 17100.29 88888.00 2017-08-17 15:03:29.000 229 33746.61 164.14 17100.27 88888.00 2017-08-17 15:03:30.000 229 33746.57 164.16 17100.26 37831.32 2017-08-17 15:03:31.000 229 33746.54 164.18 17100.29 88888.00 2017-08-17 15:03:32.000 229 33746.51 164.15 17100.29 88888.00 2017-08-17 15:03:33.000 229 33746.45 164.17 17100.26 88888.00 2017-08-17 15:03:34.000 229 33746.41 164.16 17100.29 88888.00 2017-08-17 15:03:35.000 229 33746.40 164.16 17100.28 37831.38 2017-08-17 15:03:36.000 229 33746.34 164.17 17100.25 88888.00 2017-08-17 15:03:37.000 229 33746.32 164.13 17100.29 88888.00 2017-08-17 15:03:38.000 229 33746.32 164.12 17100.32 88888.00 2017-08-17 15:03:39.000 229 33746.30 164.11 17100.30 88888.00 2017-08-17 15:03:40.000 229 33746.25 164.07 17100.29 37831.14 2017-08-17 15:03:41.000 229 33746.23 164.05 17100.27 88888.00 2017-08-17 15:03:42.000 229 33746.20 164.09 17100.25 88888.00 2017-08-17 15:03:43.000 229 33746.16 164.07 17100.25 88888.00 2017-08-17 15:03:44.000 229 33746.16 164.06 17100.24 88888.00 2017-08-17 15:03:45.000 229 33746.13 164.04 17100.24 37831.03 2017-08-17 15:03:46.000 229 33746.10 164.06 17100.27 88888.00 2017-08-17 15:03:47.000 229 33746.10 164.10 17100.24 88888.00 2017-08-17 15:03:48.000 229 33746.05 164.09 17100.21 88888.00 2017-08-17 15:03:49.000 229 33746.01 164.14 17100.24 88888.00 2017-08-17 15:03:50.000 229 33746.03 164.07 17100.32 37830.93 2017-08-17 15:03:51.000 229 33746.03 164.07 17100.33 88888.00 2017-08-17 15:03:52.000 229 33746.01 164.08 17100.33 88888.00 2017-08-17 15:03:53.000 229 33745.96 164.07 17100.31 88888.00 2017-08-17 15:03:54.000 229 33745.92 164.07 17100.31 88888.00 2017-08-17 15:03:55.000 229 33745.94 164.10 17100.32 37830.86 2017-08-17 15:03:56.000 229 33745.90 164.09 17100.31 88888.00 2017-08-17 15:03:57.000 229 33745.89 164.09 17100.28 88888.00 2017-08-17 15:03:58.000 229 33745.91 164.09 17100.34 88888.00 2017-08-17 15:03:59.000 229 33745.96 164.10 17100.34 88888.00 2017-08-17 15:04:00.000 229 33745.90 164.12 17100.33 37830.93 2017-08-17 15:04:01.000 229 33745.92 164.10 17100.34 88888.00 2017-08-17 15:04:02.000 229 33745.91 164.08 17100.39 88888.00 2017-08-17 15:04:03.000 229 33745.87 164.05 17100.38 88888.00 2017-08-17 15:04:04.000 229 33745.89 164.07 17100.29 88888.00 2017-08-17 15:04:05.000 229 33745.95 164.08 17100.28 37830.83 2017-08-17 15:04:06.000 229 33745.96 164.05 17100.35 88888.00 2017-08-17 15:04:07.000 229 33745.98 164.01 17100.34 88888.00 2017-08-17 15:04:08.000 229 33746.02 163.99 17100.34 88888.00 2017-08-17 15:04:09.000 229 33746.05 163.96 17100.33 88888.00 2017-08-17 15:04:10.000 229 33746.05 163.93 17100.32 37830.85 2017-08-17 15:04:11.000 229 33746.04 163.93 17100.34 88888.00 2017-08-17 15:04:12.000 229 33746.07 163.90 17100.35 88888.00 2017-08-17 15:04:13.000 229 33746.08 163.91 17100.32 88888.00 2017-08-17 15:04:14.000 229 33746.07 163.88 17100.32 88888.00 2017-08-17 15:04:15.000 229 33746.11 163.90 17100.32 37830.94 2017-08-17 15:04:16.000 229 33746.17 163.90 17100.32 88888.00 2017-08-17 15:04:17.000 229 33746.18 163.90 17100.28 88888.00 2017-08-17 15:04:18.000 229 33746.20 163.88 17100.28 88888.00 2017-08-17 15:04:19.000 229 33746.16 163.90 17100.26 88888.00 2017-08-17 15:04:20.000 229 33746.16 163.91 17100.23 37831.06 2017-08-17 15:04:21.000 229 33746.17 163.89 17100.21 88888.00 2017-08-17 15:04:22.000 229 33746.17 163.91 17100.23 88888.00 2017-08-17 15:04:23.000 229 33746.15 163.87 17100.27 88888.00 2017-08-17 15:04:24.000 229 33746.20 163.82 17100.28 88888.00 2017-08-17 15:04:25.000 229 33746.23 163.85 17100.23 37830.96 2017-08-17 15:04:26.000 229 33746.22 163.88 17100.22 88888.00 2017-08-17 15:04:27.000 229 33746.17 163.84 17100.24 88888.00 2017-08-17 15:04:28.000 229 33746.17 163.82 17100.22 88888.00 2017-08-17 15:04:29.000 229 33746.17 163.80 17100.22 88888.00 2017-08-17 15:04:30.000 229 33746.17 163.79 17100.23 37830.99 2017-08-17 15:04:31.000 229 33746.16 163.76 17100.23 88888.00 2017-08-17 15:04:32.000 229 33746.15 163.77 17100.25 88888.00 2017-08-17 15:04:33.000 229 33746.13 163.78 17100.23 88888.00 2017-08-17 15:04:34.000 229 33746.12 163.74 17100.22 88888.00 2017-08-17 15:04:35.000 229 33746.12 163.73 17100.22 37831.17 2017-08-17 15:04:36.000 229 33746.10 163.75 17100.23 88888.00 2017-08-17 15:04:37.000 229 33746.09 163.78 17100.22 88888.00 2017-08-17 15:04:38.000 229 33746.08 163.80 17100.23 88888.00 2017-08-17 15:04:39.000 229 33746.04 163.79 17100.28 88888.00 2017-08-17 15:04:40.000 229 33746.02 163.76 17100.28 37830.86 2017-08-17 15:04:41.000 229 33745.99 163.75 17100.25 88888.00 2017-08-17 15:04:42.000 229 33746.02 163.76 17100.24 88888.00 2017-08-17 15:04:43.000 229 33746.05 163.74 17100.25 88888.00 2017-08-17 15:04:44.000 229 33746.05 163.78 17100.22 88888.00 2017-08-17 15:04:45.000 229 33746.00 163.77 17100.24 37830.88 2017-08-17 15:04:46.000 229 33745.95 163.82 17100.27 88888.00 2017-08-17 15:04:47.000 229 33745.94 163.82 17100.27 88888.00 2017-08-17 15:04:48.000 229 33745.97 163.81 17100.29 88888.00 2017-08-17 15:04:49.000 229 33745.98 163.83 17100.26 88888.00 2017-08-17 15:04:50.000 229 33745.99 163.85 17100.28 37830.75 2017-08-17 15:04:51.000 229 33746.00 163.87 17100.30 88888.00 2017-08-17 15:04:52.000 229 33745.94 163.89 17100.29 88888.00 2017-08-17 15:04:53.000 229 33745.89 163.89 17100.28 88888.00 2017-08-17 15:04:54.000 229 33745.92 163.92 17100.29 88888.00 2017-08-17 15:04:55.000 229 33745.94 163.92 17100.29 37830.83 2017-08-17 15:04:56.000 229 33745.89 163.89 17100.25 88888.00 2017-08-17 15:04:57.000 229 33745.88 163.89 17100.23 88888.00 2017-08-17 15:04:58.000 229 33745.89 163.89 17100.27 88888.00 2017-08-17 15:04:59.000 229 33745.87 163.86 17100.28 88888.00 2017-08-17 15:05:00.000 229 33745.86 163.85 17100.24 37830.82 2017-08-17 15:05:01.000 229 33745.83 163.88 17100.20 88888.00 2017-08-17 15:05:02.000 229 33745.83 163.87 17100.20 88888.00 2017-08-17 15:05:03.000 229 33745.83 163.89 17100.23 88888.00 2017-08-17 15:05:04.000 229 33745.81 163.86 17100.23 88888.00 2017-08-17 15:05:05.000 229 33745.82 163.83 17100.21 37830.69 2017-08-17 15:05:06.000 229 33745.83 163.83 17100.25 88888.00 2017-08-17 15:05:07.000 229 33745.81 163.82 17100.25 88888.00 2017-08-17 15:05:08.000 229 33745.80 163.78 17100.28 88888.00 2017-08-17 15:05:09.000 229 33745.80 163.78 17100.25 88888.00 2017-08-17 15:05:10.000 229 33745.81 163.77 17100.23 37830.82 2017-08-17 15:05:11.000 229 33745.85 163.74 17100.23 88888.00 2017-08-17 15:05:12.000 229 33745.84 163.72 17100.25 88888.00 2017-08-17 15:05:13.000 229 33745.86 163.68 17100.26 88888.00 2017-08-17 15:05:14.000 229 33745.81 163.70 17100.20 88888.00 2017-08-17 15:05:15.000 229 33745.79 163.69 17100.22 37830.65 2017-08-17 15:05:16.000 229 33745.81 163.68 17100.25 88888.00 2017-08-17 15:05:17.000 229 33745.79 163.68 17100.23 88888.00 2017-08-17 15:05:18.000 229 33745.78 163.66 17100.24 88888.00 2017-08-17 15:05:19.000 229 33745.75 163.67 17100.24 88888.00 2017-08-17 15:05:20.000 229 33745.76 163.64 17100.22 37830.82 2017-08-17 15:05:21.000 229 33745.80 163.64 17100.19 88888.00 2017-08-17 15:05:22.000 229 33745.80 163.64 17100.17 88888.00 2017-08-17 15:05:23.000 229 33745.77 163.63 17100.21 88888.00 2017-08-17 15:05:24.000 229 33745.75 163.61 17100.25 88888.00 2017-08-17 15:05:25.000 229 33745.77 163.60 17100.20 37830.78 2017-08-17 15:05:26.000 229 33745.77 163.60 17100.19 88888.00 2017-08-17 15:05:27.000 229 33745.75 163.61 17100.23 88888.00 2017-08-17 15:05:28.000 229 33745.74 163.64 17100.23 88888.00 2017-08-17 15:05:29.000 229 33745.73 163.59 17100.23 88888.00 2017-08-17 15:05:30.000 229 33745.74 163.61 17100.21 37830.64 2017-08-17 15:05:31.000 229 33745.76 163.60 17100.22 88888.00 2017-08-17 15:05:32.000 229 33745.70 163.58 17100.19 88888.00 2017-08-17 15:05:33.000 229 33745.71 163.61 17100.20 88888.00 2017-08-17 15:05:34.000 229 33745.76 163.64 17100.21 88888.00 2017-08-17 15:05:35.000 229 33745.78 163.62 17100.21 37830.62 2017-08-17 15:05:36.000 229 33745.78 163.63 17100.18 88888.00 2017-08-17 15:05:37.000 229 33745.74 163.69 17100.13 88888.00 2017-08-17 15:05:38.000 229 33745.74 163.66 17100.13 88888.00 2017-08-17 15:05:39.000 229 33745.74 163.61 17100.16 88888.00 2017-08-17 15:05:40.000 229 33745.71 163.64 17100.15 37830.67 2017-08-17 15:05:41.000 229 33745.73 163.62 17100.13 88888.00 2017-08-17 15:05:42.000 229 33745.73 163.63 17100.15 88888.00 2017-08-17 15:05:43.000 229 33745.72 163.65 17100.17 88888.00 2017-08-17 15:05:44.000 229 33745.70 163.62 17100.16 88888.00 2017-08-17 15:05:45.000 229 33745.67 163.59 17100.17 37830.60 2017-08-17 15:05:46.000 229 33745.63 163.58 17100.20 88888.00 2017-08-17 15:05:47.000 229 33745.61 163.55 17100.21 88888.00 2017-08-17 15:05:48.000 229 33745.60 163.58 17100.19 88888.00 2017-08-17 15:05:49.000 229 33745.56 163.55 17100.20 88888.00 2017-08-17 15:05:50.000 229 33745.53 163.53 17100.18 37830.57 2017-08-17 15:05:51.000 229 33745.52 163.57 17100.18 88888.00 2017-08-17 15:05:52.000 229 33745.53 163.59 17100.20 88888.00 2017-08-17 15:05:53.000 229 33745.49 163.59 17100.20 88888.00 2017-08-17 15:05:54.000 229 33745.47 163.58 17100.20 88888.00 2017-08-17 15:05:55.000 229 33745.46 163.59 17100.17 37830.49 2017-08-17 15:05:56.000 229 33745.48 163.61 17100.19 88888.00 2017-08-17 15:05:57.000 229 33745.50 163.59 17100.24 88888.00 2017-08-17 15:05:58.000 229 33745.50 163.58 17100.21 88888.00 2017-08-17 15:05:59.000 229 33745.47 163.58 17100.22 88888.00 2017-08-17 15:06:00.000 229 33745.47 163.58 17100.18 37830.43 2017-08-17 15:06:01.000 229 33745.49 163.54 17100.18 88888.00 2017-08-17 15:06:02.000 229 33745.48 163.52 17100.17 88888.00 2017-08-17 15:06:03.000 229 33745.45 163.54 17100.19 88888.00 2017-08-17 15:06:04.000 229 33745.46 163.54 17100.21 88888.00 2017-08-17 15:06:05.000 229 33745.45 163.53 17100.18 37830.42 2017-08-17 15:06:06.000 229 33745.45 163.51 17100.15 88888.00 2017-08-17 15:06:07.000 229 33745.42 163.48 17100.15 88888.00 2017-08-17 15:06:08.000 229 33745.42 163.49 17100.17 88888.00 2017-08-17 15:06:09.000 229 33745.41 163.47 17100.20 88888.00 2017-08-17 15:06:10.000 229 33745.43 163.48 17100.18 37830.44 2017-08-17 15:06:11.000 229 33745.43 163.45 17100.14 88888.00 2017-08-17 15:06:12.000 229 33745.44 163.44 17100.16 88888.00 2017-08-17 15:06:13.000 229 33745.44 163.42 17100.22 88888.00 2017-08-17 15:06:14.000 229 33745.43 163.45 17100.19 88888.00 2017-08-17 15:06:15.000 229 33745.44 163.45 17100.17 37830.40 2017-08-17 15:06:16.000 229 33745.44 163.41 17100.17 88888.00 2017-08-17 15:06:17.000 229 33745.45 163.40 17100.17 88888.00 2017-08-17 15:06:18.000 229 33745.45 163.42 17100.21 88888.00 2017-08-17 15:06:19.000 229 33745.46 163.42 17100.22 88888.00 2017-08-17 15:06:20.000 229 33745.47 163.41 17100.16 37830.46 2017-08-17 15:06:21.000 229 33745.51 163.37 17100.16 88888.00 2017-08-17 15:06:22.000 229 33745.49 163.39 17100.21 88888.00 2017-08-17 15:06:23.000 229 33745.50 163.40 17100.22 88888.00 2017-08-17 15:06:24.000 229 33745.55 163.38 17100.25 88888.00 2017-08-17 15:06:25.000 229 33745.51 163.34 17100.21 37830.47 2017-08-17 15:06:26.000 229 33745.52 163.31 17100.20 88888.00 2017-08-17 15:06:27.000 229 33745.51 163.31 17100.17 88888.00 2017-08-17 15:06:28.000 229 33745.51 163.30 17100.19 88888.00 2017-08-17 15:06:29.000 229 33745.50 163.29 17100.17 88888.00 2017-08-17 15:06:30.000 229 33745.49 163.33 17100.18 37830.36 2017-08-17 15:06:31.000 229 33745.49 163.33 17100.21 88888.00 2017-08-17 15:06:32.000 229 33745.50 163.32 17100.24 88888.00 2017-08-17 15:06:33.000 229 33745.52 163.29 17100.23 88888.00 2017-08-17 15:06:34.000 229 33745.52 163.27 17100.25 88888.00 2017-08-17 15:06:35.000 229 33745.51 163.29 17100.23 37830.43 2017-08-17 15:06:36.000 229 33745.54 163.29 17100.21 88888.00 2017-08-17 15:06:37.000 229 33745.54 163.31 17100.21 88888.00 2017-08-17 15:06:38.000 229 33745.55 163.27 17100.20 88888.00 2017-08-17 15:06:39.000 229 33745.56 163.28 17100.18 88888.00 2017-08-17 15:06:40.000 229 33745.59 163.25 17100.19 37830.38 2017-08-17 15:06:41.000 229 33745.60 163.28 17100.20 88888.00 2017-08-17 15:06:42.000 229 33745.58 163.28 17100.17 88888.00 2017-08-17 15:06:43.000 229 33745.61 163.26 17100.19 88888.00 2017-08-17 15:06:44.000 229 33745.65 163.25 17100.18 88888.00 2017-08-17 15:06:45.000 229 33745.66 163.20 17100.17 37830.46 2017-08-17 15:06:46.000 229 33745.67 163.20 17100.18 88888.00 2017-08-17 15:06:47.000 229 33745.67 163.15 17100.19 88888.00 2017-08-17 15:06:48.000 229 33745.68 163.15 17100.18 88888.00 2017-08-17 15:06:49.000 229 33745.69 163.17 17100.13 88888.00 2017-08-17 15:06:50.000 229 33745.71 163.15 17100.13 37830.67 2017-08-17 15:06:51.000 229 33745.70 163.19 17100.15 88888.00 2017-08-17 15:06:52.000 229 33745.71 163.18 17100.18 88888.00 2017-08-17 15:06:53.000 229 33745.77 163.15 17100.15 88888.00 2017-08-17 15:06:54.000 229 33745.80 163.15 17100.17 88888.00 2017-08-17 15:06:55.000 229 33745.83 163.13 17100.21 37830.71 2017-08-17 15:06:56.000 229 33745.85 163.10 17100.21 88888.00 2017-08-17 15:06:57.000 229 33745.88 163.08 17100.20 88888.00 2017-08-17 15:06:58.000 229 33745.90 163.06 17100.14 88888.00 2017-08-17 15:06:59.000 229 33745.90 163.02 17100.17 88888.00 2017-08-17 15:07:00.000 229 33745.94 163.03 17100.19 37830.76 2017-08-17 15:07:01.000 229 33745.96 163.02 17100.16 88888.00 2017-08-17 15:07:02.000 229 33745.95 163.02 17100.16 88888.00 2017-08-17 15:07:03.000 229 33746.02 162.98 17100.12 88888.00 2017-08-17 15:07:04.000 229 33746.05 162.94 17100.14 88888.00 2017-08-17 15:07:05.000 229 33746.05 162.92 17100.14 37830.83 2017-08-17 15:07:06.000 229 33746.05 162.95 17100.10 88888.00 2017-08-17 15:07:07.000 229 33746.06 162.91 17100.09 88888.00 2017-08-17 15:07:08.000 229 33746.08 162.87 17100.06 88888.00 2017-08-17 15:07:09.000 229 33746.09 162.85 17100.09 88888.00 2017-08-17 15:07:10.000 229 33746.10 162.81 17100.12 37830.93 2017-08-17 15:07:11.000 229 33746.10 162.77 17100.16 88888.00 2017-08-17 15:07:12.000 229 33746.13 162.77 17100.14 88888.00 2017-08-17 15:07:13.000 229 33746.10 162.77 17100.14 88888.00 2017-08-17 15:07:14.000 229 33746.14 162.76 17100.13 88888.00 2017-08-17 15:07:15.000 229 33746.17 162.74 17100.17 37830.99 2017-08-17 15:07:16.000 229 33746.18 162.73 17100.19 88888.00 2017-08-17 15:07:17.000 229 33746.20 162.72 17100.17 88888.00 2017-08-17 15:07:18.000 229 33746.18 162.74 17100.18 88888.00 2017-08-17 15:07:19.000 229 33746.18 162.73 17100.13 88888.00 2017-08-17 15:07:20.000 229 33746.20 162.68 17100.12 37830.99 2017-08-17 15:07:21.000 229 33746.19 162.67 17100.14 88888.00 2017-08-17 15:07:22.000 229 33746.21 162.66 17100.15 88888.00 2017-08-17 15:07:23.000 229 33746.24 162.65 17100.18 88888.00 2017-08-17 15:07:24.000 229 33746.23 162.64 17100.14 88888.00 2017-08-17 15:07:25.000 229 33746.26 162.63 17100.10 37830.99 2017-08-17 15:07:26.000 229 33746.25 162.61 17100.11 88888.00 2017-08-17 15:07:27.000 229 33746.28 162.58 17100.11 88888.00 2017-08-17 15:07:28.000 229 33746.33 162.56 17100.09 88888.00 2017-08-17 15:07:29.000 229 33746.34 162.57 17100.08 88888.00 2017-08-17 15:07:30.000 229 33746.34 162.53 17100.05 37831.24 2017-08-17 15:07:31.000 229 33746.36 162.52 17100.03 88888.00 2017-08-17 15:07:32.000 229 33746.39 162.54 17100.07 88888.00 2017-08-17 15:07:33.000 229 33746.39 162.55 17100.11 88888.00 2017-08-17 15:07:34.000 229 33746.39 162.52 17100.09 88888.00 2017-08-17 15:07:35.000 229 33746.40 162.51 17100.09 37831.12 2017-08-17 15:07:36.000 229 33746.39 162.54 17100.08 88888.00 2017-08-17 15:07:37.000 229 33746.40 162.49 17100.08 88888.00 2017-08-17 15:07:38.000 229 33746.43 162.47 17100.10 88888.00 2017-08-17 15:07:39.000 229 33746.46 162.42 17100.12 88888.00 2017-08-17 15:07:40.000 229 33746.53 162.43 17100.15 37831.32 2017-08-17 15:07:41.000 229 33746.56 162.43 17100.13 88888.00 2017-08-17 15:07:42.000 229 33746.57 162.44 17100.13 88888.00 2017-08-17 15:07:43.000 229 33746.58 162.45 17100.12 88888.00 2017-08-17 15:07:44.000 229 33746.57 162.39 17100.10 88888.00 2017-08-17 15:07:45.000 229 33746.58 162.35 17100.08 37831.29 2017-08-17 15:07:46.000 229 33746.64 162.31 17100.07 88888.00 2017-08-17 15:07:47.000 229 33746.64 162.29 17100.05 88888.00 2017-08-17 15:07:48.000 229 33746.65 162.28 17100.03 88888.00 2017-08-17 15:07:49.000 229 33746.62 162.25 17100.02 88888.00 2017-08-17 15:07:50.000 229 33746.65 162.23 17100.07 37831.28 2017-08-17 15:07:51.000 229 33746.68 162.21 17100.04 88888.00 2017-08-17 15:07:52.000 229 33746.71 162.20 17100.01 88888.00 2017-08-17 15:07:53.000 229 33746.69 162.19 17100.06 88888.00 2017-08-17 15:07:54.000 229 33746.72 162.16 17100.05 88888.00 2017-08-17 15:07:55.000 229 33746.69 162.15 17100.09 37831.39 2017-08-17 15:07:56.000 229 33746.69 162.09 17100.09 88888.00 2017-08-17 15:07:57.000 229 33746.70 162.11 17100.04 88888.00 2017-08-17 15:07:58.000 229 33746.73 162.10 17100.04 88888.00 2017-08-17 15:07:59.000 229 33746.74 162.10 17100.07 88888.00 2017-08-17 15:08:00.000 229 33746.73 162.08 17100.07 37831.54 2017-08-17 15:08:01.000 229 33746.74 162.10 17100.08 88888.00 2017-08-17 15:08:02.000 229 33746.76 162.14 17100.10 88888.00 2017-08-17 15:08:03.000 229 33746.76 162.06 17100.11 88888.00 2017-08-17 15:08:04.000 229 33746.77 162.02 17100.06 88888.00 2017-08-17 15:08:05.000 229 33746.82 162.01 17100.07 37831.60 2017-08-17 15:08:06.000 229 33746.83 162.00 17100.07 88888.00 2017-08-17 15:08:07.000 229 33746.82 162.03 17100.09 88888.00 2017-08-17 15:08:08.000 229 33746.82 161.99 17100.10 88888.00 2017-08-17 15:08:09.000 229 33746.85 161.97 17100.12 88888.00 2017-08-17 15:08:10.000 229 33746.90 161.95 17100.13 37831.49 2017-08-17 15:08:11.000 229 33746.89 161.91 17100.16 88888.00 2017-08-17 15:08:12.000 229 33746.84 161.86 17100.17 88888.00 2017-08-17 15:08:13.000 229 33746.84 161.86 17100.15 88888.00 2017-08-17 15:08:14.000 229 33746.82 161.88 17100.11 88888.00 2017-08-17 15:08:15.000 229 33746.82 161.87 17100.09 37831.57 2017-08-17 15:08:16.000 229 33746.81 161.82 17100.11 88888.00 2017-08-17 15:08:17.000 229 33746.80 161.80 17100.08 88888.00 2017-08-17 15:08:18.000 229 33746.83 161.82 17100.08 88888.00 2017-08-17 15:08:19.000 229 33746.86 161.81 17100.11 88888.00 2017-08-17 15:08:20.000 229 33746.85 161.77 17100.12 37831.65 2017-08-17 15:08:21.000 229 33746.85 161.79 17100.15 88888.00 2017-08-17 15:08:22.000 229 33746.82 161.80 17100.12 88888.00 2017-08-17 15:08:23.000 229 33746.78 161.82 17100.04 88888.00 2017-08-17 15:08:24.000 229 33746.81 161.82 17100.06 88888.00 2017-08-17 15:08:25.000 229 33746.83 161.80 17100.12 37831.56 2017-08-17 15:08:26.000 229 33746.88 161.78 17100.16 88888.00 2017-08-17 15:08:27.000 229 33746.84 161.73 17100.11 88888.00 2017-08-17 15:08:28.000 229 33746.82 161.73 17100.07 88888.00 2017-08-17 15:08:29.000 229 33746.83 161.71 17100.12 88888.00 2017-08-17 15:08:30.000 229 33746.88 161.73 17100.11 37831.58 2017-08-17 15:08:31.000 229 33746.89 161.71 17100.08 88888.00 2017-08-17 15:08:32.000 229 33746.88 161.72 17100.06 88888.00 2017-08-17 15:08:33.000 229 33746.85 161.67 17100.09 88888.00 2017-08-17 15:08:34.000 229 33746.86 161.65 17100.10 88888.00 2017-08-17 15:08:35.000 229 33746.84 161.60 17100.15 37831.53 2017-08-17 15:08:36.000 229 33746.88 161.60 17100.11 88888.00 2017-08-17 15:08:37.000 229 33746.86 161.53 17100.07 88888.00 2017-08-17 15:08:38.000 229 33746.88 161.55 17100.07 88888.00 2017-08-17 15:08:39.000 229 33746.87 161.56 17100.09 88888.00 2017-08-17 15:08:40.000 229 33746.86 161.54 17100.12 37831.47 2017-08-17 15:08:41.000 229 33746.86 161.53 17100.14 88888.00 2017-08-17 15:08:42.000 229 33746.89 161.55 17100.15 88888.00 2017-08-17 15:08:43.000 229 33746.87 161.57 17100.13 88888.00 2017-08-17 15:08:44.000 229 33746.82 161.53 17100.13 88888.00 2017-08-17 15:08:45.000 229 33746.82 161.52 17100.13 37831.53 2017-08-17 15:08:46.000 229 33746.87 161.53 17100.13 88888.00 2017-08-17 15:08:47.000 229 33746.88 161.50 17100.13 88888.00 2017-08-17 15:08:48.000 229 33746.87 161.50 17100.13 88888.00 2017-08-17 15:08:49.000 229 33746.87 161.48 17100.12 88888.00 2017-08-17 15:08:50.000 229 33746.87 161.52 17100.08 37831.54 2017-08-17 15:08:51.000 229 33746.87 161.48 17100.13 88888.00 2017-08-17 15:08:52.000 229 33746.87 161.46 17100.15 88888.00 2017-08-17 15:08:53.000 229 33746.89 161.47 17100.11 88888.00 2017-08-17 15:08:54.000 229 33746.91 161.50 17100.10 88888.00 2017-08-17 15:08:55.000 229 33746.90 161.51 17100.10 37831.57 2017-08-17 15:08:56.000 229 33746.90 161.50 17100.11 88888.00 2017-08-17 15:08:57.000 229 33746.89 161.41 17100.12 88888.00 2017-08-17 15:08:58.000 229 33746.91 161.37 17100.11 88888.00 2017-08-17 15:08:59.000 229 33746.95 161.34 17100.09 88888.00 2017-08-17 15:09:00.000 229 33746.99 161.31 17100.08 37831.74 2017-08-17 15:09:01.000 229 33746.99 161.25 17100.06 88888.00 2017-08-17 15:09:02.000 229 33746.99 161.22 17100.05 88888.00 2017-08-17 15:09:03.000 229 33746.95 161.20 17100.04 88888.00 2017-08-17 15:09:04.000 229 33746.97 161.19 17100.04 88888.00 2017-08-17 15:09:05.000 229 33747.02 161.13 17100.06 37831.64 2017-08-17 15:09:06.000 229 33747.06 161.14 17100.04 88888.00 2017-08-17 15:09:07.000 229 33747.03 161.14 17100.05 88888.00 2017-08-17 15:09:08.000 229 33747.00 161.11 17100.04 88888.00 2017-08-17 15:09:09.000 229 33747.05 161.10 17100.04 88888.00 2017-08-17 15:09:10.000 229 33747.11 161.11 17100.10 37831.71 2017-08-17 15:09:11.000 229 33747.12 161.05 17100.13 88888.00 2017-08-17 15:09:12.000 229 33747.12 161.04 17100.10 88888.00 2017-08-17 15:09:13.000 229 33747.14 161.02 17100.05 88888.00 2017-08-17 15:09:14.000 229 33747.16 161.00 17100.04 88888.00 2017-08-17 15:09:15.000 229 33747.22 161.00 17100.04 37831.92 2017-08-17 15:09:16.000 229 33747.22 160.96 17100.02 88888.00 2017-08-17 15:09:17.000 229 33747.20 160.94 17100.05 88888.00 2017-08-17 15:09:18.000 229 33747.21 160.93 17100.03 88888.00 2017-08-17 15:09:19.000 229 33747.22 160.95 17100.02 88888.00 2017-08-17 15:09:20.000 229 33747.21 160.95 17100.04 37831.99 2017-08-17 15:09:21.000 229 33747.24 160.86 17100.05 88888.00 2017-08-17 15:09:22.000 229 33747.27 160.83 17100.05 88888.00 2017-08-17 15:09:23.000 229 33747.29 160.85 17100.07 88888.00 2017-08-17 15:09:24.000 229 33747.30 160.82 17100.03 88888.00 2017-08-17 15:09:25.000 229 33747.29 160.82 17099.98 37831.89 2017-08-17 15:09:26.000 229 33747.27 160.87 17099.95 88888.00 2017-08-17 15:09:27.000 229 33747.29 160.85 17099.99 88888.00 2017-08-17 15:09:28.000 229 33747.29 160.86 17100.02 88888.00 2017-08-17 15:09:29.000 229 33747.29 160.81 17099.97 88888.00 2017-08-17 15:09:30.000 229 33747.32 160.80 17099.97 37831.96 2017-08-17 15:09:31.000 229 33747.31 160.83 17099.99 88888.00 2017-08-17 15:09:32.000 229 33747.29 160.85 17100.05 88888.00 2017-08-17 15:09:33.000 229 33747.26 160.83 17100.04 88888.00 2017-08-17 15:09:34.000 229 33747.25 160.80 17100.07 88888.00 2017-08-17 15:09:35.000 229 33747.25 160.80 17100.11 37831.99 2017-08-17 15:09:36.000 229 33747.29 160.79 17100.06 88888.00 2017-08-17 15:09:37.000 229 33747.30 160.78 17100.01 88888.00 2017-08-17 15:09:38.000 229 33747.31 160.79 17099.98 88888.00 2017-08-17 15:09:39.000 229 33747.29 160.79 17099.98 88888.00 2017-08-17 15:09:40.000 229 33747.28 160.79 17100.03 37832.10 2017-08-17 15:09:41.000 229 33747.31 160.82 17100.02 88888.00 2017-08-17 15:09:42.000 229 33747.31 160.79 17100.02 88888.00 2017-08-17 15:09:43.000 229 33747.28 160.77 17100.04 88888.00 2017-08-17 15:09:44.000 229 33747.28 160.74 17100.03 88888.00 2017-08-17 15:09:45.000 229 33747.26 160.68 17100.03 37831.85 2017-08-17 15:09:46.000 229 33747.23 160.65 17100.01 88888.00 2017-08-17 15:09:47.000 229 33747.20 160.66 17100.03 88888.00 2017-08-17 15:09:48.000 229 33747.22 160.68 17100.03 88888.00 2017-08-17 15:09:49.000 229 33747.20 160.67 17100.06 88888.00 2017-08-17 15:09:50.000 229 33747.22 160.69 17100.04 37831.89 2017-08-17 15:09:51.000 229 33747.19 160.66 17100.00 88888.00 2017-08-17 15:09:52.000 229 33747.18 160.65 17100.02 88888.00 2017-08-17 15:09:53.000 229 33747.17 160.64 17100.00 88888.00 2017-08-17 15:09:54.000 229 33747.14 160.62 17100.00 88888.00 2017-08-17 15:09:55.000 229 33747.06 160.60 17099.99 37831.78 2017-08-17 15:09:56.000 229 33747.03 160.61 17100.00 88888.00 2017-08-17 15:09:57.000 229 33747.01 160.65 17100.01 88888.00 2017-08-17 15:09:58.000 229 33746.97 160.67 17100.01 88888.00 2017-08-17 15:09:59.000 229 33746.96 160.65 17099.97 88888.00 2017-08-17 15:10:00.000 229 33746.95 160.60 17100.01 37831.74 2017-08-17 15:10:01.000 229 33746.90 160.57 17100.07 88888.00 2017-08-17 15:10:02.000 229 33746.92 160.57 17100.06 88888.00 2017-08-17 15:10:03.000 229 33746.92 160.54 17100.05 88888.00 2017-08-17 15:10:04.000 229 33746.91 160.54 17100.03 88888.00 2017-08-17 15:10:05.000 229 33746.96 160.53 17100.02 37831.65 2017-08-17 15:10:06.000 229 33746.95 160.51 17100.01 88888.00 2017-08-17 15:10:07.000 229 33746.89 160.47 17100.03 88888.00 2017-08-17 15:10:08.000 229 33746.86 160.48 17099.99 88888.00 2017-08-17 15:10:09.000 229 33746.84 160.42 17100.06 88888.00 2017-08-17 15:10:10.000 229 33746.85 160.41 17100.09 37831.57 2017-08-17 15:10:11.000 229 33746.86 160.37 17100.10 88888.00 2017-08-17 15:10:12.000 229 33746.85 160.38 17100.09 88888.00 2017-08-17 15:10:13.000 229 33746.83 160.40 17100.12 88888.00 2017-08-17 15:10:14.000 229 33746.81 160.39 17100.14 88888.00 2017-08-17 15:10:15.000 229 33746.80 160.43 17100.15 37831.49 2017-08-17 15:10:16.000 229 33746.83 160.44 17100.13 88888.00 2017-08-17 15:10:17.000 229 33746.84 160.46 17100.10 88888.00 2017-08-17 15:10:18.000 229 33746.84 160.45 17100.08 88888.00 2017-08-17 15:10:19.000 229 33746.87 160.41 17100.04 88888.00 2017-08-17 15:10:20.000 229 33746.91 160.40 17100.05 37831.72 2017-08-17 15:10:21.000 229 33746.88 160.37 17100.04 88888.00 2017-08-17 15:10:22.000 229 33746.87 160.36 17100.09 88888.00 2017-08-17 15:10:23.000 229 33746.84 160.41 17100.10 88888.00 2017-08-17 15:10:24.000 229 33746.87 160.42 17100.10 88888.00 2017-08-17 15:10:25.000 229 33746.88 160.44 17100.11 37831.64 2017-08-17 15:10:26.000 229 33746.86 160.39 17100.04 88888.00 2017-08-17 15:10:27.000 229 33746.85 160.36 17100.03 88888.00 2017-08-17 15:10:28.000 229 33746.87 160.40 17100.02 88888.00 2017-08-17 15:10:29.000 229 33746.90 160.41 17100.01 88888.00 2017-08-17 15:10:30.000 229 33746.91 160.41 17100.02 37831.56 2017-08-17 15:10:31.000 229 33746.92 160.43 17100.01 88888.00 2017-08-17 15:10:32.000 229 33746.95 160.41 17099.99 88888.00 2017-08-17 15:10:33.000 229 33746.94 160.42 17099.99 88888.00 2017-08-17 15:10:34.000 229 33746.94 160.38 17100.04 88888.00 2017-08-17 15:10:35.000 229 33746.95 160.37 17100.06 37831.65 2017-08-17 15:10:36.000 229 33746.96 160.39 17100.06 88888.00 2017-08-17 15:10:37.000 229 33746.94 160.40 17100.06 88888.00 2017-08-17 15:10:38.000 229 33746.96 160.41 17100.07 88888.00 2017-08-17 15:10:39.000 229 33746.95 160.39 17100.09 88888.00 2017-08-17 15:10:40.000 229 33746.97 160.35 17100.06 37831.72 2017-08-17 15:10:41.000 229 33746.95 160.37 17100.10 88888.00 2017-08-17 15:10:42.000 229 33746.91 160.41 17100.11 88888.00 2017-08-17 15:10:43.000 229 33746.91 160.38 17100.08 88888.00 2017-08-17 15:10:44.000 229 33746.96 160.34 17100.08 88888.00 2017-08-17 15:10:45.000 229 33746.96 160.33 17100.06 37831.56 2017-08-17 15:10:46.000 229 33746.93 160.31 17100.07 88888.00 2017-08-17 15:10:47.000 229 33746.93 160.35 17100.07 88888.00 2017-08-17 15:10:48.000 229 33746.95 160.35 17100.05 88888.00 2017-08-17 15:10:49.000 229 33746.91 160.39 17100.01 88888.00 2017-08-17 15:10:50.000 229 33746.92 160.40 17100.05 37831.60 2017-08-17 15:10:51.000 229 33746.91 160.43 17100.04 88888.00 2017-08-17 15:10:52.000 229 33746.93 160.48 17100.02 88888.00 2017-08-17 15:10:53.000 229 33746.88 160.52 17100.02 88888.00 2017-08-17 15:10:54.000 229 33746.87 160.52 17100.03 88888.00 2017-08-17 15:10:55.000 229 33746.89 160.46 17100.03 37831.65 2017-08-17 15:10:56.000 229 33746.89 160.44 17099.99 88888.00 2017-08-17 15:10:57.000 229 33746.83 160.45 17099.98 88888.00 2017-08-17 15:10:58.000 229 33746.85 160.46 17099.96 88888.00 2017-08-17 15:10:59.000 229 33746.87 160.43 17099.98 88888.00 2017-08-17 15:11:00.000 229 33746.88 160.42 17099.96 37831.53 2017-08-17 15:11:01.000 229 33746.91 160.43 17100.00 88888.00 2017-08-17 15:11:02.000 229 33746.92 160.48 17100.04 88888.00 2017-08-17 15:11:03.000 229 33746.93 160.45 17100.06 88888.00 2017-08-17 15:11:04.000 229 33746.94 160.43 17100.07 88888.00 2017-08-17 15:11:05.000 229 33746.94 160.41 17100.06 37831.62 2017-08-17 15:11:06.000 229 33746.95 160.40 17100.00 88888.00 2017-08-17 15:11:07.000 229 33746.96 160.42 17099.98 88888.00 2017-08-17 15:11:08.000 229 33746.97 160.41 17100.02 88888.00 2017-08-17 15:11:09.000 229 33746.97 160.42 17100.03 88888.00 2017-08-17 15:11:10.000 229 33746.98 160.44 17100.00 37831.65 2017-08-17 15:11:11.000 229 33747.04 160.40 17100.01 88888.00 2017-08-17 15:11:12.000 229 33747.02 160.37 17100.04 88888.00 2017-08-17 15:11:13.000 229 33747.07 160.40 17100.02 88888.00 2017-08-17 15:11:14.000 229 33747.09 160.39 17100.04 88888.00 2017-08-17 15:11:15.000 229 33747.09 160.39 17100.03 37831.74 2017-08-17 15:11:16.000 229 33747.10 160.39 17099.99 88888.00 2017-08-17 15:11:17.000 229 33747.12 160.39 17100.02 88888.00 2017-08-17 15:11:18.000 229 33747.19 160.36 17100.02 88888.00 2017-08-17 15:11:19.000 229 33747.22 160.41 17100.09 88888.00 2017-08-17 15:11:20.000 229 33747.25 160.40 17100.10 37831.99 2017-08-17 15:11:21.000 229 33747.25 160.37 17100.06 88888.00 2017-08-17 15:11:22.000 229 33747.24 160.40 17100.05 88888.00 2017-08-17 15:11:23.000 229 33747.30 160.44 17100.03 88888.00 2017-08-17 15:11:24.000 229 33747.34 160.42 17100.00 88888.00 2017-08-17 15:11:25.000 229 33747.36 160.41 17099.99 37831.92 2017-08-17 15:11:26.000 229 33747.40 160.42 17099.96 88888.00 2017-08-17 15:11:27.000 229 33747.41 160.44 17099.92 88888.00 2017-08-17 15:11:28.000 229 33747.36 160.47 17099.97 88888.00 2017-08-17 15:11:29.000 229 33747.39 160.43 17099.97 88888.00 2017-08-17 15:11:30.000 229 33747.44 160.41 17099.97 37832.03 2017-08-17 15:11:31.000 229 33747.43 160.40 17099.98 88888.00 2017-08-17 15:11:32.000 229 33747.42 160.37 17099.99 88888.00 2017-08-17 15:11:33.000 229 33747.44 160.37 17099.98 88888.00 2017-08-17 15:11:34.000 229 33747.43 160.41 17100.01 88888.00 2017-08-17 15:11:35.000 229 33747.39 160.39 17100.01 37831.96 2017-08-17 15:11:36.000 229 33747.38 160.38 17099.99 88888.00 2017-08-17 15:11:37.000 229 33747.40 160.42 17100.00 88888.00 2017-08-17 15:11:38.000 229 33747.35 160.45 17100.04 88888.00 2017-08-17 15:11:39.000 229 33747.33 160.42 17100.02 88888.00 2017-08-17 15:11:40.000 229 33747.32 160.43 17099.98 37831.94 2017-08-17 15:11:41.000 229 33747.31 160.45 17100.01 88888.00 2017-08-17 15:11:42.000 229 33747.30 160.45 17100.04 88888.00 2017-08-17 15:11:43.000 229 33747.29 160.47 17100.03 88888.00 2017-08-17 15:11:44.000 229 33747.28 160.46 17100.01 88888.00 2017-08-17 15:11:45.000 229 33747.30 160.48 17100.04 37831.85 2017-08-17 15:11:46.000 229 33747.24 160.46 17100.05 88888.00 2017-08-17 15:11:47.000 229 33747.22 160.41 17100.02 88888.00 2017-08-17 15:11:48.000 229 33747.24 160.42 17099.99 88888.00 2017-08-17 15:11:49.000 229 33747.26 160.44 17099.98 88888.00 2017-08-17 15:11:50.000 229 33747.22 160.50 17099.98 37831.85 2017-08-17 15:11:51.000 229 33747.21 160.50 17100.02 88888.00 2017-08-17 15:11:52.000 229 33747.19 160.50 17099.99 88888.00 2017-08-17 15:11:53.000 229 33747.17 160.55 17099.98 88888.00 2017-08-17 15:11:54.000 229 33747.20 160.55 17100.00 88888.00 2017-08-17 15:11:55.000 229 33747.17 160.54 17100.00 37831.96 2017-08-17 15:11:56.000 229 33747.16 160.53 17100.00 88888.00 2017-08-17 15:11:57.000 229 33747.15 160.53 17100.00 88888.00 2017-08-17 15:11:58.000 229 33747.13 160.57 17100.01 88888.00 2017-08-17 15:11:59.000 229 33747.11 160.59 17100.01 88888.00 2017-08-17 15:12:00.000 229 33747.14 160.59 17100.00 37831.86 2017-08-17 15:12:01.000 229 33747.12 160.58 17099.98 88888.00 2017-08-17 15:12:02.000 229 33747.12 160.58 17099.96 88888.00 2017-08-17 15:12:03.000 229 33747.15 160.58 17099.98 88888.00 2017-08-17 15:12:04.000 229 33747.17 160.58 17099.96 88888.00 2017-08-17 15:12:05.000 229 33747.17 160.56 17099.96 37831.85 2017-08-17 15:12:06.000 229 33747.21 160.55 17099.97 88888.00 2017-08-17 15:12:07.000 229 33747.23 160.56 17099.94 88888.00 2017-08-17 15:12:08.000 229 33747.23 160.51 17099.94 88888.00 2017-08-17 15:12:09.000 229 33747.24 160.49 17099.92 88888.00 2017-08-17 15:12:10.000 229 33747.23 160.52 17099.94 37831.94 2017-08-17 15:12:11.000 229 33747.27 160.58 17100.00 88888.00 2017-08-17 15:12:12.000 229 33747.29 160.59 17099.97 88888.00 2017-08-17 15:12:13.000 229 33747.27 160.56 17099.97 88888.00 2017-08-17 15:12:14.000 229 33747.28 160.56 17099.96 88888.00 2017-08-17 15:12:15.000 229 33747.28 160.55 17099.95 37831.85 2017-08-17 15:12:16.000 229 33747.29 160.53 17099.89 88888.00 2017-08-17 15:12:17.000 229 33747.31 160.56 17099.87 88888.00 2017-08-17 15:12:18.000 229 33747.29 160.58 17099.86 88888.00 2017-08-17 15:12:19.000 229 33747.29 160.64 17099.86 88888.00 2017-08-17 15:12:20.000 229 33747.30 160.65 17099.85 37832.01 2017-08-17 15:12:21.000 229 33747.27 160.69 17099.86 88888.00 2017-08-17 15:12:22.000 229 33747.27 160.74 17099.90 88888.00 2017-08-17 15:12:23.000 229 33747.28 160.73 17099.91 88888.00 2017-08-17 15:12:24.000 229 33747.30 160.75 17099.93 88888.00 2017-08-17 15:12:25.000 229 33747.28 160.75 17099.91 37831.89 2017-08-17 15:12:26.000 229 33747.25 160.74 17099.90 88888.00 2017-08-17 15:12:27.000 229 33747.21 160.71 17099.88 88888.00 2017-08-17 15:12:28.000 229 33747.18 160.70 17099.90 88888.00 2017-08-17 15:12:29.000 229 33747.16 160.69 17099.91 88888.00 2017-08-17 15:12:30.000 229 33747.21 160.69 17099.91 37831.85 2017-08-17 15:12:31.000 229 33747.19 160.68 17099.95 88888.00 2017-08-17 15:12:32.000 229 33747.20 160.67 17099.94 88888.00 2017-08-17 15:12:33.000 229 33747.18 160.69 17099.95 88888.00 2017-08-17 15:12:34.000 229 33747.14 160.68 17099.96 88888.00 2017-08-17 15:12:35.000 229 33747.17 160.71 17099.95 37831.75 2017-08-17 15:12:36.000 229 33747.20 160.71 17099.95 88888.00 2017-08-17 15:12:37.000 229 33747.19 160.72 17099.93 88888.00 2017-08-17 15:12:38.000 229 33747.17 160.75 17099.92 88888.00 2017-08-17 15:12:39.000 229 33747.15 160.75 17099.94 88888.00 2017-08-17 15:12:40.000 229 33747.14 160.77 17099.96 37831.90 2017-08-17 15:12:41.000 229 33747.14 160.77 17099.92 88888.00 2017-08-17 15:12:42.000 229 33747.10 160.79 17099.92 88888.00 2017-08-17 15:12:43.000 229 33747.12 160.80 17099.92 88888.00 2017-08-17 15:12:44.000 229 33747.14 160.77 17099.92 88888.00 2017-08-17 15:12:45.000 229 33747.15 160.81 17099.89 37831.89 2017-08-17 15:12:46.000 229 33747.16 160.83 17099.89 88888.00 2017-08-17 15:12:47.000 229 33747.15 160.78 17099.87 88888.00 2017-08-17 15:12:48.000 229 33747.17 160.75 17099.91 88888.00 2017-08-17 15:12:49.000 229 33747.15 160.80 17099.91 88888.00 2017-08-17 15:12:50.000 229 33747.15 160.85 17099.89 37831.71 2017-08-17 15:12:51.000 229 33747.13 160.84 17099.94 88888.00 2017-08-17 15:12:52.000 229 33747.13 160.86 17099.93 88888.00 2017-08-17 15:12:53.000 229 33747.12 160.88 17099.92 88888.00 2017-08-17 15:12:54.000 229 33747.11 160.92 17099.92 88888.00 2017-08-17 15:12:55.000 229 33747.09 160.92 17099.93 37831.76 2017-08-17 15:12:56.000 229 33747.08 160.92 17099.96 88888.00 2017-08-17 15:12:57.000 229 33747.10 160.93 17099.94 88888.00 2017-08-17 15:12:58.000 229 33747.09 160.96 17099.93 88888.00 2017-08-17 15:12:59.000 229 33747.07 160.95 17099.95 88888.00 2017-08-17 15:13:00.000 229 33747.03 160.92 17099.88 37831.78 2017-08-17 15:13:01.000 229 33747.08 160.97 17099.87 88888.00 2017-08-17 15:13:02.000 229 33747.10 161.00 17099.90 88888.00 2017-08-17 15:13:03.000 229 33747.08 160.99 17099.89 88888.00 2017-08-17 15:13:04.000 229 33747.11 161.00 17099.92 88888.00 2017-08-17 15:13:05.000 229 33747.14 160.98 17099.89 37831.71 2017-08-17 15:13:06.000 229 33747.14 160.97 17099.89 88888.00 2017-08-17 15:13:07.000 229 33747.07 160.97 17099.91 88888.00 2017-08-17 15:13:08.000 229 33747.07 160.94 17099.87 88888.00 2017-08-17 15:13:09.000 229 33747.07 160.93 17099.89 88888.00 2017-08-17 15:13:10.000 229 33747.04 160.93 17099.91 37831.67 2017-08-17 15:13:11.000 229 33747.01 160.95 17099.91 88888.00 2017-08-17 15:13:12.000 229 33746.98 160.99 17099.89 88888.00 2017-08-17 15:13:13.000 229 33746.97 160.93 17099.88 88888.00 2017-08-17 15:13:14.000 229 33746.98 160.93 17099.85 88888.00 2017-08-17 15:13:15.000 229 33746.98 160.95 17099.86 37831.72 2017-08-17 15:13:16.000 229 33746.98 160.98 17099.89 88888.00 2017-08-17 15:13:17.000 229 33747.00 161.02 17099.89 88888.00 2017-08-17 15:13:18.000 229 33746.99 161.02 17099.89 88888.00 2017-08-17 15:13:19.000 229 33747.00 161.03 17099.89 88888.00 2017-08-17 15:13:20.000 229 33746.97 161.01 17099.89 37831.60 2017-08-17 15:13:21.000 229 33746.95 161.01 17099.88 88888.00 2017-08-17 15:13:22.000 229 33746.94 161.01 17099.89 88888.00 2017-08-17 15:13:23.000 229 33746.97 161.05 17099.88 88888.00 2017-08-17 15:13:24.000 229 33747.00 161.02 17099.90 88888.00 2017-08-17 15:13:25.000 229 33746.98 161.01 17099.89 37831.71 2017-08-17 15:13:26.000 229 33746.98 161.02 17099.85 88888.00 2017-08-17 15:13:27.000 229 33746.93 161.01 17099.81 88888.00 2017-08-17 15:13:28.000 229 33746.94 160.98 17099.86 88888.00 2017-08-17 15:13:29.000 229 33746.97 161.01 17099.88 88888.00 2017-08-17 15:13:30.000 229 33746.99 160.97 17099.84 37831.58 2017-08-17 15:13:31.000 229 33747.01 160.99 17099.85 88888.00 2017-08-17 15:13:32.000 229 33746.99 161.00 17099.85 88888.00 2017-08-17 15:13:33.000 229 33746.96 160.98 17099.85 88888.00 2017-08-17 15:13:34.000 229 33746.91 160.99 17099.87 88888.00 2017-08-17 15:13:35.000 229 33746.93 161.01 17099.86 37831.53 2017-08-17 15:13:36.000 229 33746.90 161.05 17099.86 88888.00 2017-08-17 15:13:37.000 229 33746.91 161.04 17099.83 88888.00 2017-08-17 15:13:38.000 229 33746.92 161.02 17099.78 88888.00 2017-08-17 15:13:39.000 229 33746.93 161.01 17099.75 88888.00 2017-08-17 15:13:40.000 229 33746.94 161.04 17099.81 37831.62 2017-08-17 15:13:41.000 229 33746.92 161.06 17099.79 88888.00 2017-08-17 15:13:42.000 229 33746.92 161.05 17099.81 88888.00 2017-08-17 15:13:43.000 229 33746.89 161.07 17099.80 88888.00 2017-08-17 15:13:44.000 229 33746.90 161.07 17099.79 88888.00 2017-08-17 15:13:45.000 229 33746.89 161.04 17099.78 37831.46 2017-08-17 15:13:46.000 229 33746.91 161.07 17099.75 88888.00 2017-08-17 15:13:47.000 229 33746.90 161.06 17099.74 88888.00 2017-08-17 15:13:48.000 229 33746.88 161.09 17099.79 88888.00 2017-08-17 15:13:49.000 229 33746.82 161.11 17099.81 88888.00 2017-08-17 15:13:50.000 229 33746.81 161.13 17099.82 37831.56 2017-08-17 15:13:51.000 229 33746.80 161.13 17099.79 88888.00 2017-08-17 15:13:52.000 229 33746.82 161.12 17099.81 88888.00 2017-08-17 15:13:53.000 229 33746.82 161.10 17099.79 88888.00 2017-08-17 15:13:54.000 229 33746.84 161.14 17099.78 88888.00 2017-08-17 15:13:55.000 229 33746.84 161.17 17099.79 37831.26 2017-08-17 15:13:56.000 229 33746.83 161.20 17099.80 88888.00 2017-08-17 15:13:57.000 229 33746.79 161.16 17099.81 88888.00 2017-08-17 15:13:58.000 229 33746.82 161.17 17099.82 88888.00 2017-08-17 15:13:59.000 229 33746.81 161.16 17099.81 88888.00 2017-08-17 15:14:00.000 229 33746.80 161.16 17099.81 37831.35 2017-08-17 15:14:01.000 229 33746.79 161.16 17099.84 88888.00 2017-08-17 15:14:02.000 229 33746.75 161.19 17099.87 88888.00 2017-08-17 15:14:03.000 229 33746.73 161.16 17099.84 88888.00 2017-08-17 15:14:04.000 229 33746.72 161.19 17099.88 88888.00 2017-08-17 15:14:05.000 229 33746.72 161.21 17099.91 37831.46 2017-08-17 15:14:06.000 229 33746.66 161.20 17099.83 88888.00 2017-08-17 15:14:07.000 229 33746.62 161.21 17099.83 88888.00 2017-08-17 15:14:08.000 229 33746.61 161.23 17099.84 88888.00 2017-08-17 15:14:09.000 229 33746.63 161.25 17099.86 88888.00 2017-08-17 15:14:10.000 229 33746.59 161.24 17099.89 37831.25 2017-08-17 15:14:11.000 229 33746.58 161.22 17099.83 88888.00 2017-08-17 15:14:12.000 229 33746.56 161.23 17099.83 88888.00 2017-08-17 15:14:13.000 229 33746.57 161.26 17099.85 88888.00 2017-08-17 15:14:14.000 229 33746.52 161.27 17099.82 88888.00 2017-08-17 15:14:15.000 229 33746.53 161.28 17099.81 37831.28 2017-08-17 15:14:16.000 229 33746.56 161.27 17099.83 88888.00 2017-08-17 15:14:17.000 229 33746.58 161.27 17099.85 88888.00 2017-08-17 15:14:18.000 229 33746.57 161.27 17099.80 88888.00 2017-08-17 15:14:19.000 229 33746.54 161.26 17099.78 88888.00 2017-08-17 15:14:20.000 229 33746.56 161.22 17099.77 37831.31 2017-08-17 15:14:21.000 229 33746.55 161.23 17099.74 88888.00 2017-08-17 15:14:22.000 229 33746.56 161.24 17099.73 88888.00 2017-08-17 15:14:23.000 229 33746.50 161.27 17099.78 88888.00 2017-08-17 15:14:24.000 229 33746.49 161.27 17099.81 88888.00 2017-08-17 15:14:25.000 229 33746.47 161.24 17099.81 37831.21 2017-08-17 15:14:26.000 229 33746.46 161.22 17099.83 88888.00 2017-08-17 15:14:27.000 229 33746.45 161.24 17099.84 88888.00 2017-08-17 15:14:28.000 229 33746.44 161.22 17099.82 88888.00 2017-08-17 15:14:29.000 229 33746.44 161.23 17099.82 88888.00 2017-08-17 15:14:30.000 229 33746.45 161.26 17099.85 37831.06 2017-08-17 15:14:31.000 229 33746.43 161.21 17099.86 88888.00 2017-08-17 15:14:32.000 229 33746.42 161.30 17099.85 88888.00 2017-08-17 15:14:33.000 229 33746.39 161.31 17099.83 88888.00 2017-08-17 15:14:34.000 229 33746.39 161.29 17099.85 88888.00 2017-08-17 15:14:35.000 229 33746.39 161.30 17099.85 37830.99 2017-08-17 15:14:36.000 229 33746.40 161.29 17099.86 88888.00 2017-08-17 15:14:37.000 229 33746.34 161.29 17099.84 88888.00 2017-08-17 15:14:38.000 229 33746.35 161.34 17099.86 88888.00 2017-08-17 15:14:39.000 229 33746.33 161.35 17099.87 88888.00 2017-08-17 15:14:40.000 229 33746.31 161.36 17099.87 37830.92 2017-08-17 15:14:41.000 229 33746.31 161.37 17099.85 88888.00 2017-08-17 15:14:42.000 229 33746.26 161.37 17099.86 88888.00 2017-08-17 15:14:43.000 229 33746.25 161.36 17099.85 88888.00 2017-08-17 15:14:44.000 229 33746.25 161.41 17099.83 88888.00 2017-08-17 15:14:45.000 229 33746.24 161.38 17099.85 37830.99 2017-08-17 15:14:46.000 229 33746.24 161.39 17099.81 88888.00 2017-08-17 15:14:47.000 229 33746.25 161.41 17099.80 88888.00 2017-08-17 15:14:48.000 229 33746.26 161.40 17099.83 88888.00 2017-08-17 15:14:49.000 229 33746.22 161.38 17099.85 88888.00 2017-08-17 15:14:50.000 229 33746.21 161.37 17099.86 37830.86 2017-08-17 15:14:51.000 229 33746.24 161.39 17099.83 88888.00 2017-08-17 15:14:52.000 229 33746.27 161.43 17099.82 88888.00 2017-08-17 15:14:53.000 229 33746.24 161.45 17099.81 88888.00 2017-08-17 15:14:54.000 229 33746.23 161.43 17099.80 88888.00 2017-08-17 15:14:55.000 229 33746.19 161.43 17099.84 37830.88 2017-08-17 15:14:56.000 229 33746.17 161.43 17099.85 88888.00 2017-08-17 15:14:57.000 229 33746.19 161.43 17099.83 88888.00 2017-08-17 15:14:58.000 229 33746.21 161.45 17099.80 88888.00 2017-08-17 15:14:59.000 229 33746.20 161.44 17099.80 88888.00 2017-08-17 15:15:00.000 229 33746.21 161.39 17099.86 37830.86 2017-08-17 15:15:01.000 229 33746.23 161.40 17099.89 88888.00 2017-08-17 15:15:02.000 229 33746.24 161.42 17099.89 88888.00 2017-08-17 15:15:03.000 229 33746.20 161.38 17099.91 88888.00 2017-08-17 15:15:04.000 229 33746.16 161.38 17099.90 88888.00 2017-08-17 15:15:05.000 229 33746.15 161.38 17099.86 37830.74 2017-08-17 15:15:06.000 229 33746.16 161.41 17099.91 88888.00 2017-08-17 15:15:07.000 229 33746.15 161.47 17099.89 88888.00 2017-08-17 15:15:08.000 229 33746.16 161.48 17099.84 88888.00 2017-08-17 15:15:09.000 229 33746.16 161.47 17099.83 88888.00 2017-08-17 15:15:10.000 229 33746.19 161.52 17099.86 37830.85 2017-08-17 15:15:11.000 229 33746.17 161.49 17099.88 88888.00 2017-08-17 15:15:12.000 229 33746.15 161.49 17099.92 88888.00 2017-08-17 15:15:13.000 229 33746.15 161.48 17099.88 88888.00 2017-08-17 15:15:14.000 229 33746.13 161.48 17099.85 88888.00 2017-08-17 15:15:15.000 229 33746.09 161.53 17099.87 37830.74 2017-08-17 15:15:16.000 229 33746.06 161.49 17099.86 88888.00 2017-08-17 15:15:17.000 229 33746.06 161.45 17099.82 88888.00 2017-08-17 15:15:18.000 229 33746.05 161.47 17099.85 88888.00 2017-08-17 15:15:19.000 229 33746.03 161.51 17099.86 88888.00 2017-08-17 15:15:20.000 229 33746.00 161.54 17099.86 37830.64 2017-08-17 15:15:21.000 229 33746.00 161.51 17099.84 88888.00 2017-08-17 15:15:22.000 229 33745.99 161.51 17099.88 88888.00 2017-08-17 15:15:23.000 229 33745.96 161.58 17099.85 88888.00 2017-08-17 15:15:24.000 229 33745.94 161.60 17099.84 88888.00 2017-08-17 15:15:25.000 229 33745.94 161.57 17099.86 37830.64 2017-08-17 15:15:26.000 229 33745.97 161.59 17099.90 88888.00 2017-08-17 15:15:27.000 229 33745.89 161.58 17099.91 88888.00 2017-08-17 15:15:28.000 229 33745.88 161.61 17099.89 88888.00 2017-08-17 15:15:29.000 229 33745.90 161.58 17099.82 88888.00 2017-08-17 15:15:30.000 229 33745.86 161.57 17099.81 37830.56 2017-08-17 15:15:31.000 229 33745.86 161.59 17099.83 88888.00 2017-08-17 15:15:32.000 229 33745.85 161.63 17099.83 88888.00 2017-08-17 15:15:33.000 229 33745.78 161.66 17099.85 88888.00 2017-08-17 15:15:34.000 229 33745.72 161.63 17099.86 88888.00 2017-08-17 15:15:35.000 229 33745.66 161.67 17099.82 37830.49 2017-08-17 15:15:36.000 229 33745.65 161.66 17099.81 88888.00 2017-08-17 15:15:37.000 229 33745.63 161.69 17099.86 88888.00 2017-08-17 15:15:38.000 229 33745.66 161.74 17099.88 88888.00 2017-08-17 15:15:39.000 229 33745.63 161.76 17099.87 88888.00 2017-08-17 15:15:40.000 229 33745.67 161.73 17099.88 37830.53 2017-08-17 15:15:41.000 229 33745.64 161.70 17099.85 88888.00 2017-08-17 15:15:42.000 229 33745.65 161.74 17099.89 88888.00 2017-08-17 15:15:43.000 229 33745.65 161.73 17099.91 88888.00 2017-08-17 15:15:44.000 229 33745.68 161.75 17099.91 88888.00 2017-08-17 15:15:45.000 229 33745.66 161.74 17099.91 37830.32 2017-08-17 15:15:46.000 229 33745.62 161.76 17099.93 88888.00 2017-08-17 15:15:47.000 229 33745.59 161.77 17099.94 88888.00 2017-08-17 15:15:48.000 229 33745.58 161.75 17099.93 88888.00 2017-08-17 15:15:49.000 229 33745.53 161.75 17099.88 88888.00 2017-08-17 15:15:50.000 229 33745.51 161.80 17099.88 37830.39 2017-08-17 15:15:51.000 229 33745.47 161.80 17099.86 88888.00 2017-08-17 15:15:52.000 229 33745.48 161.81 17099.82 88888.00 2017-08-17 15:15:53.000 229 33745.50 161.82 17099.81 88888.00 2017-08-17 15:15:54.000 229 33745.51 161.88 17099.84 88888.00 2017-08-17 15:15:55.000 229 33745.48 161.88 17099.87 37830.25 2017-08-17 15:15:56.000 229 33745.43 161.86 17099.85 88888.00 2017-08-17 15:15:57.000 229 33745.38 161.86 17099.85 88888.00 2017-08-17 15:15:58.000 229 33745.41 161.87 17099.82 88888.00 2017-08-17 15:15:59.000 229 33745.46 161.84 17099.81 88888.00 2017-08-17 15:16:00.000 229 33745.48 161.85 17099.82 37830.15 2017-08-17 15:16:01.000 229 33745.43 161.83 17099.85 88888.00 2017-08-17 15:16:02.000 229 33745.37 161.85 17099.85 88888.00 2017-08-17 15:16:03.000 229 33745.32 161.92 17099.88 88888.00 2017-08-17 15:16:04.000 229 33745.34 161.92 17099.83 88888.00 2017-08-17 15:16:05.000 229 33745.34 161.91 17099.80 37830.04 2017-08-17 15:16:06.000 229 33745.32 161.96 17099.82 88888.00 2017-08-17 15:16:07.000 229 33745.26 161.95 17099.81 88888.00 2017-08-17 15:16:08.000 229 33745.28 161.95 17099.83 88888.00 2017-08-17 15:16:09.000 229 33745.30 161.90 17099.84 88888.00 2017-08-17 15:16:10.000 229 33745.28 161.93 17099.85 37829.93 2017-08-17 15:16:11.000 229 33745.28 161.96 17099.87 88888.00 2017-08-17 15:16:12.000 229 33745.24 161.98 17099.83 88888.00 2017-08-17 15:16:13.000 229 33745.23 161.97 17099.85 88888.00 2017-08-17 15:16:14.000 229 33745.24 161.97 17099.82 88888.00 2017-08-17 15:16:15.000 229 33745.24 161.96 17099.81 37829.92 2017-08-17 15:16:16.000 229 33745.23 161.95 17099.76 88888.00 2017-08-17 15:16:17.000 229 33745.27 161.94 17099.76 88888.00 2017-08-17 15:16:18.000 229 33745.25 161.96 17099.80 88888.00 2017-08-17 15:16:19.000 229 33745.19 161.92 17099.79 88888.00 2017-08-17 15:16:20.000 229 33745.19 161.90 17099.84 37829.88 2017-08-17 15:16:21.000 229 33745.17 161.92 17099.84 88888.00 2017-08-17 15:16:22.000 229 33745.16 161.92 17099.83 88888.00 2017-08-17 15:16:23.000 229 33745.12 161.92 17099.82 88888.00 2017-08-17 15:16:24.000 229 33745.11 161.94 17099.80 88888.00 2017-08-17 15:16:25.000 229 33745.14 161.96 17099.80 37829.96 2017-08-17 15:16:26.000 229 33745.11 161.94 17099.81 88888.00 2017-08-17 15:16:27.000 229 33745.07 161.91 17099.83 88888.00 2017-08-17 15:16:28.000 229 33745.06 161.91 17099.83 88888.00 2017-08-17 15:16:29.000 229 33745.09 161.91 17099.84 88888.00 2017-08-17 15:16:30.000 229 33745.11 161.88 17099.84 37829.83 2017-08-17 15:16:31.000 229 33745.11 161.87 17099.84 88888.00 2017-08-17 15:16:32.000 229 33745.10 161.87 17099.80 88888.00 2017-08-17 15:16:33.000 229 33745.03 161.87 17099.82 88888.00 2017-08-17 15:16:34.000 229 33745.01 161.90 17099.81 88888.00 2017-08-17 15:16:35.000 229 33745.02 161.90 17099.79 37829.78 2017-08-17 15:16:36.000 229 33745.00 161.84 17099.81 88888.00 2017-08-17 15:16:37.000 229 33744.97 161.87 17099.81 88888.00 2017-08-17 15:16:38.000 229 33744.94 161.90 17099.82 88888.00 2017-08-17 15:16:39.000 229 33744.93 161.88 17099.84 88888.00 2017-08-17 15:16:40.000 229 33744.96 161.94 17099.82 37829.76 2017-08-17 15:16:41.000 229 33744.95 161.91 17099.85 88888.00 2017-08-17 15:16:42.000 229 33744.92 161.85 17099.86 88888.00 2017-08-17 15:16:43.000 229 33744.90 161.87 17099.88 88888.00 2017-08-17 15:16:44.000 229 33744.88 161.90 17099.87 88888.00 2017-08-17 15:16:45.000 229 33744.87 161.89 17099.90 37829.58 2017-08-17 15:16:46.000 229 33744.83 161.88 17099.87 88888.00 2017-08-17 15:16:47.000 229 33744.83 161.86 17099.81 88888.00 2017-08-17 15:16:48.000 229 33744.79 161.89 17099.83 88888.00 2017-08-17 15:16:49.000 229 33744.80 161.93 17099.82 88888.00 2017-08-17 15:16:50.000 229 33744.79 161.93 17099.81 37829.61 2017-08-17 15:16:51.000 229 33744.74 161.93 17099.80 88888.00 2017-08-17 15:16:52.000 229 33744.72 161.96 17099.79 88888.00 2017-08-17 15:16:53.000 229 33744.74 161.95 17099.80 88888.00 2017-08-17 15:16:54.000 229 33744.72 161.96 17099.78 88888.00 2017-08-17 15:16:55.000 229 33744.71 161.94 17099.80 37829.51 2017-08-17 15:16:56.000 229 33744.72 161.97 17099.77 88888.00 2017-08-17 15:16:57.000 229 33744.68 161.96 17099.77 88888.00 2017-08-17 15:16:58.000 229 33744.64 161.96 17099.80 88888.00 2017-08-17 15:16:59.000 229 33744.67 161.92 17099.82 88888.00 2017-08-17 15:17:00.000 229 33744.60 161.90 17099.85 37829.43 2017-08-17 15:17:01.000 229 33744.58 161.91 17099.83 88888.00 2017-08-17 15:17:02.000 229 33744.57 161.96 17099.84 88888.00 2017-08-17 15:17:03.000 229 33744.54 161.96 17099.84 88888.00 2017-08-17 15:17:04.000 229 33744.54 161.96 17099.85 88888.00 2017-08-17 15:17:05.000 229 33744.51 161.95 17099.83 37829.32 2017-08-17 15:17:06.000 229 33744.52 161.96 17099.84 88888.00 2017-08-17 15:17:07.000 229 33744.48 161.95 17099.84 88888.00 2017-08-17 15:17:08.000 229 33744.43 161.98 17099.82 88888.00 2017-08-17 15:17:09.000 229 33744.39 161.99 17099.80 88888.00 2017-08-17 15:17:10.000 229 33744.37 162.01 17099.83 37829.33 2017-08-17 15:17:11.000 229 33744.34 162.00 17099.83 88888.00 2017-08-17 15:17:12.000 229 33744.33 162.02 17099.83 88888.00 2017-08-17 15:17:13.000 229 33744.33 162.03 17099.83 88888.00 2017-08-17 15:17:14.000 229 33744.35 162.04 17099.88 88888.00 2017-08-17 15:17:15.000 229 33744.40 162.00 17099.87 37829.22 2017-08-17 15:17:16.000 229 33744.39 162.00 17099.82 88888.00 2017-08-17 15:17:17.000 229 33744.40 161.95 17099.81 88888.00 2017-08-17 15:17:18.000 229 33744.39 161.95 17099.84 88888.00 2017-08-17 15:17:19.000 229 33744.39 161.96 17099.82 88888.00 2017-08-17 15:17:20.000 229 33744.36 161.96 17099.83 37829.28 2017-08-17 15:17:21.000 229 33744.36 161.94 17099.86 88888.00 2017-08-17 15:17:22.000 229 33744.33 161.92 17099.88 88888.00 2017-08-17 15:17:23.000 229 33744.35 161.95 17099.84 88888.00 2017-08-17 15:17:24.000 229 33744.36 161.97 17099.83 88888.00 2017-08-17 15:17:25.000 229 33744.35 161.98 17099.84 37829.11 2017-08-17 15:17:26.000 229 33744.39 161.98 17099.85 88888.00 2017-08-17 15:17:27.000 229 33744.32 161.95 17099.84 88888.00 2017-08-17 15:17:28.000 229 33744.29 161.95 17099.81 88888.00 2017-08-17 15:17:29.000 229 33744.31 161.95 17099.80 88888.00 2017-08-17 15:17:30.000 229 33744.35 161.93 17099.79 37829.21 2017-08-17 15:17:31.000 229 33744.37 161.93 17099.82 88888.00 2017-08-17 15:17:32.000 229 33744.41 161.95 17099.86 88888.00 2017-08-17 15:17:33.000 229 33744.38 161.99 17099.83 88888.00 2017-08-17 15:17:34.000 229 33744.40 161.98 17099.83 88888.00 2017-08-17 15:17:35.000 229 33744.45 161.95 17099.83 37829.25 2017-08-17 15:17:36.000 229 33744.48 161.96 17099.80 88888.00 2017-08-17 15:17:37.000 229 33744.44 161.90 17099.76 88888.00 2017-08-17 15:17:38.000 229 33744.42 161.92 17099.76 88888.00 2017-08-17 15:17:39.000 229 33744.46 161.92 17099.75 88888.00 2017-08-17 15:17:40.000 229 33744.51 161.93 17099.77 37829.32 2017-08-17 15:17:41.000 229 33744.51 161.94 17099.77 88888.00 2017-08-17 15:17:42.000 229 33744.55 161.95 17099.76 88888.00 2017-08-17 15:17:43.000 229 33744.61 161.97 17099.73 88888.00 2017-08-17 15:17:44.000 229 33744.63 161.94 17099.75 88888.00 2017-08-17 15:17:45.000 229 33744.64 161.93 17099.70 37829.24 2017-08-17 15:17:46.000 229 33744.69 161.95 17099.70 88888.00 2017-08-17 15:17:47.000 229 33744.70 161.95 17099.71 88888.00 2017-08-17 15:17:48.000 229 33744.69 161.90 17099.69 88888.00 2017-08-17 15:17:49.000 229 33744.71 161.91 17099.66 88888.00 2017-08-17 15:17:50.000 229 33744.76 161.95 17099.66 37829.53 2017-08-17 15:17:51.000 229 33744.78 161.95 17099.65 88888.00 2017-08-17 15:17:52.000 229 33744.80 161.92 17099.67 88888.00 2017-08-17 15:17:53.000 229 33744.80 161.90 17099.71 88888.00 2017-08-17 15:17:54.000 229 33744.83 161.86 17099.72 88888.00 2017-08-17 15:17:55.000 229 33744.87 161.83 17099.69 37829.57 2017-08-17 15:17:56.000 229 33744.88 161.84 17099.71 88888.00 2017-08-17 15:17:57.000 229 33744.87 161.88 17099.74 88888.00 2017-08-17 15:17:58.000 229 33744.89 161.88 17099.66 88888.00 2017-08-17 15:17:59.000 229 33744.89 161.87 17099.66 88888.00 2017-08-17 15:18:00.000 229 33744.98 161.86 17099.67 37829.68 2017-08-17 15:18:01.000 229 33744.98 161.89 17099.62 88888.00 2017-08-17 15:18:02.000 229 33744.99 161.90 17099.61 88888.00 2017-08-17 15:18:03.000 229 33745.02 161.90 17099.61 88888.00 2017-08-17 15:18:04.000 229 33744.99 161.85 17099.59 88888.00 2017-08-17 15:18:05.000 229 33745.01 161.86 17099.60 37829.61 2017-08-17 15:18:06.000 229 33745.02 161.91 17099.66 88888.00 2017-08-17 15:18:07.000 229 33745.04 161.90 17099.72 88888.00 2017-08-17 15:18:08.000 229 33745.02 161.88 17099.69 88888.00 2017-08-17 15:18:09.000 229 33745.05 161.87 17099.65 88888.00 2017-08-17 15:18:10.000 229 33745.09 161.90 17099.66 37829.74 2017-08-17 15:18:11.000 229 33745.07 161.90 17099.64 88888.00 2017-08-17 15:18:12.000 229 33745.08 161.90 17099.65 88888.00 2017-08-17 15:18:13.000 229 33745.09 161.89 17099.64 88888.00 2017-08-17 15:18:14.000 229 33745.17 161.92 17099.66 88888.00 2017-08-17 15:18:15.000 229 33745.17 161.93 17099.65 37829.89 2017-08-17 15:18:16.000 229 33745.17 161.89 17099.66 88888.00 2017-08-17 15:18:17.000 229 33745.15 161.81 17099.66 88888.00 2017-08-17 15:18:18.000 229 33745.16 161.87 17099.62 88888.00 2017-08-17 15:18:19.000 229 33745.19 161.90 17099.64 88888.00 2017-08-17 15:18:20.000 229 33745.21 161.92 17099.67 37829.83 2017-08-17 15:18:21.000 229 33745.18 161.92 17099.68 88888.00 2017-08-17 15:18:22.000 229 33745.21 161.90 17099.71 88888.00 2017-08-17 15:18:23.000 229 33745.25 161.88 17099.67 88888.00 2017-08-17 15:18:24.000 229 33745.25 161.87 17099.66 88888.00 2017-08-17 15:18:25.000 229 33745.25 161.88 17099.68 37829.89 2017-08-17 15:18:26.000 229 33745.24 161.87 17099.66 88888.00 2017-08-17 15:18:27.000 229 33745.24 161.86 17099.64 88888.00 2017-08-17 15:18:28.000 229 33745.27 161.80 17099.65 88888.00 2017-08-17 15:18:29.000 229 33745.23 161.83 17099.59 88888.00 2017-08-17 15:18:30.000 229 33745.22 161.85 17099.64 37829.97 2017-08-17 15:18:31.000 229 33745.28 161.85 17099.69 88888.00 2017-08-17 15:18:32.000 229 33745.29 161.81 17099.70 88888.00 2017-08-17 15:18:33.000 229 33745.28 161.82 17099.66 88888.00 2017-08-17 15:18:34.000 229 33745.29 161.80 17099.64 88888.00 2017-08-17 15:18:35.000 229 33745.29 161.84 17099.67 37829.93 2017-08-17 15:18:36.000 229 33745.28 161.85 17099.69 88888.00 2017-08-17 15:18:37.000 229 33745.28 161.82 17099.66 88888.00 2017-08-17 15:18:38.000 229 33745.30 161.85 17099.66 88888.00 2017-08-17 15:18:39.000 229 33745.31 161.84 17099.69 88888.00 2017-08-17 15:18:40.000 229 33745.33 161.81 17099.66 37830.01 2017-08-17 15:18:41.000 229 33745.36 161.81 17099.67 88888.00 2017-08-17 15:18:42.000 229 33745.38 161.82 17099.65 88888.00 2017-08-17 15:18:43.000 229 33745.36 161.81 17099.63 88888.00 2017-08-17 15:18:44.000 229 33745.40 161.77 17099.59 88888.00 2017-08-17 15:18:45.000 229 33745.40 161.78 17099.59 37830.03 2017-08-17 15:18:46.000 229 33745.38 161.81 17099.60 88888.00 2017-08-17 15:18:47.000 229 33745.40 161.74 17099.58 88888.00 2017-08-17 15:18:48.000 229 33745.39 161.76 17099.58 88888.00 2017-08-17 15:18:49.000 229 33745.41 161.78 17099.62 88888.00 2017-08-17 15:18:50.000 229 33745.43 161.76 17099.58 37830.10 2017-08-17 15:18:51.000 229 33745.42 161.77 17099.55 88888.00 2017-08-17 15:18:52.000 229 33745.39 161.74 17099.56 88888.00 2017-08-17 15:18:53.000 229 33745.39 161.74 17099.62 88888.00 2017-08-17 15:18:54.000 229 33745.37 161.76 17099.63 88888.00 2017-08-17 15:18:55.000 229 33745.40 161.71 17099.61 37830.10 2017-08-17 15:18:56.000 229 33745.42 161.70 17099.62 88888.00 2017-08-17 15:18:57.000 229 33745.40 161.74 17099.59 88888.00 2017-08-17 15:18:58.000 229 33745.39 161.74 17099.60 88888.00 2017-08-17 15:18:59.000 229 33745.40 161.71 17099.59 88888.00 2017-08-17 15:19:00.000 229 33745.42 161.70 17099.62 37829.99 2017-08-17 15:19:01.000 229 33745.46 161.69 17099.58 88888.00 2017-08-17 15:19:02.000 229 33745.46 161.70 17099.57 88888.00 2017-08-17 15:19:03.000 229 33745.45 161.72 17099.57 88888.00 2017-08-17 15:19:04.000 229 33745.43 161.76 17099.58 88888.00 2017-08-17 15:19:05.000 229 33745.43 161.72 17099.62 37830.03 2017-08-17 15:19:06.000 229 33745.40 161.74 17099.63 88888.00 2017-08-17 15:19:07.000 229 33745.40 161.75 17099.59 88888.00 2017-08-17 15:19:08.000 229 33745.41 161.77 17099.57 88888.00 2017-08-17 15:19:09.000 229 33745.42 161.74 17099.55 88888.00 2017-08-17 15:19:10.000 229 33745.44 161.80 17099.59 37830.03 2017-08-17 15:19:11.000 229 33745.40 161.80 17099.61 88888.00 2017-08-17 15:19:12.000 229 33745.40 161.77 17099.63 88888.00 2017-08-17 15:19:13.000 229 33745.39 161.75 17099.61 88888.00 2017-08-17 15:19:14.000 229 33745.39 161.79 17099.63 88888.00 2017-08-17 15:19:15.000 229 33745.38 161.72 17099.60 37830.06 2017-08-17 15:19:16.000 229 33745.40 161.73 17099.58 88888.00 2017-08-17 15:19:17.000 229 33745.41 161.72 17099.57 88888.00 2017-08-17 15:19:18.000 229 33745.40 161.73 17099.56 88888.00 2017-08-17 15:19:19.000 229 33745.38 161.74 17099.58 88888.00 2017-08-17 15:19:20.000 229 33745.39 161.77 17099.59 37830.07 2017-08-17 15:19:21.000 229 33745.34 161.72 17099.60 88888.00 2017-08-17 15:19:22.000 229 33745.33 161.72 17099.60 88888.00 2017-08-17 15:19:23.000 229 33745.39 161.70 17099.63 88888.00 2017-08-17 15:19:24.000 229 33745.41 161.73 17099.66 88888.00 2017-08-17 15:19:25.000 229 33745.43 161.77 17099.65 37829.93 2017-08-17 15:19:26.000 229 33745.45 161.80 17099.63 88888.00 2017-08-17 15:19:27.000 229 33745.44 161.78 17099.60 88888.00 2017-08-17 15:19:28.000 229 33745.42 161.76 17099.59 88888.00 2017-08-17 15:19:29.000 229 33745.45 161.75 17099.61 88888.00 2017-08-17 15:19:30.000 229 33745.53 161.76 17099.61 37829.93 2017-08-17 15:19:31.000 229 33745.51 161.73 17099.60 88888.00 2017-08-17 15:19:32.000 229 33745.51 161.73 17099.59 88888.00 2017-08-17 15:19:33.000 229 33745.49 161.78 17099.57 88888.00 2017-08-17 15:19:34.000 229 33745.48 161.75 17099.57 88888.00 2017-08-17 15:19:35.000 229 33745.53 161.76 17099.58 37830.06 2017-08-17 15:19:36.000 229 33745.54 161.79 17099.56 88888.00 2017-08-17 15:19:37.000 229 33745.53 161.78 17099.55 88888.00 2017-08-17 15:19:38.000 229 33745.49 161.80 17099.53 88888.00 2017-08-17 15:19:39.000 229 33745.51 161.77 17099.52 88888.00 2017-08-17 15:19:40.000 229 33745.54 161.78 17099.57 37830.12 2017-08-17 15:19:41.000 229 33745.56 161.80 17099.57 88888.00 2017-08-17 15:19:42.000 229 33745.57 161.78 17099.56 88888.00 2017-08-17 15:19:43.000 229 33745.60 161.75 17099.55 88888.00 2017-08-17 15:19:44.000 229 33745.65 161.78 17099.55 88888.00 2017-08-17 15:19:45.000 229 33745.65 161.78 17099.53 37830.14 2017-08-17 15:19:46.000 229 33745.60 161.79 17099.55 88888.00 2017-08-17 15:19:47.000 229 33745.60 161.76 17099.52 88888.00 2017-08-17 15:19:48.000 229 33745.64 161.79 17099.48 88888.00 2017-08-17 15:19:49.000 229 33745.66 161.79 17099.47 88888.00 2017-08-17 15:19:50.000 229 33745.69 161.78 17099.50 37830.17 2017-08-17 15:19:51.000 229 33745.71 161.76 17099.54 88888.00 2017-08-17 15:19:52.000 229 33745.68 161.73 17099.50 88888.00 2017-08-17 15:19:53.000 229 33745.72 161.73 17099.50 88888.00 2017-08-17 15:19:54.000 229 33745.81 161.76 17099.50 88888.00 2017-08-17 15:19:55.000 229 33745.82 161.77 17099.50 37830.26 2017-08-17 15:19:56.000 229 33745.83 161.77 17099.51 88888.00 2017-08-17 15:19:57.000 229 33745.83 161.76 17099.49 88888.00 2017-08-17 15:19:58.000 229 33745.82 161.80 17099.45 88888.00 2017-08-17 15:19:59.000 229 33745.86 161.79 17099.45 88888.00 2017-08-17 15:20:00.000 229 33745.88 161.83 17099.43 37830.39 2017-08-17 15:20:01.000 229 33745.90 161.80 17099.46 88888.00 2017-08-17 15:20:02.000 229 33745.89 161.83 17099.46 88888.00 2017-08-17 15:20:03.000 229 33745.89 161.82 17099.47 88888.00 2017-08-17 15:20:04.000 229 33745.91 161.80 17099.44 88888.00 2017-08-17 15:20:05.000 229 33745.91 161.80 17099.46 37830.33 2017-08-17 15:20:06.000 229 33745.95 161.79 17099.48 88888.00 2017-08-17 15:20:07.000 229 33745.94 161.83 17099.45 88888.00 2017-08-17 15:20:08.000 229 33745.95 161.87 17099.44 88888.00 2017-08-17 15:20:09.000 229 33745.93 161.86 17099.46 88888.00 2017-08-17 15:20:10.000 229 33745.95 161.86 17099.47 37830.39 2017-08-17 15:20:11.000 229 33745.95 161.86 17099.47 88888.00 2017-08-17 15:20:12.000 229 33745.96 161.89 17099.47 88888.00 2017-08-17 15:20:13.000 229 33745.95 161.89 17099.42 88888.00 2017-08-17 15:20:14.000 229 33745.97 161.93 17099.43 88888.00 2017-08-17 15:20:15.000 229 33746.00 161.89 17099.44 37830.39 2017-08-17 15:20:16.000 229 33746.03 161.91 17099.47 88888.00 2017-08-17 15:20:17.000 229 33746.01 161.97 17099.50 88888.00 2017-08-17 15:20:18.000 229 33746.02 161.98 17099.45 88888.00 2017-08-17 15:20:19.000 229 33746.03 161.96 17099.44 88888.00 2017-08-17 15:20:20.000 229 33745.99 161.95 17099.41 37830.47 2017-08-17 15:20:21.000 229 33745.97 161.97 17099.43 88888.00 2017-08-17 15:20:22.000 229 33745.98 161.97 17099.44 88888.00 2017-08-17 15:20:23.000 229 33745.93 161.99 17099.45 88888.00 2017-08-17 15:20:24.000 229 33745.94 161.97 17099.40 88888.00 2017-08-17 15:20:25.000 229 33745.98 161.96 17099.41 37830.42 2017-08-17 15:20:26.000 229 33745.97 161.99 17099.48 88888.00 2017-08-17 15:20:27.000 229 33746.00 162.01 17099.48 88888.00 2017-08-17 15:20:28.000 229 33746.00 161.98 17099.50 88888.00 2017-08-17 15:20:29.000 229 33745.98 161.92 17099.48 88888.00 2017-08-17 15:20:30.000 229 33745.99 161.98 17099.43 37830.44 2017-08-17 15:20:31.000 229 33745.97 161.95 17099.44 88888.00 2017-08-17 15:20:32.000 229 33745.97 161.93 17099.44 88888.00 2017-08-17 15:20:33.000 229 33746.00 161.93 17099.44 88888.00 2017-08-17 15:20:34.000 229 33745.99 161.96 17099.42 88888.00 2017-08-17 15:20:35.000 229 33745.99 161.95 17099.39 37830.46 2017-08-17 15:20:36.000 229 33746.02 161.94 17099.35 88888.00 2017-08-17 15:20:37.000 229 33746.02 161.96 17099.36 88888.00 2017-08-17 15:20:38.000 229 33745.99 162.00 17099.42 88888.00 2017-08-17 15:20:39.000 229 33745.95 161.97 17099.43 88888.00 2017-08-17 15:20:40.000 229 33745.99 161.96 17099.43 37830.39 2017-08-17 15:20:41.000 229 33745.99 161.93 17099.39 88888.00 2017-08-17 15:20:42.000 229 33745.96 161.94 17099.40 88888.00 2017-08-17 15:20:43.000 229 33745.94 161.94 17099.37 88888.00 2017-08-17 15:20:44.000 229 33745.94 161.89 17099.34 88888.00 2017-08-17 15:20:45.000 229 33746.01 161.88 17099.34 37830.35 2017-08-17 15:20:46.000 229 33746.00 161.85 17099.36 88888.00 2017-08-17 15:20:47.000 229 33746.01 161.84 17099.37 88888.00 2017-08-17 15:20:48.000 229 33746.00 161.85 17099.39 88888.00 2017-08-17 15:20:49.000 229 33745.99 161.89 17099.43 88888.00 2017-08-17 15:20:50.000 229 33746.01 161.87 17099.36 37830.51 2017-08-17 15:20:51.000 229 33746.01 161.84 17099.37 88888.00 2017-08-17 15:20:52.000 229 33746.02 161.81 17099.41 88888.00 2017-08-17 15:20:53.000 229 33746.02 161.80 17099.37 88888.00 2017-08-17 15:20:54.000 229 33746.01 161.81 17099.36 88888.00 2017-08-17 15:20:55.000 229 33746.03 161.85 17099.35 37830.42 2017-08-17 15:20:56.000 229 33746.04 161.87 17099.34 88888.00 2017-08-17 15:20:57.000 229 33746.06 161.87 17099.29 88888.00 2017-08-17 15:20:58.000 229 33746.07 161.88 17099.37 88888.00 2017-08-17 15:20:59.000 229 33746.09 161.86 17099.39 88888.00 2017-08-17 15:21:00.000 229 33746.07 161.88 17099.40 37830.44 2017-08-17 15:21:01.000 229 33746.06 161.90 17099.41 88888.00 2017-08-17 15:21:02.000 229 33746.02 161.86 17099.43 88888.00 2017-08-17 15:21:03.000 229 33746.04 161.84 17099.38 88888.00 2017-08-17 15:21:04.000 229 33746.04 161.85 17099.40 88888.00 2017-08-17 15:21:05.000 229 33746.08 161.83 17099.39 37830.56 2017-08-17 15:21:06.000 229 33746.05 161.85 17099.41 88888.00 2017-08-17 15:21:07.000 229 33746.09 161.87 17099.40 88888.00 2017-08-17 15:21:08.000 229 33746.06 161.92 17099.41 88888.00 2017-08-17 15:21:09.000 229 33746.03 161.87 17099.38 88888.00 2017-08-17 15:21:10.000 229 33746.00 161.82 17099.32 37830.49 2017-08-17 15:21:11.000 229 33745.99 161.80 17099.33 88888.00 2017-08-17 15:21:12.000 229 33746.00 161.84 17099.34 88888.00 2017-08-17 15:21:13.000 229 33746.04 161.86 17099.35 88888.00 2017-08-17 15:21:14.000 229 33746.07 161.87 17099.36 88888.00 2017-08-17 15:21:15.000 229 33746.08 161.90 17099.38 37830.46 2017-08-17 15:21:16.000 229 33746.11 161.93 17099.40 88888.00 2017-08-17 15:21:17.000 229 33746.13 161.88 17099.38 88888.00 2017-08-17 15:21:18.000 229 33746.15 161.86 17099.36 88888.00 2017-08-17 15:21:19.000 229 33746.12 161.85 17099.38 88888.00 2017-08-17 15:21:20.000 229 33746.11 161.84 17099.40 37830.46 2017-08-17 15:21:21.000 229 33746.06 161.84 17099.40 88888.00 2017-08-17 15:21:22.000 229 33746.06 161.85 17099.38 88888.00 2017-08-17 15:21:23.000 229 33746.06 161.88 17099.39 88888.00 2017-08-17 15:21:24.000 229 33746.08 161.86 17099.38 88888.00 2017-08-17 15:21:25.000 229 33746.08 161.84 17099.38 37830.50 2017-08-17 15:21:26.000 229 33746.05 161.84 17099.36 88888.00 2017-08-17 15:21:27.000 229 33746.02 161.82 17099.34 88888.00 2017-08-17 15:21:28.000 229 33745.99 161.83 17099.37 88888.00 2017-08-17 15:21:29.000 229 33746.00 161.86 17099.37 88888.00 2017-08-17 15:21:30.000 229 33746.03 161.82 17099.38 37830.36 2017-08-17 15:21:31.000 229 33746.02 161.84 17099.38 88888.00 2017-08-17 15:21:32.000 229 33746.01 161.87 17099.41 88888.00 2017-08-17 15:21:33.000 229 33746.02 161.86 17099.41 88888.00 2017-08-17 15:21:34.000 229 33745.99 161.85 17099.41 88888.00 2017-08-17 15:21:35.000 229 33745.98 161.79 17099.39 37830.40 2017-08-17 15:21:36.000 229 33745.97 161.83 17099.37 88888.00 2017-08-17 15:21:37.000 229 33745.89 161.81 17099.38 88888.00 2017-08-17 15:21:38.000 229 33745.87 161.80 17099.34 88888.00 2017-08-17 15:21:39.000 229 33745.87 161.81 17099.35 88888.00 2017-08-17 15:21:40.000 229 33745.89 161.84 17099.35 37830.42 2017-08-17 15:21:41.000 229 33745.88 161.82 17099.38 88888.00 2017-08-17 15:21:42.000 229 33745.85 161.82 17099.39 88888.00 2017-08-17 15:21:43.000 229 33745.89 161.88 17099.37 88888.00 2017-08-17 15:21:44.000 229 33745.88 161.89 17099.35 88888.00 2017-08-17 15:21:45.000 229 33745.88 161.86 17099.34 37830.38 2017-08-17 15:21:46.000 229 33745.86 161.86 17099.35 88888.00 2017-08-17 15:21:47.000 229 33745.87 161.84 17099.39 88888.00 2017-08-17 15:21:48.000 229 33745.86 161.84 17099.41 88888.00 2017-08-17 15:21:49.000 229 33745.87 161.83 17099.38 88888.00 2017-08-17 15:21:50.000 229 33745.91 161.83 17099.34 37830.25 2017-08-17 15:21:51.000 229 33745.92 161.83 17099.31 88888.00 2017-08-17 15:21:52.000 229 33745.93 161.88 17099.33 88888.00 2017-08-17 15:21:53.000 229 33745.93 161.87 17099.38 88888.00 2017-08-17 15:21:54.000 229 33745.89 161.84 17099.38 88888.00 2017-08-17 15:21:55.000 229 33745.92 161.85 17099.38 37830.31 2017-08-17 15:21:56.000 229 33745.90 161.88 17099.38 88888.00 2017-08-17 15:21:57.000 229 33745.86 161.90 17099.36 88888.00 2017-08-17 15:21:58.000 229 33745.90 161.92 17099.36 88888.00 2017-08-17 15:21:59.000 229 33745.89 161.90 17099.41 88888.00 2017-08-17 15:22:00.000 229 33745.91 161.91 17099.42 37830.32 2017-08-17 15:22:01.000 229 33745.87 161.89 17099.37 88888.00 2017-08-17 15:22:02.000 229 33745.82 161.91 17099.39 88888.00 2017-08-17 15:22:03.000 229 33745.80 161.88 17099.36 88888.00 2017-08-17 15:22:04.000 229 33745.78 161.87 17099.35 88888.00 2017-08-17 15:22:05.000 229 33745.76 161.86 17099.36 37830.26 2017-08-17 15:22:06.000 229 33745.73 161.81 17099.35 88888.00 2017-08-17 15:22:07.000 229 33745.71 161.81 17099.34 88888.00 2017-08-17 15:22:08.000 229 33745.74 161.83 17099.41 88888.00 2017-08-17 15:22:09.000 229 33745.75 161.82 17099.40 88888.00 2017-08-17 15:22:10.000 229 33745.76 161.90 17099.39 37830.25 2017-08-17 15:22:11.000 229 33745.75 161.92 17099.39 88888.00 2017-08-17 15:22:12.000 229 33745.75 161.89 17099.35 88888.00 2017-08-17 15:22:13.000 229 33745.76 161.87 17099.38 88888.00 2017-08-17 15:22:14.000 229 33745.75 161.87 17099.40 88888.00 2017-08-17 15:22:15.000 229 33745.70 161.86 17099.42 37830.31 2017-08-17 15:22:16.000 229 33745.72 161.84 17099.40 88888.00 2017-08-17 15:22:17.000 229 33745.74 161.82 17099.39 88888.00 2017-08-17 15:22:18.000 229 33745.78 161.83 17099.43 88888.00 2017-08-17 15:22:19.000 229 33745.80 161.76 17099.39 88888.00 2017-08-17 15:22:20.000 229 33745.81 161.73 17099.34 37830.26 2017-08-17 15:22:21.000 229 33745.81 161.77 17099.38 88888.00 2017-08-17 15:22:22.000 229 33745.81 161.79 17099.41 88888.00 2017-08-17 15:22:23.000 229 33745.76 161.78 17099.44 88888.00 2017-08-17 15:22:24.000 229 33745.79 161.77 17099.46 88888.00 2017-08-17 15:22:25.000 229 33745.81 161.79 17099.45 37830.28 2017-08-17 15:22:26.000 229 33745.83 161.79 17099.42 88888.00 2017-08-17 15:22:27.000 229 33745.84 161.80 17099.40 88888.00 2017-08-17 15:22:28.000 229 33745.82 161.82 17099.39 88888.00 2017-08-17 15:22:29.000 229 33745.81 161.82 17099.37 88888.00 2017-08-17 15:22:30.000 229 33745.84 161.81 17099.39 37830.26 2017-08-17 15:22:31.000 229 33745.84 161.86 17099.39 88888.00 2017-08-17 15:22:32.000 229 33745.85 161.86 17099.39 88888.00 2017-08-17 15:22:33.000 229 33745.85 161.87 17099.35 88888.00 2017-08-17 15:22:34.000 229 33745.88 161.86 17099.36 88888.00 2017-08-17 15:22:35.000 229 33745.87 161.86 17099.35 37830.21 2017-08-17 15:22:36.000 229 33745.87 161.86 17099.38 88888.00 2017-08-17 15:22:37.000 229 33745.88 161.89 17099.37 88888.00 2017-08-17 15:22:38.000 229 33745.88 161.87 17099.37 88888.00 2017-08-17 15:22:39.000 229 33745.87 161.85 17099.35 88888.00 2017-08-17 15:22:40.000 229 33745.92 161.88 17099.37 37830.28 2017-08-17 15:22:41.000 229 33745.92 161.92 17099.43 88888.00 2017-08-17 15:22:42.000 229 33745.91 161.92 17099.36 88888.00 2017-08-17 15:22:43.000 229 33745.91 161.89 17099.29 88888.00 2017-08-17 15:22:44.000 229 33745.96 161.91 17099.31 88888.00 2017-08-17 15:22:45.000 229 33745.95 161.92 17099.30 37830.35 2017-08-17 15:22:46.000 229 33745.93 161.91 17099.27 88888.00 2017-08-17 15:22:47.000 229 33745.93 161.87 17099.27 88888.00 2017-08-17 15:22:48.000 229 33745.94 161.85 17099.29 88888.00 2017-08-17 15:22:49.000 229 33745.93 161.83 17099.32 88888.00 2017-08-17 15:22:50.000 229 33745.93 161.81 17099.38 37830.35 2017-08-17 15:22:51.000 229 33745.95 161.83 17099.36 88888.00 2017-08-17 15:22:52.000 229 33745.98 161.85 17099.35 88888.00 2017-08-17 15:22:53.000 229 33745.94 161.83 17099.34 88888.00 2017-08-17 15:22:54.000 229 33745.94 161.81 17099.32 88888.00 2017-08-17 15:22:55.000 229 33745.95 161.80 17099.35 37830.31 2017-08-17 15:22:56.000 229 33745.97 161.81 17099.34 88888.00 2017-08-17 15:22:57.000 229 33746.00 161.79 17099.33 88888.00 2017-08-17 15:22:58.000 229 33746.02 161.82 17099.35 88888.00 2017-08-17 15:22:59.000 229 33746.08 161.81 17099.35 88888.00 2017-08-17 15:23:00.000 229 33746.07 161.73 17099.37 37830.42 2017-08-17 15:23:01.000 229 33746.11 161.71 17099.38 88888.00 2017-08-17 15:23:02.000 229 33746.14 161.76 17099.36 88888.00 2017-08-17 15:23:03.000 229 33746.12 161.79 17099.35 88888.00 2017-08-17 15:23:04.000 229 33746.13 161.78 17099.36 88888.00 2017-08-17 15:23:05.000 229 33746.15 161.79 17099.34 37830.42 2017-08-17 15:23:06.000 229 33746.14 161.79 17099.31 88888.00 2017-08-17 15:23:07.000 229 33746.16 161.73 17099.32 88888.00 2017-08-17 15:23:08.000 229 33746.18 161.71 17099.32 88888.00 2017-08-17 15:23:09.000 229 33746.20 161.72 17099.33 88888.00 2017-08-17 15:23:10.000 229 33746.21 161.78 17099.39 37830.50 2017-08-17 15:23:11.000 229 33746.22 161.81 17099.38 88888.00 2017-08-17 15:23:12.000 229 33746.25 161.76 17099.41 88888.00 2017-08-17 15:23:13.000 229 33746.24 161.71 17099.39 88888.00 2017-08-17 15:23:14.000 229 33746.24 161.73 17099.37 88888.00 2017-08-17 15:23:15.000 229 33746.25 161.69 17099.36 37830.57 2017-08-17 15:23:16.000 229 33746.25 161.72 17099.36 88888.00 2017-08-17 15:23:17.000 229 33746.26 161.73 17099.32 88888.00 2017-08-17 15:23:18.000 229 33746.29 161.76 17099.35 88888.00 2017-08-17 15:23:19.000 229 33746.32 161.74 17099.33 88888.00 2017-08-17 15:23:20.000 229 33746.39 161.75 17099.31 37830.57 2017-08-17 15:23:21.000 229 33746.43 161.74 17099.28 88888.00 2017-08-17 15:23:22.000 229 33746.42 161.77 17099.33 88888.00 2017-08-17 15:23:23.000 229 33746.37 161.82 17099.34 88888.00 2017-08-17 15:23:24.000 229 33746.41 161.79 17099.33 88888.00 2017-08-17 15:23:25.000 229 33746.42 161.77 17099.30 37830.76 2017-08-17 15:23:26.000 229 33746.42 161.76 17099.31 88888.00 2017-08-17 15:23:27.000 229 33746.43 161.73 17099.28 88888.00 2017-08-17 15:23:28.000 229 33746.46 161.69 17099.26 88888.00 2017-08-17 15:23:29.000 229 33746.45 161.70 17099.24 88888.00 2017-08-17 15:23:30.000 229 33746.45 161.70 17099.24 37830.75 2017-08-17 15:23:31.000 229 33746.41 161.68 17099.32 88888.00 2017-08-17 15:23:32.000 229 33746.42 161.69 17099.33 88888.00 2017-08-17 15:23:33.000 229 33746.48 161.73 17099.34 88888.00 2017-08-17 15:23:34.000 229 33746.49 161.73 17099.30 88888.00 2017-08-17 15:23:35.000 229 33746.46 161.72 17099.29 37830.68 2017-08-17 15:23:36.000 229 33746.43 161.75 17099.28 88888.00 2017-08-17 15:23:37.000 229 33746.40 161.73 17099.29 88888.00 2017-08-17 15:23:38.000 229 33746.41 161.71 17099.32 88888.00 2017-08-17 15:23:39.000 229 33746.44 161.76 17099.30 88888.00 2017-08-17 15:23:40.000 229 33746.40 161.76 17099.31 37830.71 2017-08-17 15:23:41.000 229 33746.38 161.75 17099.30 88888.00 2017-08-17 15:23:42.000 229 33746.35 161.74 17099.30 88888.00 2017-08-17 15:23:43.000 229 33746.35 161.75 17099.29 88888.00 2017-08-17 15:23:44.000 229 33746.35 161.80 17099.30 88888.00 2017-08-17 15:23:45.000 229 33746.37 161.78 17099.30 37830.71 2017-08-17 15:23:46.000 229 33746.43 161.79 17099.34 88888.00 2017-08-17 15:23:47.000 229 33746.45 161.81 17099.34 88888.00 2017-08-17 15:23:48.000 229 33746.47 161.80 17099.32 88888.00 2017-08-17 15:23:49.000 229 33746.47 161.76 17099.31 88888.00 2017-08-17 15:23:50.000 229 33746.48 161.80 17099.31 37830.74 2017-08-17 15:23:51.000 229 33746.48 161.82 17099.33 88888.00 2017-08-17 15:23:52.000 229 33746.48 161.80 17099.33 88888.00 2017-08-17 15:23:53.000 229 33746.41 161.79 17099.29 88888.00 2017-08-17 15:23:54.000 229 33746.41 161.77 17099.29 88888.00 2017-08-17 15:23:55.000 229 33746.43 161.80 17099.29 37830.68 2017-08-17 15:23:56.000 229 33746.39 161.83 17099.29 88888.00 2017-08-17 15:23:57.000 229 33746.42 161.78 17099.28 88888.00 2017-08-17 15:23:58.000 229 33746.41 161.78 17099.27 88888.00 2017-08-17 15:23:59.000 229 33746.41 161.80 17099.26 88888.00 2017-08-17 15:24:00.000 229 33746.43 161.76 17099.23 37830.82 2017-08-17 15:24:01.000 229 33746.45 161.78 17099.23 88888.00 2017-08-17 15:24:02.000 229 33746.45 161.80 17099.23 88888.00 2017-08-17 15:24:03.000 229 33746.49 161.79 17099.24 88888.00 2017-08-17 15:24:04.000 229 33746.49 161.78 17099.27 88888.00 2017-08-17 15:24:05.000 229 33746.51 161.74 17099.24 37830.74 2017-08-17 15:24:06.000 229 33746.49 161.74 17099.23 88888.00 2017-08-17 15:24:07.000 229 33746.47 161.74 17099.21 88888.00 2017-08-17 15:24:08.000 229 33746.45 161.71 17099.21 88888.00 2017-08-17 15:24:09.000 229 33746.42 161.71 17099.27 88888.00 2017-08-17 15:24:10.000 229 33746.44 161.70 17099.28 37830.85 2017-08-17 15:24:11.000 229 33746.45 161.68 17099.27 88888.00 2017-08-17 15:24:12.000 229 33746.46 161.69 17099.24 88888.00 2017-08-17 15:24:13.000 229 33746.45 161.63 17099.22 88888.00 2017-08-17 15:24:14.000 229 33746.45 161.62 17099.21 88888.00 2017-08-17 15:24:15.000 229 33746.48 161.62 17099.26 37830.82 2017-08-17 15:24:16.000 229 33746.53 161.60 17099.24 88888.00 2017-08-17 15:24:17.000 229 33746.49 161.57 17099.27 88888.00 2017-08-17 15:24:18.000 229 33746.48 161.58 17099.25 88888.00 2017-08-17 15:24:19.000 229 33746.46 161.59 17099.25 88888.00 2017-08-17 15:24:20.000 229 33746.44 161.62 17099.25 37830.74 2017-08-17 15:24:21.000 229 33746.45 161.59 17099.26 88888.00 2017-08-17 15:24:22.000 229 33746.45 161.56 17099.25 88888.00 2017-08-17 15:24:23.000 229 33746.44 161.56 17099.23 88888.00 2017-08-17 15:24:24.000 229 33746.45 161.55 17099.24 88888.00 2017-08-17 15:24:25.000 229 33746.47 161.54 17099.26 37830.89 2017-08-17 15:24:26.000 229 33746.49 161.51 17099.29 88888.00 2017-08-17 15:24:27.000 229 33746.50 161.51 17099.27 88888.00 2017-08-17 15:24:28.000 229 33746.55 161.50 17099.24 88888.00 2017-08-17 15:24:29.000 229 33746.59 161.46 17099.23 88888.00 2017-08-17 15:24:30.000 229 33746.57 161.45 17099.24 37830.83 2017-08-17 15:24:31.000 229 33746.55 161.50 17099.24 88888.00 2017-08-17 15:24:32.000 229 33746.55 161.49 17099.27 88888.00 2017-08-17 15:24:33.000 229 33746.55 161.48 17099.23 88888.00 2017-08-17 15:24:34.000 229 33746.52 161.48 17099.22 88888.00 2017-08-17 15:24:35.000 229 33746.50 161.52 17099.20 37830.82 2017-08-17 15:24:36.000 229 33746.54 161.50 17099.24 88888.00 2017-08-17 15:24:37.000 229 33746.53 161.50 17099.23 88888.00 2017-08-17 15:24:38.000 229 33746.54 161.52 17099.21 88888.00 2017-08-17 15:24:39.000 229 33746.56 161.52 17099.23 88888.00 2017-08-17 15:24:40.000 229 33746.63 161.51 17099.21 37830.85 2017-08-17 15:24:41.000 229 33746.63 161.49 17099.17 88888.00 2017-08-17 15:24:42.000 229 33746.61 161.53 17099.16 88888.00 2017-08-17 15:24:43.000 229 33746.63 161.55 17099.20 88888.00 2017-08-17 15:24:44.000 229 33746.63 161.58 17099.23 88888.00 2017-08-17 15:24:45.000 229 33746.62 161.61 17099.22 37830.79 2017-08-17 15:24:46.000 229 33746.60 161.60 17099.24 88888.00 2017-08-17 15:24:47.000 229 33746.58 161.61 17099.23 88888.00 2017-08-17 15:24:48.000 229 33746.57 161.62 17099.19 88888.00 2017-08-17 15:24:49.000 229 33746.57 161.62 17099.22 88888.00 2017-08-17 15:24:50.000 229 33746.59 161.60 17099.22 37830.82 2017-08-17 15:24:51.000 229 33746.57 161.60 17099.20 88888.00 2017-08-17 15:24:52.000 229 33746.58 161.61 17099.24 88888.00 2017-08-17 15:24:53.000 229 33746.60 161.61 17099.25 88888.00 2017-08-17 15:24:54.000 229 33746.60 161.67 17099.24 88888.00 2017-08-17 15:24:55.000 229 33746.64 161.66 17099.21 37830.90 2017-08-17 15:24:56.000 229 33746.65 161.67 17099.21 88888.00 2017-08-17 15:24:57.000 229 33746.65 161.67 17099.23 88888.00 2017-08-17 15:24:58.000 229 33746.65 161.68 17099.21 88888.00 2017-08-17 15:24:59.000 229 33746.64 161.65 17099.20 88888.00 2017-08-17 15:25:00.000 229 33746.66 161.64 17099.23 37830.82 2017-08-17 15:25:01.000 229 33746.68 161.67 17099.21 88888.00 2017-08-17 15:25:02.000 229 33746.65 161.67 17099.17 88888.00 2017-08-17 15:25:03.000 229 33746.62 161.66 17099.22 88888.00 2017-08-17 15:25:04.000 229 33746.63 161.66 17099.18 88888.00 2017-08-17 15:25:05.000 229 33746.67 161.71 17099.18 37830.93 2017-08-17 15:25:06.000 229 33746.68 161.76 17099.21 88888.00 2017-08-17 15:25:07.000 229 33746.69 161.74 17099.21 88888.00 2017-08-17 15:25:08.000 229 33746.72 161.74 17099.21 88888.00 2017-08-17 15:25:09.000 229 33746.72 161.79 17099.21 88888.00 2017-08-17 15:25:10.000 229 33746.71 161.79 17099.24 37830.99 2017-08-17 15:25:11.000 229 33746.74 161.81 17099.27 88888.00 2017-08-17 15:25:12.000 229 33746.74 161.81 17099.26 88888.00 2017-08-17 15:25:13.000 229 33746.77 161.84 17099.25 88888.00 2017-08-17 15:25:14.000 229 33746.79 161.81 17099.20 88888.00 2017-08-17 15:25:15.000 229 33746.80 161.82 17099.17 37831.08 2017-08-17 15:25:16.000 229 33746.82 161.82 17099.16 88888.00 2017-08-17 15:25:17.000 229 33746.87 161.83 17099.13 88888.00 2017-08-17 15:25:18.000 229 33746.91 161.86 17099.11 88888.00 2017-08-17 15:25:19.000 229 33746.94 161.89 17099.13 88888.00 2017-08-17 15:25:20.000 229 33746.97 161.92 17099.15 37831.04 2017-08-17 15:25:21.000 229 33746.99 161.91 17099.14 88888.00 2017-08-17 15:25:22.000 229 33747.03 161.97 17099.18 88888.00 2017-08-17 15:25:23.000 229 33747.10 161.98 17099.12 88888.00 2017-08-17 15:25:24.000 229 33747.16 162.01 17099.12 88888.00 2017-08-17 15:25:25.000 229 33747.21 162.01 17099.09 37831.21 2017-08-17 15:25:26.000 229 33747.24 162.04 17099.09 88888.00 2017-08-17 15:25:27.000 229 33747.24 162.05 17099.12 88888.00 2017-08-17 15:25:28.000 229 33747.25 162.06 17099.14 88888.00 2017-08-17 15:25:29.000 229 33747.27 162.05 17099.15 88888.00 2017-08-17 15:25:30.000 229 33747.26 162.01 17099.12 37831.43 2017-08-17 15:25:31.000 229 33747.29 162.07 17099.15 88888.00 2017-08-17 15:25:32.000 229 33747.26 162.08 17099.16 88888.00 2017-08-17 15:25:33.000 229 33747.29 162.09 17099.15 88888.00 2017-08-17 15:25:34.000 229 33747.35 162.14 17099.16 88888.00 2017-08-17 15:25:35.000 229 33747.41 162.14 17099.16 37831.35 2017-08-17 15:25:36.000 229 33747.37 162.13 17099.16 88888.00 2017-08-17 15:25:37.000 229 33747.33 162.13 17099.13 88888.00 2017-08-17 15:25:38.000 229 33747.36 162.15 17099.14 88888.00 2017-08-17 15:25:39.000 229 33747.42 162.17 17099.17 88888.00 2017-08-17 15:25:40.000 229 33747.47 162.21 17099.13 37831.39 2017-08-17 15:25:41.000 229 33747.45 162.23 17099.13 88888.00 2017-08-17 15:25:42.000 229 33747.43 162.19 17099.13 88888.00 2017-08-17 15:25:43.000 229 33747.41 162.16 17099.14 88888.00 2017-08-17 15:25:44.000 229 33747.42 162.21 17099.12 88888.00 2017-08-17 15:25:45.000 229 33747.36 162.19 17099.12 37831.56 2017-08-17 15:25:46.000 229 33747.34 162.19 17099.16 88888.00 2017-08-17 15:25:47.000 229 33747.31 162.22 17099.10 88888.00 2017-08-17 15:25:48.000 229 33747.31 162.19 17099.08 88888.00 2017-08-17 15:25:49.000 229 33747.30 162.21 17099.08 88888.00 2017-08-17 15:25:50.000 229 33747.26 162.16 17099.07 37831.56 2017-08-17 15:25:51.000 229 33747.22 162.16 17099.08 88888.00 2017-08-17 15:25:52.000 229 33747.24 162.16 17099.11 88888.00 2017-08-17 15:25:53.000 229 33747.28 162.16 17099.10 88888.00 2017-08-17 15:25:54.000 229 33747.25 162.19 17099.12 88888.00 2017-08-17 15:25:55.000 229 33747.24 162.25 17099.16 37831.42 2017-08-17 15:25:56.000 229 33747.23 162.30 17099.16 88888.00 2017-08-17 15:25:57.000 229 33747.17 162.30 17099.16 88888.00 2017-08-17 15:25:58.000 229 33747.16 162.27 17099.13 88888.00 2017-08-17 15:25:59.000 229 33747.17 162.32 17099.10 88888.00 2017-08-17 15:26:00.000 229 33747.15 162.36 17099.11 37831.24 2017-08-17 15:26:01.000 229 33747.12 162.35 17099.11 88888.00 2017-08-17 15:26:02.000 229 33747.05 162.38 17099.15 88888.00 2017-08-17 15:26:03.000 229 33747.02 162.39 17099.14 88888.00 2017-08-17 15:26:04.000 229 33747.07 162.38 17099.14 88888.00 2017-08-17 15:26:05.000 229 33747.07 162.45 17099.11 37831.24 2017-08-17 15:26:06.000 229 33747.03 162.45 17099.13 88888.00 2017-08-17 15:26:07.000 229 33747.01 162.45 17099.12 88888.00 2017-08-17 15:26:08.000 229 33746.95 162.45 17099.12 88888.00 2017-08-17 15:26:09.000 229 33746.93 162.43 17099.09 88888.00 2017-08-17 15:26:10.000 229 33746.94 162.45 17099.13 37831.21 2017-08-17 15:26:11.000 229 33746.91 162.50 17099.12 88888.00 2017-08-17 15:26:12.000 229 33746.90 162.46 17099.14 88888.00 2017-08-17 15:26:13.000 229 33746.91 162.46 17099.10 88888.00 2017-08-17 15:26:14.000 229 33746.90 162.49 17099.11 88888.00 2017-08-17 15:26:15.000 229 33746.90 162.52 17099.08 37831.03 2017-08-17 15:26:16.000 229 33746.89 162.58 17099.10 88888.00 2017-08-17 15:26:17.000 229 33746.89 162.61 17099.05 88888.00 2017-08-17 15:26:18.000 229 33746.90 162.63 17099.05 88888.00 2017-08-17 15:26:19.000 229 33746.89 162.61 17099.01 88888.00 2017-08-17 15:26:20.000 229 33746.91 162.63 17099.00 37831.04 2017-08-17 15:26:21.000 229 33746.92 162.67 17099.02 88888.00 2017-08-17 15:26:22.000 229 33746.89 162.66 17099.02 88888.00 2017-08-17 15:26:23.000 229 33746.86 162.66 17099.05 88888.00 2017-08-17 15:26:24.000 229 33746.83 162.70 17099.04 88888.00 2017-08-17 15:26:25.000 229 33746.82 162.69 17099.02 37830.97 2017-08-17 15:26:26.000 229 33746.80 162.70 17099.07 88888.00 2017-08-17 15:26:27.000 229 33746.79 162.72 17099.07 88888.00 2017-08-17 15:26:28.000 229 33746.78 162.76 17099.01 88888.00 2017-08-17 15:26:29.000 229 33746.85 162.76 17099.03 88888.00 2017-08-17 15:26:30.000 229 33746.86 162.79 17099.02 37830.94 2017-08-17 15:26:31.000 229 33746.85 162.82 17098.99 88888.00 2017-08-17 15:26:32.000 229 33746.84 162.82 17099.00 88888.00 2017-08-17 15:26:33.000 229 33746.86 162.82 17098.98 88888.00 2017-08-17 15:26:34.000 229 33746.86 162.81 17098.98 88888.00 2017-08-17 15:26:35.000 229 33746.83 162.78 17098.98 37830.99 2017-08-17 15:26:36.000 229 33746.86 162.79 17099.00 88888.00 2017-08-17 15:26:37.000 229 33746.87 162.78 17099.04 88888.00 2017-08-17 15:26:38.000 229 33746.86 162.80 17099.03 88888.00 2017-08-17 15:26:39.000 229 33746.88 162.82 17099.03 88888.00 2017-08-17 15:26:40.000 229 33746.90 162.82 17099.01 37830.97 2017-08-17 15:26:41.000 229 33746.88 162.89 17099.01 88888.00 2017-08-17 15:26:42.000 229 33746.88 162.91 17099.02 88888.00 2017-08-17 15:26:43.000 229 33746.90 162.88 17099.01 88888.00 2017-08-17 15:26:44.000 229 33746.92 162.87 17098.98 88888.00 2017-08-17 15:26:45.000 229 33746.90 162.92 17098.98 37830.97 2017-08-17 15:26:46.000 229 33746.93 162.95 17099.01 88888.00 2017-08-17 15:26:47.000 229 33746.94 162.95 17099.04 88888.00 2017-08-17 15:26:48.000 229 33746.97 162.97 17099.06 88888.00 2017-08-17 15:26:49.000 229 33746.96 162.94 17099.03 88888.00 2017-08-17 15:26:50.000 229 33746.96 162.96 17098.99 37831.04 2017-08-17 15:26:51.000 229 33747.00 162.98 17098.96 88888.00 2017-08-17 15:26:52.000 229 33746.99 163.03 17099.01 88888.00 2017-08-17 15:26:53.000 229 33746.99 163.06 17099.03 88888.00 2017-08-17 15:26:54.000 229 33746.99 163.08 17099.01 88888.00 2017-08-17 15:26:55.000 229 33747.03 163.06 17099.03 37831.26 2017-08-17 15:26:56.000 229 33747.10 163.04 17099.04 88888.00 2017-08-17 15:26:57.000 229 33747.07 162.98 17099.02 88888.00 2017-08-17 15:26:58.000 229 33747.09 162.96 17099.03 88888.00 2017-08-17 15:26:59.000 229 33747.07 162.99 17099.05 88888.00 2017-08-17 15:27:00.000 229 33747.11 162.99 17099.02 37831.21 2017-08-17 15:27:01.000 229 33747.10 163.01 17099.03 88888.00 2017-08-17 15:27:02.000 229 33747.13 163.02 17099.06 88888.00 2017-08-17 15:27:03.000 229 33747.15 162.98 17099.07 88888.00 2017-08-17 15:27:04.000 229 33747.14 162.97 17099.04 88888.00 2017-08-17 15:27:05.000 229 33747.14 163.00 17099.06 37831.17 2017-08-17 15:27:06.000 229 33747.13 163.02 17099.01 88888.00 2017-08-17 15:27:07.000 229 33747.07 162.98 17098.99 88888.00 2017-08-17 15:27:08.000 229 33747.07 162.96 17099.02 88888.00 2017-08-17 15:27:09.000 229 33747.08 163.00 17099.04 88888.00 2017-08-17 15:27:10.000 229 33747.07 163.05 17099.07 37831.24 2017-08-17 15:27:11.000 229 33747.05 163.08 17099.06 88888.00 2017-08-17 15:27:12.000 229 33747.07 163.08 17099.03 88888.00 2017-08-17 15:27:13.000 229 33747.07 163.06 17099.00 88888.00 2017-08-17 15:27:14.000 229 33747.12 163.09 17098.99 88888.00 2017-08-17 15:27:15.000 229 33747.14 163.07 17098.99 37831.19 2017-08-17 15:27:16.000 229 33747.14 163.05 17099.02 88888.00 2017-08-17 15:27:17.000 229 33747.13 163.01 17098.98 88888.00 2017-08-17 15:27:18.000 229 33747.15 163.01 17098.98 88888.00 2017-08-17 15:27:19.000 229 33747.16 163.00 17099.01 88888.00 2017-08-17 15:27:20.000 229 33747.17 162.98 17099.03 37831.22 2017-08-17 15:27:21.000 229 33747.15 162.95 17099.01 88888.00 2017-08-17 15:27:22.000 229 33747.15 163.02 17099.01 88888.00 2017-08-17 15:27:23.000 229 33747.19 163.02 17099.03 88888.00 2017-08-17 15:27:24.000 229 33747.16 163.01 17098.97 88888.00 2017-08-17 15:27:25.000 229 33747.20 162.97 17098.98 37831.21 2017-08-17 15:27:26.000 229 33747.19 163.00 17098.97 88888.00 2017-08-17 15:27:27.000 229 33747.21 163.04 17099.01 88888.00 2017-08-17 15:27:28.000 229 33747.27 163.02 17098.99 88888.00 2017-08-17 15:27:29.000 229 33747.24 163.07 17098.97 88888.00 2017-08-17 15:27:30.000 229 33747.25 163.04 17098.97 37831.35 2017-08-17 15:27:31.000 229 33747.24 163.03 17098.98 88888.00 2017-08-17 15:27:32.000 229 33747.25 163.02 17098.97 88888.00 2017-08-17 15:27:33.000 229 33747.27 163.06 17098.99 88888.00 2017-08-17 15:27:34.000 229 33747.26 163.04 17098.97 88888.00 2017-08-17 15:27:35.000 229 33747.29 163.02 17098.95 37831.46 2017-08-17 15:27:36.000 229 33747.26 163.05 17099.01 88888.00 2017-08-17 15:27:37.000 229 33747.29 163.07 17099.01 88888.00 2017-08-17 15:27:38.000 229 33747.28 163.02 17098.97 88888.00 2017-08-17 15:27:39.000 229 33747.30 163.02 17099.00 88888.00 2017-08-17 15:27:40.000 229 33747.31 163.02 17099.05 37831.32 2017-08-17 15:27:41.000 229 33747.29 163.01 17099.05 88888.00 2017-08-17 15:27:42.000 229 33747.29 163.04 17099.01 88888.00 2017-08-17 15:27:43.000 229 33747.26 163.05 17098.98 88888.00 2017-08-17 15:27:44.000 229 33747.26 163.08 17098.97 88888.00 2017-08-17 15:27:45.000 229 33747.28 163.07 17098.96 37831.32 2017-08-17 15:27:46.000 229 33747.30 163.06 17099.00 88888.00 2017-08-17 15:27:47.000 229 33747.31 163.09 17099.02 88888.00 2017-08-17 15:27:48.000 229 33747.32 163.09 17099.02 88888.00 2017-08-17 15:27:49.000 229 33747.33 163.06 17098.94 88888.00 2017-08-17 15:27:50.000 229 33747.31 163.06 17098.95 37831.44 2017-08-17 15:27:51.000 229 33747.33 163.04 17098.99 88888.00 2017-08-17 15:27:52.000 229 33747.29 163.04 17098.99 88888.00 2017-08-17 15:27:53.000 229 33747.26 163.06 17098.97 88888.00 2017-08-17 15:27:54.000 229 33747.25 163.06 17099.01 88888.00 2017-08-17 15:27:55.000 229 33747.22 163.05 17098.98 37831.35 2017-08-17 15:27:56.000 229 33747.26 163.05 17098.93 88888.00 2017-08-17 15:27:57.000 229 33747.29 163.05 17098.92 88888.00 2017-08-17 15:27:58.000 229 33747.28 163.09 17098.93 88888.00 2017-08-17 15:27:59.000 229 33747.25 163.08 17098.95 88888.00 2017-08-17 15:28:00.000 229 33747.26 163.10 17098.99 37831.35 2017-08-17 15:28:01.000 229 33747.24 163.10 17099.02 88888.00 2017-08-17 15:28:02.000 229 33747.29 163.09 17099.01 88888.00 2017-08-17 15:28:03.000 229 33747.33 163.08 17098.98 88888.00 2017-08-17 15:28:04.000 229 33747.34 163.05 17098.97 88888.00 2017-08-17 15:28:05.000 229 33747.38 163.00 17098.98 37831.49 2017-08-17 15:28:06.000 229 33747.40 162.95 17098.97 88888.00 2017-08-17 15:28:07.000 229 33747.45 162.91 17098.97 88888.00 2017-08-17 15:28:08.000 229 33747.49 162.87 17098.91 88888.00 2017-08-17 15:28:09.000 229 33747.49 162.90 17098.90 88888.00 2017-08-17 15:28:10.000 229 33747.48 162.87 17098.92 37831.47 2017-08-17 15:28:11.000 229 33747.51 162.91 17098.90 88888.00 2017-08-17 15:28:12.000 229 33747.51 162.91 17098.87 88888.00 2017-08-17 15:28:13.000 229 33747.50 162.89 17098.91 88888.00 2017-08-17 15:28:14.000 229 33747.51 162.90 17098.96 88888.00 2017-08-17 15:28:15.000 229 33747.46 162.92 17098.95 37831.57 2017-08-17 15:28:16.000 229 33747.44 162.92 17098.96 88888.00 2017-08-17 15:28:17.000 229 33747.45 162.91 17098.98 88888.00 2017-08-17 15:28:18.000 229 33747.49 162.94 17098.96 88888.00 2017-08-17 15:28:19.000 229 33747.48 162.92 17098.96 88888.00 2017-08-17 15:28:20.000 229 33747.53 162.94 17099.00 37831.54 2017-08-17 15:28:21.000 229 33747.53 162.94 17098.97 88888.00 2017-08-17 15:28:22.000 229 33747.54 162.87 17098.92 88888.00 2017-08-17 15:28:23.000 229 33747.55 162.81 17098.89 88888.00 2017-08-17 15:28:24.000 229 33747.59 162.83 17098.92 88888.00 2017-08-17 15:28:25.000 229 33747.56 162.80 17098.92 37831.50 2017-08-17 15:28:26.000 229 33747.59 162.82 17098.93 88888.00 2017-08-17 15:28:27.000 229 33747.60 162.85 17099.01 88888.00 2017-08-17 15:28:28.000 229 33747.64 162.78 17098.97 88888.00 2017-08-17 15:28:29.000 229 33747.62 162.79 17098.94 88888.00 2017-08-17 15:28:30.000 229 33747.61 162.77 17098.94 37831.68 2017-08-17 15:28:31.000 229 33747.65 162.83 17098.95 88888.00 2017-08-17 15:28:32.000 229 33747.63 162.83 17098.98 88888.00 2017-08-17 15:28:33.000 229 33747.61 162.80 17098.98 88888.00 2017-08-17 15:28:34.000 229 33747.61 162.80 17098.99 88888.00 2017-08-17 15:28:35.000 229 33747.60 162.77 17098.96 37831.57 2017-08-17 15:28:36.000 229 33747.63 162.73 17098.99 88888.00 2017-08-17 15:28:37.000 229 33747.63 162.76 17098.99 88888.00 2017-08-17 15:28:38.000 229 33747.65 162.79 17098.99 88888.00 2017-08-17 15:28:39.000 229 33747.63 162.75 17099.01 88888.00 2017-08-17 15:28:40.000 229 33747.68 162.77 17099.03 37831.67 2017-08-17 15:28:41.000 229 33747.67 162.76 17099.03 88888.00 2017-08-17 15:28:42.000 229 33747.68 162.79 17098.97 88888.00 2017-08-17 15:28:43.000 229 33747.64 162.80 17098.97 88888.00 2017-08-17 15:28:44.000 229 33747.63 162.78 17098.97 88888.00 2017-08-17 15:28:45.000 229 33747.66 162.80 17098.96 37831.71 2017-08-17 15:28:46.000 229 33747.70 162.77 17098.96 88888.00 2017-08-17 15:28:47.000 229 33747.75 162.78 17098.97 88888.00 2017-08-17 15:28:48.000 229 33747.79 162.80 17098.99 88888.00 2017-08-17 15:28:49.000 229 33747.79 162.83 17098.96 88888.00 2017-08-17 15:28:50.000 229 33747.80 162.86 17098.97 37831.79 2017-08-17 15:28:51.000 229 33747.78 162.84 17099.00 88888.00 2017-08-17 15:28:52.000 229 33747.80 162.83 17098.99 88888.00 2017-08-17 15:28:53.000 229 33747.80 162.84 17098.98 88888.00 2017-08-17 15:28:54.000 229 33747.85 162.87 17099.03 88888.00 2017-08-17 15:28:55.000 229 33747.85 162.86 17099.05 37831.78 2017-08-17 15:28:56.000 229 33747.86 162.86 17099.02 88888.00 2017-08-17 15:28:57.000 229 33747.84 162.83 17099.00 88888.00 2017-08-17 15:28:58.000 229 33747.83 162.81 17099.02 88888.00 2017-08-17 15:28:59.000 229 33747.83 162.83 17099.02 88888.00 2017-08-17 15:29:00.000 229 33747.87 162.82 17098.97 37831.74 2017-08-17 15:29:01.000 229 33747.87 162.84 17098.97 88888.00 2017-08-17 15:29:02.000 229 33747.89 162.84 17098.98 88888.00 2017-08-17 15:29:03.000 229 33747.90 162.83 17098.98 88888.00 2017-08-17 15:29:04.000 229 33747.94 162.85 17098.95 88888.00 2017-08-17 15:29:05.000 229 33747.95 162.86 17098.97 37831.81 2017-08-17 15:29:06.000 229 33747.97 162.85 17098.95 88888.00 2017-08-17 15:29:07.000 229 33747.95 162.87 17098.92 88888.00 2017-08-17 15:29:08.000 229 33747.92 162.90 17098.97 88888.00 2017-08-17 15:29:09.000 229 33747.93 162.91 17098.97 88888.00 2017-08-17 15:29:10.000 229 33747.94 162.87 17099.00 37831.99 2017-08-17 15:29:11.000 229 33747.91 162.90 17098.97 88888.00 2017-08-17 15:29:12.000 229 33747.87 162.92 17098.95 88888.00 2017-08-17 15:29:13.000 229 33747.91 162.91 17098.93 88888.00 2017-08-17 15:29:14.000 229 33747.92 162.94 17098.93 88888.00 2017-08-17 15:29:15.000 229 33747.90 162.92 17098.93 37831.96 2017-08-17 15:29:16.000 229 33747.87 162.93 17098.94 88888.00 2017-08-17 15:29:17.000 229 33747.84 162.92 17098.95 88888.00 2017-08-17 15:29:18.000 229 33747.87 162.93 17098.95 88888.00 2017-08-17 15:29:19.000 229 33747.91 162.95 17098.94 88888.00 2017-08-17 15:29:20.000 229 33747.94 162.99 17098.93 37831.82 2017-08-17 15:29:21.000 229 33747.93 162.99 17098.93 88888.00 2017-08-17 15:29:22.000 229 33747.91 163.00 17098.92 88888.00 2017-08-17 15:29:23.000 229 33747.91 162.96 17098.95 88888.00 2017-08-17 15:29:24.000 229 33747.90 162.97 17098.98 88888.00 2017-08-17 15:29:25.000 229 33747.94 162.96 17098.96 37831.78 2017-08-17 15:29:26.000 229 33747.93 163.03 17098.96 88888.00 2017-08-17 15:29:27.000 229 33747.92 163.05 17098.91 88888.00 2017-08-17 15:29:28.000 229 33747.91 163.04 17098.90 88888.00 2017-08-17 15:29:29.000 229 33747.89 163.09 17098.92 88888.00 2017-08-17 15:29:30.000 229 33747.87 163.15 17098.90 37831.94 2017-08-17 15:29:31.000 229 33747.88 163.17 17098.90 88888.00 2017-08-17 15:29:32.000 229 33747.89 163.15 17098.93 88888.00 2017-08-17 15:29:33.000 229 33747.88 163.13 17098.95 88888.00 2017-08-17 15:29:34.000 229 33747.89 163.12 17098.94 88888.00 2017-08-17 15:29:35.000 229 33747.88 163.11 17098.94 37831.75 2017-08-17 15:29:36.000 229 33747.90 163.13 17098.92 88888.00 2017-08-17 15:29:37.000 229 33747.89 163.09 17098.89 88888.00 2017-08-17 15:29:38.000 229 33747.88 163.07 17098.92 88888.00 2017-08-17 15:29:39.000 229 33747.87 163.07 17098.95 88888.00 2017-08-17 15:29:40.000 229 33747.83 163.10 17098.92 37831.86 2017-08-17 15:29:41.000 229 33747.83 163.12 17098.90 88888.00 2017-08-17 15:29:42.000 229 33747.79 163.14 17098.90 88888.00 2017-08-17 15:29:43.000 229 33747.77 163.14 17098.90 88888.00 2017-08-17 15:29:44.000 229 33747.78 163.15 17098.87 88888.00 2017-08-17 15:29:45.000 229 33747.83 163.12 17098.86 37831.75 2017-08-17 15:29:46.000 229 33747.85 163.14 17098.84 88888.00 2017-08-17 15:29:47.000 229 33747.82 163.16 17098.83 88888.00 2017-08-17 15:29:48.000 229 33747.82 163.18 17098.76 88888.00 2017-08-17 15:29:49.000 229 33747.77 163.20 17098.82 88888.00 2017-08-17 15:29:50.000 229 33747.77 163.20 17098.88 37831.71 2017-08-17 15:29:51.000 229 33747.73 163.19 17098.86 88888.00 2017-08-17 15:29:52.000 229 33747.70 163.16 17098.87 88888.00 2017-08-17 15:29:53.000 229 33747.70 163.13 17098.92 88888.00 2017-08-17 15:29:54.000 229 33747.72 163.08 17098.86 88888.00 2017-08-17 15:29:55.000 229 33747.65 163.09 17098.85 37831.61 2017-08-17 15:29:56.000 229 33747.63 163.11 17098.87 88888.00 2017-08-17 15:29:57.000 229 33747.63 163.08 17098.83 88888.00 2017-08-17 15:29:58.000 229 33747.60 163.12 17098.85 88888.00 2017-08-17 15:29:59.000 229 33747.56 163.13 17098.86 88888.00 2017-08-17 15:30:00.000 229 33747.52 163.11 17098.87 37831.62 2017-08-17 15:30:01.000 229 33747.51 163.09 17098.87 88888.00 2017-08-17 15:30:02.000 229 33747.51 163.11 17098.92 88888.00 2017-08-17 15:30:03.000 229 33747.49 163.13 17098.93 88888.00 2017-08-17 15:30:04.000 229 33747.46 163.18 17098.89 88888.00 2017-08-17 15:30:05.000 229 33747.44 163.17 17098.91 37831.46 2017-08-17 15:30:06.000 229 33747.47 163.13 17098.88 88888.00 2017-08-17 15:30:07.000 229 33747.40 163.13 17098.85 88888.00 2017-08-17 15:30:08.000 229 33747.35 163.13 17098.86 88888.00 2017-08-17 15:30:09.000 229 33747.36 163.12 17098.87 88888.00 2017-08-17 15:30:10.000 229 33747.33 163.09 17098.88 37831.39 2017-08-17 15:30:11.000 229 33747.32 163.07 17098.84 88888.00 2017-08-17 15:30:12.000 229 33747.28 163.07 17098.82 88888.00 2017-08-17 15:30:13.000 229 33747.20 163.10 17098.85 88888.00 2017-08-17 15:30:14.000 229 33747.19 163.13 17098.86 88888.00 2017-08-17 15:30:15.000 229 33747.17 163.11 17098.84 37831.32 2017-08-17 15:30:16.000 229 33747.13 163.14 17098.85 88888.00 2017-08-17 15:30:17.000 229 33747.12 163.18 17098.86 88888.00 2017-08-17 15:30:18.000 229 33747.13 163.17 17098.87 88888.00 2017-08-17 15:30:19.000 229 33747.12 163.17 17098.90 88888.00 2017-08-17 15:30:20.000 229 33747.09 163.14 17098.86 37831.17 2017-08-17 15:30:21.000 229 33747.07 163.16 17098.86 88888.00 2017-08-17 15:30:22.000 229 33747.04 163.19 17098.82 88888.00 2017-08-17 15:30:23.000 229 33747.00 163.17 17098.81 88888.00 2017-08-17 15:30:24.000 229 33747.00 163.15 17098.83 88888.00 2017-08-17 15:30:25.000 229 33746.99 163.15 17098.86 37831.10 2017-08-17 15:30:26.000 229 33746.97 163.17 17098.87 88888.00 2017-08-17 15:30:27.000 229 33747.00 163.16 17098.82 88888.00 2017-08-17 15:30:28.000 229 33747.01 163.19 17098.85 88888.00 2017-08-17 15:30:29.000 229 33746.96 163.16 17098.84 88888.00 2017-08-17 15:30:30.000 229 33746.92 163.19 17098.87 37831.07 2017-08-17 15:30:31.000 229 33746.93 163.20 17098.85 88888.00 2017-08-17 15:30:32.000 229 33746.95 163.20 17098.86 88888.00 2017-08-17 15:30:33.000 229 33746.87 163.23 17098.90 88888.00 2017-08-17 15:30:34.000 229 33746.86 163.21 17098.92 88888.00 2017-08-17 15:30:35.000 229 33746.88 163.21 17098.89 37830.99 2017-08-17 15:30:36.000 229 33746.87 163.17 17098.88 88888.00 2017-08-17 15:30:37.000 229 33746.84 163.18 17098.89 88888.00 2017-08-17 15:30:38.000 229 33746.84 163.20 17098.88 88888.00 2017-08-17 15:30:39.000 229 33746.84 163.18 17098.87 88888.00 2017-08-17 15:30:40.000 229 33746.81 163.18 17098.89 37830.99 2017-08-17 15:30:41.000 229 33746.81 163.21 17098.86 88888.00 2017-08-17 15:30:42.000 229 33746.79 163.24 17098.89 88888.00 2017-08-17 15:30:43.000 229 33746.81 163.23 17098.85 88888.00 2017-08-17 15:30:44.000 229 33746.81 163.23 17098.84 88888.00 2017-08-17 15:30:45.000 229 33746.83 163.24 17098.82 37830.93 2017-08-17 15:30:46.000 229 33746.82 163.22 17098.87 88888.00 2017-08-17 15:30:47.000 229 33746.80 163.17 17098.87 88888.00 2017-08-17 15:30:48.000 229 33746.83 163.22 17098.90 88888.00 2017-08-17 15:30:49.000 229 33746.87 163.24 17098.90 88888.00 2017-08-17 15:30:50.000 229 33746.91 163.28 17098.88 37831.07 2017-08-17 15:30:51.000 229 33746.88 163.26 17098.83 88888.00 2017-08-17 15:30:52.000 229 33746.89 163.29 17098.85 88888.00 2017-08-17 15:30:53.000 229 33746.90 163.28 17098.83 88888.00 2017-08-17 15:30:54.000 229 33746.91 163.32 17098.85 88888.00 2017-08-17 15:30:55.000 229 33746.92 163.32 17098.83 37830.96 2017-08-17 15:30:56.000 229 33746.96 163.29 17098.80 88888.00 2017-08-17 15:30:57.000 229 33746.97 163.35 17098.82 88888.00 2017-08-17 15:30:58.000 229 33746.96 163.36 17098.84 88888.00 2017-08-17 15:30:59.000 229 33746.94 163.38 17098.86 88888.00 2017-08-17 15:31:00.000 229 33746.98 163.39 17098.85 37831.11 2017-08-17 15:31:01.000 229 33747.03 163.37 17098.83 88888.00 2017-08-17 15:31:02.000 229 33747.09 163.32 17098.85 88888.00 2017-08-17 15:31:03.000 229 33747.12 163.36 17098.81 88888.00 2017-08-17 15:31:04.000 229 33747.12 163.39 17098.81 88888.00 2017-08-17 15:31:05.000 229 33747.13 163.38 17098.79 37831.04 2017-08-17 15:31:06.000 229 33747.15 163.40 17098.75 88888.00 2017-08-17 15:31:07.000 229 33747.17 163.42 17098.77 88888.00 2017-08-17 15:31:08.000 229 33747.17 163.43 17098.76 88888.00 2017-08-17 15:31:09.000 229 33747.16 163.44 17098.78 88888.00 2017-08-17 15:31:10.000 229 33747.18 163.47 17098.84 37831.14 2017-08-17 15:31:11.000 229 33747.17 163.49 17098.88 88888.00 2017-08-17 15:31:12.000 229 33747.16 163.48 17098.87 88888.00 2017-08-17 15:31:13.000 229 33747.20 163.47 17098.85 88888.00 2017-08-17 15:31:14.000 229 33747.21 163.49 17098.81 88888.00 2017-08-17 15:31:15.000 229 33747.27 163.50 17098.81 37831.25 2017-08-17 15:31:16.000 229 33747.28 163.54 17098.80 88888.00 2017-08-17 15:31:17.000 229 33747.26 163.54 17098.77 88888.00 2017-08-17 15:31:18.000 229 33747.24 163.54 17098.77 88888.00 2017-08-17 15:31:19.000 229 33747.24 163.55 17098.75 88888.00 2017-08-17 15:31:20.000 229 33747.22 163.56 17098.75 37831.38 2017-08-17 15:31:21.000 229 33747.23 163.55 17098.72 88888.00 2017-08-17 15:31:22.000 229 33747.29 163.57 17098.71 88888.00 2017-08-17 15:31:23.000 229 33747.32 163.60 17098.72 88888.00 2017-08-17 15:31:24.000 229 33747.31 163.59 17098.75 88888.00 2017-08-17 15:31:25.000 229 33747.28 163.59 17098.75 37831.36 2017-08-17 15:31:26.000 229 33747.28 163.58 17098.76 88888.00 2017-08-17 15:31:27.000 229 33747.32 163.55 17098.73 88888.00 2017-08-17 15:31:28.000 229 33747.38 163.58 17098.74 88888.00 2017-08-17 15:31:29.000 229 33747.37 163.56 17098.78 88888.00 2017-08-17 15:31:30.000 229 33747.39 163.57 17098.79 37831.32 2017-08-17 15:31:31.000 229 33747.45 163.62 17098.77 88888.00 2017-08-17 15:31:32.000 229 33747.40 163.60 17098.77 88888.00 2017-08-17 15:31:33.000 229 33747.40 163.52 17098.80 88888.00 2017-08-17 15:31:34.000 229 33747.41 163.53 17098.81 88888.00 2017-08-17 15:31:35.000 229 33747.40 163.56 17098.78 37831.49 2017-08-17 15:31:36.000 229 33747.40 163.60 17098.74 88888.00 2017-08-17 15:31:37.000 229 33747.38 163.64 17098.78 88888.00 2017-08-17 15:31:38.000 229 33747.41 163.70 17098.86 88888.00 2017-08-17 15:31:39.000 229 33747.42 163.69 17098.83 88888.00 2017-08-17 15:31:40.000 229 33747.41 163.67 17098.81 37831.43 2017-08-17 15:31:41.000 229 33747.42 163.72 17098.84 88888.00 2017-08-17 15:31:42.000 229 33747.41 163.77 17098.83 88888.00 2017-08-17 15:31:43.000 229 33747.40 163.79 17098.86 88888.00 2017-08-17 15:31:44.000 229 33747.43 163.79 17098.85 88888.00 2017-08-17 15:31:45.000 229 33747.42 163.78 17098.81 37831.36 2017-08-17 15:31:46.000 229 33747.43 163.79 17098.79 88888.00 2017-08-17 15:31:47.000 229 33747.41 163.82 17098.78 88888.00 2017-08-17 15:31:48.000 229 33747.42 163.79 17098.75 88888.00 2017-08-17 15:31:49.000 229 33747.43 163.79 17098.76 88888.00 2017-08-17 15:31:50.000 229 33747.42 163.74 17098.75 37831.46 2017-08-17 15:31:51.000 229 33747.43 163.82 17098.80 88888.00 2017-08-17 15:31:52.000 229 33747.44 163.86 17098.80 88888.00 2017-08-17 15:31:53.000 229 33747.43 163.87 17098.77 88888.00 2017-08-17 15:31:54.000 229 33747.45 163.88 17098.76 88888.00 2017-08-17 15:31:55.000 229 33747.46 163.89 17098.76 37831.56 2017-08-17 15:31:56.000 229 33747.48 163.86 17098.76 88888.00 2017-08-17 15:31:57.000 229 33747.47 163.87 17098.74 88888.00 2017-08-17 15:31:58.000 229 33747.52 163.85 17098.67 88888.00 2017-08-17 15:31:59.000 229 33747.54 163.89 17098.76 88888.00 2017-08-17 15:32:00.000 229 33747.53 163.91 17098.78 37831.44 2017-08-17 15:32:01.000 229 33747.53 163.95 17098.77 88888.00 2017-08-17 15:32:02.000 229 33747.51 163.98 17098.77 88888.00 2017-08-17 15:32:03.000 229 33747.48 163.93 17098.79 88888.00 2017-08-17 15:32:04.000 229 33747.50 163.93 17098.77 88888.00 2017-08-17 15:32:05.000 229 33747.51 163.98 17098.81 37831.39 2017-08-17 15:32:06.000 229 33747.52 164.03 17098.78 88888.00 2017-08-17 15:32:07.000 229 33747.53 164.04 17098.83 88888.00 2017-08-17 15:32:08.000 229 33747.51 164.00 17098.79 88888.00 2017-08-17 15:32:09.000 229 33747.54 163.99 17098.75 88888.00 2017-08-17 15:32:10.000 229 33747.57 164.00 17098.77 37831.58 2017-08-17 15:32:11.000 229 33747.54 163.97 17098.72 88888.00 2017-08-17 15:32:12.000 229 33747.52 163.94 17098.74 88888.00 2017-08-17 15:32:13.000 229 33747.53 163.94 17098.75 88888.00 2017-08-17 15:32:14.000 229 33747.55 163.97 17098.72 88888.00 2017-08-17 15:32:15.000 229 33747.55 163.99 17098.71 37831.51 2017-08-17 15:32:16.000 229 33747.50 163.98 17098.70 88888.00 2017-08-17 15:32:17.000 229 33747.51 163.97 17098.71 88888.00 2017-08-17 15:32:18.000 229 33747.48 163.96 17098.69 88888.00 2017-08-17 15:32:19.000 229 33747.47 163.96 17098.65 88888.00 2017-08-17 15:32:20.000 229 33747.53 164.01 17098.68 37831.46 2017-08-17 15:32:21.000 229 33747.56 164.04 17098.74 88888.00 2017-08-17 15:32:22.000 229 33747.57 164.05 17098.73 88888.00 2017-08-17 15:32:23.000 229 33747.55 164.01 17098.71 88888.00 2017-08-17 15:32:24.000 229 33747.57 164.04 17098.72 88888.00 2017-08-17 15:32:25.000 229 33747.60 164.04 17098.71 37831.46 2017-08-17 15:32:26.000 229 33747.55 164.01 17098.69 88888.00 2017-08-17 15:32:27.000 229 33747.52 164.01 17098.69 88888.00 2017-08-17 15:32:28.000 229 33747.54 164.01 17098.70 88888.00 2017-08-17 15:32:29.000 229 33747.55 164.01 17098.72 88888.00 2017-08-17 15:32:30.000 229 33747.56 164.02 17098.74 37831.46 2017-08-17 15:32:31.000 229 33747.55 164.03 17098.71 88888.00 2017-08-17 15:32:32.000 229 33747.59 164.04 17098.71 88888.00 2017-08-17 15:32:33.000 229 33747.59 164.01 17098.74 88888.00 2017-08-17 15:32:34.000 229 33747.60 163.99 17098.78 88888.00 2017-08-17 15:32:35.000 229 33747.64 163.93 17098.76 37831.53 2017-08-17 15:32:36.000 229 33747.63 163.89 17098.76 88888.00 2017-08-17 15:32:37.000 229 33747.61 163.95 17098.77 88888.00 2017-08-17 15:32:38.000 229 33747.59 163.96 17098.77 88888.00 2017-08-17 15:32:39.000 229 33747.55 163.95 17098.75 88888.00 2017-08-17 15:32:40.000 229 33747.56 163.96 17098.74 37831.46 2017-08-17 15:32:41.000 229 33747.55 163.95 17098.70 88888.00 2017-08-17 15:32:42.000 229 33747.60 163.95 17098.73 88888.00 2017-08-17 15:32:43.000 229 33747.58 163.93 17098.77 88888.00 2017-08-17 15:32:44.000 229 33747.57 163.93 17098.75 88888.00 2017-08-17 15:32:45.000 229 33747.56 163.92 17098.73 37831.54 2017-08-17 15:32:46.000 229 33747.58 163.95 17098.70 88888.00 2017-08-17 15:32:47.000 229 33747.56 163.94 17098.72 88888.00 2017-08-17 15:32:48.000 229 33747.60 163.95 17098.73 88888.00 2017-08-17 15:32:49.000 229 33747.59 163.95 17098.76 88888.00 2017-08-17 15:32:50.000 229 33747.61 163.95 17098.76 37831.50 2017-08-17 15:32:51.000 229 33747.61 163.94 17098.73 88888.00 2017-08-17 15:32:52.000 229 33747.57 163.93 17098.75 88888.00 2017-08-17 15:32:53.000 229 33747.58 163.92 17098.72 88888.00 2017-08-17 15:32:54.000 229 33747.55 163.90 17098.69 88888.00 2017-08-17 15:32:55.000 229 33747.55 163.91 17098.67 37831.57 2017-08-17 15:32:56.000 229 33747.53 163.96 17098.69 88888.00 2017-08-17 15:32:57.000 229 33747.48 163.99 17098.69 88888.00 2017-08-17 15:32:58.000 229 33747.47 164.00 17098.73 88888.00 2017-08-17 15:32:59.000 229 33747.48 164.01 17098.68 88888.00 2017-08-17 15:33:00.000 229 33747.51 163.97 17098.73 37831.35 2017-08-17 15:33:01.000 229 33747.49 163.91 17098.72 88888.00 2017-08-17 15:33:02.000 229 33747.47 163.90 17098.71 88888.00 2017-08-17 15:33:03.000 229 33747.46 163.88 17098.67 88888.00 2017-08-17 15:33:04.000 229 33747.48 163.88 17098.67 88888.00 2017-08-17 15:33:05.000 229 33747.47 163.85 17098.70 37831.40 2017-08-17 15:33:06.000 229 33747.46 163.84 17098.67 88888.00 2017-08-17 15:33:07.000 229 33747.46 163.82 17098.66 88888.00 2017-08-17 15:33:08.000 229 33747.49 163.82 17098.66 88888.00 2017-08-17 15:33:09.000 229 33747.50 163.86 17098.69 88888.00 2017-08-17 15:33:10.000 229 33747.46 163.84 17098.65 37831.39 2017-08-17 15:33:11.000 229 33747.43 163.84 17098.66 88888.00 2017-08-17 15:33:12.000 229 33747.46 163.86 17098.67 88888.00 2017-08-17 15:33:13.000 229 33747.45 163.84 17098.64 88888.00 2017-08-17 15:33:14.000 229 33747.44 163.84 17098.64 88888.00 2017-08-17 15:33:15.000 229 33747.45 163.84 17098.62 37831.44 2017-08-17 15:33:16.000 229 33747.45 163.84 17098.64 88888.00 2017-08-17 15:33:17.000 229 33747.45 163.87 17098.66 88888.00 2017-08-17 15:33:18.000 229 33747.45 163.86 17098.66 88888.00 2017-08-17 15:33:19.000 229 33747.48 163.86 17098.67 88888.00 2017-08-17 15:33:20.000 229 33747.50 163.85 17098.67 37831.46 2017-08-17 15:33:21.000 229 33747.51 163.84 17098.67 88888.00 2017-08-17 15:33:22.000 229 33747.48 163.83 17098.70 88888.00 2017-08-17 15:33:23.000 229 33747.49 163.79 17098.67 88888.00 2017-08-17 15:33:24.000 229 33747.50 163.79 17098.66 88888.00 2017-08-17 15:33:25.000 229 33747.51 163.80 17098.64 37831.33 2017-08-17 15:33:26.000 229 33747.52 163.79 17098.67 88888.00 2017-08-17 15:33:27.000 229 33747.52 163.80 17098.66 88888.00 2017-08-17 15:33:28.000 229 33747.54 163.81 17098.64 88888.00 2017-08-17 15:33:29.000 229 33747.49 163.77 17098.64 88888.00 2017-08-17 15:33:30.000 229 33747.48 163.76 17098.64 37831.49 2017-08-17 15:33:31.000 229 33747.45 163.79 17098.66 88888.00 2017-08-17 15:33:32.000 229 33747.42 163.80 17098.63 88888.00 2017-08-17 15:33:33.000 229 33747.43 163.78 17098.66 88888.00 2017-08-17 15:33:34.000 229 33747.46 163.75 17098.67 88888.00 2017-08-17 15:33:35.000 229 33747.45 163.78 17098.67 37831.49 2017-08-17 15:33:36.000 229 33747.46 163.79 17098.65 88888.00 2017-08-17 15:33:37.000 229 33747.49 163.78 17098.64 88888.00 2017-08-17 15:33:38.000 229 33747.51 163.83 17098.66 88888.00 2017-08-17 15:33:39.000 229 33747.48 163.85 17098.65 88888.00 2017-08-17 15:33:40.000 229 33747.45 163.81 17098.71 37831.35 2017-08-17 15:33:41.000 229 33747.43 163.78 17098.73 88888.00 2017-08-17 15:33:42.000 229 33747.47 163.74 17098.66 88888.00 2017-08-17 15:33:43.000 229 33747.45 163.74 17098.67 88888.00 2017-08-17 15:33:44.000 229 33747.42 163.75 17098.66 88888.00 2017-08-17 15:33:45.000 229 33747.39 163.72 17098.65 37831.39 2017-08-17 15:33:46.000 229 33747.42 163.74 17098.66 88888.00 2017-08-17 15:33:47.000 229 33747.41 163.73 17098.71 88888.00 2017-08-17 15:33:48.000 229 33747.43 163.73 17098.72 88888.00 2017-08-17 15:33:49.000 229 33747.40 163.71 17098.70 88888.00 2017-08-17 15:33:50.000 229 33747.45 163.68 17098.71 37831.38 2017-08-17 15:33:51.000 229 33747.45 163.67 17098.71 88888.00 2017-08-17 15:33:52.000 229 33747.46 163.74 17098.68 88888.00 2017-08-17 15:33:53.000 229 33747.47 163.74 17098.69 88888.00 2017-08-17 15:33:54.000 229 33747.43 163.73 17098.76 88888.00 2017-08-17 15:33:55.000 229 33747.42 163.71 17098.77 37831.50 2017-08-17 15:33:56.000 229 33747.45 163.74 17098.73 88888.00 2017-08-17 15:33:57.000 229 33747.45 163.78 17098.73 88888.00 2017-08-17 15:33:58.000 229 33747.45 163.76 17098.72 88888.00 2017-08-17 15:33:59.000 229 33747.47 163.79 17098.69 88888.00 2017-08-17 15:34:00.000 229 33747.49 163.85 17098.70 37831.64 2017-08-17 15:34:01.000 229 33747.50 163.83 17098.76 88888.00 2017-08-17 15:34:02.000 229 33747.52 163.78 17098.73 88888.00 2017-08-17 15:34:03.000 229 33747.52 163.74 17098.69 88888.00 2017-08-17 15:34:04.000 229 33747.55 163.76 17098.65 88888.00 2017-08-17 15:34:05.000 229 33747.53 163.74 17098.69 37831.57 2017-08-17 15:34:06.000 229 33747.51 163.71 17098.69 88888.00 2017-08-17 15:34:07.000 229 33747.55 163.75 17098.69 88888.00 2017-08-17 15:34:08.000 229 33747.58 163.78 17098.69 88888.00 2017-08-17 15:34:09.000 229 33747.58 163.76 17098.68 88888.00 2017-08-17 15:34:10.000 229 33747.57 163.75 17098.62 37831.44 2017-08-17 15:34:11.000 229 33747.58 163.74 17098.61 88888.00 2017-08-17 15:34:12.000 229 33747.58 163.76 17098.66 88888.00 2017-08-17 15:34:13.000 229 33747.57 163.76 17098.66 88888.00 2017-08-17 15:34:14.000 229 33747.57 163.73 17098.65 88888.00 2017-08-17 15:34:15.000 229 33747.56 163.72 17098.60 37831.65 2017-08-17 15:34:16.000 229 33747.51 163.70 17098.58 88888.00 2017-08-17 15:34:17.000 229 33747.51 163.68 17098.58 88888.00 2017-08-17 15:34:18.000 229 33747.53 163.64 17098.57 88888.00 2017-08-17 15:34:19.000 229 33747.55 163.62 17098.58 88888.00 2017-08-17 15:34:20.000 229 33747.57 163.68 17098.58 37831.49 2017-08-17 15:34:21.000 229 33747.56 163.69 17098.61 88888.00 2017-08-17 15:34:22.000 229 33747.56 163.70 17098.67 88888.00 2017-08-17 15:34:23.000 229 33747.58 163.71 17098.66 88888.00 2017-08-17 15:34:24.000 229 33747.61 163.73 17098.68 88888.00 2017-08-17 15:34:25.000 229 33747.58 163.74 17098.63 37831.57 2017-08-17 15:34:26.000 229 33747.57 163.70 17098.57 88888.00 2017-08-17 15:34:27.000 229 33747.56 163.69 17098.61 88888.00 2017-08-17 15:34:28.000 229 33747.57 163.69 17098.62 88888.00 2017-08-17 15:34:29.000 229 33747.53 163.68 17098.59 88888.00 2017-08-17 15:34:30.000 229 33747.51 163.70 17098.60 37831.53 2017-08-17 15:34:31.000 229 33747.51 163.71 17098.62 88888.00 2017-08-17 15:34:32.000 229 33747.53 163.72 17098.59 88888.00 2017-08-17 15:34:33.000 229 33747.52 163.74 17098.55 88888.00 2017-08-17 15:34:34.000 229 33747.49 163.78 17098.61 88888.00 2017-08-17 15:34:35.000 229 33747.48 163.80 17098.60 37831.60 2017-08-17 15:34:36.000 229 33747.46 163.80 17098.60 88888.00 2017-08-17 15:34:37.000 229 33747.44 163.83 17098.60 88888.00 2017-08-17 15:34:38.000 229 33747.40 163.85 17098.58 88888.00 2017-08-17 15:34:39.000 229 33747.36 163.87 17098.62 88888.00 2017-08-17 15:34:40.000 229 33747.32 163.87 17098.60 37831.39 2017-08-17 15:34:41.000 229 33747.30 163.85 17098.61 88888.00 2017-08-17 15:34:42.000 229 33747.29 163.86 17098.60 88888.00 2017-08-17 15:34:43.000 229 33747.29 163.86 17098.63 88888.00 2017-08-17 15:34:44.000 229 33747.27 163.89 17098.64 88888.00 2017-08-17 15:34:45.000 229 33747.25 163.87 17098.66 37831.28 2017-08-17 15:34:46.000 229 33747.20 163.84 17098.67 88888.00 2017-08-17 15:34:47.000 229 33747.14 163.82 17098.68 88888.00 2017-08-17 15:34:48.000 229 33747.11 163.84 17098.66 88888.00 2017-08-17 15:34:49.000 229 33747.09 163.83 17098.63 88888.00 2017-08-17 15:34:50.000 229 33747.06 163.85 17098.63 37831.10 2017-08-17 15:34:51.000 229 33747.03 163.84 17098.67 88888.00 2017-08-17 15:34:52.000 229 33746.98 163.79 17098.64 88888.00 2017-08-17 15:34:53.000 229 33746.96 163.82 17098.66 88888.00 2017-08-17 15:34:54.000 229 33746.93 163.81 17098.68 88888.00 2017-08-17 15:34:55.000 229 33746.94 163.86 17098.70 37831.07 2017-08-17 15:34:56.000 229 33746.95 163.81 17098.66 88888.00 2017-08-17 15:34:57.000 229 33746.91 163.78 17098.67 88888.00 2017-08-17 15:34:58.000 229 33746.90 163.78 17098.62 88888.00 2017-08-17 15:34:59.000 229 33746.87 163.79 17098.65 88888.00 2017-08-17 15:35:00.000 229 33746.87 163.80 17098.64 37830.97 2017-08-17 15:35:01.000 229 33746.85 163.78 17098.66 88888.00 2017-08-17 15:35:02.000 229 33746.84 163.75 17098.62 88888.00 2017-08-17 15:35:03.000 229 33746.82 163.76 17098.66 88888.00 2017-08-17 15:35:04.000 229 33746.82 163.75 17098.71 88888.00 2017-08-17 15:35:05.000 229 33746.80 163.73 17098.67 37830.86 2017-08-17 15:35:06.000 229 33746.80 163.74 17098.66 88888.00 2017-08-17 15:35:07.000 229 33746.77 163.72 17098.65 88888.00 2017-08-17 15:35:08.000 229 33746.77 163.72 17098.67 88888.00 2017-08-17 15:35:09.000 229 33746.71 163.73 17098.65 88888.00 2017-08-17 15:35:10.000 229 33746.74 163.72 17098.67 37830.75 2017-08-17 15:35:11.000 229 33746.72 163.74 17098.68 88888.00 2017-08-17 15:35:12.000 229 33746.66 163.76 17098.65 88888.00 2017-08-17 15:35:13.000 229 33746.62 163.77 17098.63 88888.00 2017-08-17 15:35:14.000 229 33746.64 163.73 17098.65 88888.00 2017-08-17 15:35:15.000 229 33746.61 163.68 17098.64 37830.67 2017-08-17 15:35:16.000 229 33746.62 163.66 17098.61 88888.00 2017-08-17 15:35:17.000 229 33746.59 163.64 17098.62 88888.00 2017-08-17 15:35:18.000 229 33746.56 163.65 17098.65 88888.00 2017-08-17 15:35:19.000 229 33746.53 163.59 17098.63 88888.00 2017-08-17 15:35:20.000 229 33746.52 163.58 17098.63 37830.62 2017-08-17 15:35:21.000 229 33746.52 163.63 17098.64 88888.00 2017-08-17 15:35:22.000 229 33746.52 163.63 17098.66 88888.00 2017-08-17 15:35:23.000 229 33746.49 163.64 17098.64 88888.00 2017-08-17 15:35:24.000 229 33746.44 163.65 17098.68 88888.00 2017-08-17 15:35:25.000 229 33746.45 163.62 17098.72 37830.49 2017-08-17 15:35:26.000 229 33746.48 163.63 17098.73 88888.00 2017-08-17 15:35:27.000 229 33746.47 163.64 17098.72 88888.00 2017-08-17 15:35:28.000 229 33746.48 163.60 17098.72 88888.00 2017-08-17 15:35:29.000 229 33746.47 163.56 17098.78 88888.00 2017-08-17 15:35:30.000 229 33746.50 163.55 17098.75 37830.47 2017-08-17 15:35:31.000 229 33746.50 163.55 17098.75 88888.00 2017-08-17 15:35:32.000 229 33746.46 163.51 17098.78 88888.00 2017-08-17 15:35:33.000 229 33746.43 163.52 17098.75 88888.00 2017-08-17 15:35:34.000 229 33746.40 163.54 17098.74 88888.00 2017-08-17 15:35:35.000 229 33746.37 163.52 17098.76 37830.46 2017-08-17 15:35:36.000 229 33746.39 163.52 17098.75 88888.00 2017-08-17 15:35:37.000 229 33746.35 163.57 17098.73 88888.00 2017-08-17 15:35:38.000 229 33746.34 163.59 17098.74 88888.00 2017-08-17 15:35:39.000 229 33746.34 163.60 17098.74 88888.00 2017-08-17 15:35:40.000 229 33746.34 163.59 17098.78 37830.40 2017-08-17 15:35:41.000 229 33746.35 163.57 17098.77 88888.00 2017-08-17 15:35:42.000 229 33746.34 163.55 17098.78 88888.00 2017-08-17 15:35:43.000 229 33746.32 163.46 17098.79 88888.00 2017-08-17 15:35:44.000 229 33746.36 163.46 17098.79 88888.00 2017-08-17 15:35:45.000 229 33746.40 163.43 17098.78 37830.38 2017-08-17 15:35:46.000 229 33746.40 163.45 17098.81 88888.00 2017-08-17 15:35:47.000 229 33746.40 163.43 17098.83 88888.00 2017-08-17 15:35:48.000 229 33746.38 163.40 17098.82 88888.00 2017-08-17 15:35:49.000 229 33746.34 163.42 17098.79 88888.00 2017-08-17 15:35:50.000 229 33746.33 163.43 17098.78 37830.43 2017-08-17 15:35:51.000 229 33746.34 163.44 17098.80 88888.00 2017-08-17 15:35:52.000 229 33746.33 163.42 17098.82 88888.00 2017-08-17 15:35:53.000 229 33746.35 163.40 17098.80 88888.00 2017-08-17 15:35:54.000 229 33746.38 163.40 17098.81 88888.00 2017-08-17 15:35:55.000 229 33746.37 163.38 17098.80 37830.54 2017-08-17 15:35:56.000 229 33746.36 163.37 17098.81 88888.00 2017-08-17 15:35:57.000 229 33746.37 163.37 17098.89 88888.00 2017-08-17 15:35:58.000 229 33746.38 163.38 17098.84 88888.00 2017-08-17 15:35:59.000 229 33746.37 163.37 17098.80 88888.00 2017-08-17 15:36:00.000 229 33746.40 163.39 17098.80 37830.49 2017-08-17 15:36:01.000 229 33746.44 163.35 17098.78 88888.00 2017-08-17 15:36:02.000 229 33746.45 163.37 17098.81 88888.00 2017-08-17 15:36:03.000 229 33746.44 163.32 17098.84 88888.00 2017-08-17 15:36:04.000 229 33746.45 163.26 17098.81 88888.00 2017-08-17 15:36:05.000 229 33746.44 163.26 17098.79 37830.46 2017-08-17 15:36:06.000 229 33746.47 163.22 17098.78 88888.00 2017-08-17 15:36:07.000 229 33746.46 163.24 17098.74 88888.00 2017-08-17 15:36:08.000 229 33746.46 163.25 17098.74 88888.00 2017-08-17 15:36:09.000 229 33746.42 163.27 17098.82 88888.00 2017-08-17 15:36:10.000 229 33746.44 163.29 17098.83 37830.58 2017-08-17 15:36:11.000 229 33746.47 163.25 17098.78 88888.00 2017-08-17 15:36:12.000 229 33746.48 163.23 17098.84 88888.00 2017-08-17 15:36:13.000 229 33746.46 163.26 17098.86 88888.00 2017-08-17 15:36:14.000 229 33746.47 163.24 17098.86 88888.00 2017-08-17 15:36:15.000 229 33746.49 163.26 17098.86 37830.60 2017-08-17 15:36:16.000 229 33746.50 163.25 17098.83 88888.00 2017-08-17 15:36:17.000 229 33746.56 163.25 17098.84 88888.00 2017-08-17 15:36:18.000 229 33746.61 163.23 17098.84 88888.00 2017-08-17 15:36:19.000 229 33746.59 163.23 17098.78 88888.00 2017-08-17 15:36:20.000 229 33746.59 163.20 17098.76 37830.61 2017-08-17 15:36:21.000 229 33746.57 163.20 17098.80 88888.00 2017-08-17 15:36:22.000 229 33746.58 163.18 17098.83 88888.00 2017-08-17 15:36:23.000 229 33746.57 163.16 17098.83 88888.00 2017-08-17 15:36:24.000 229 33746.57 163.16 17098.82 88888.00 2017-08-17 15:36:25.000 229 33746.61 163.13 17098.83 37830.56 2017-08-17 15:36:26.000 229 33746.64 163.09 17098.82 88888.00 2017-08-17 15:36:27.000 229 33746.66 163.10 17098.82 88888.00 2017-08-17 15:36:28.000 229 33746.64 163.09 17098.83 88888.00 2017-08-17 15:36:29.000 229 33746.63 163.06 17098.81 88888.00 2017-08-17 15:36:30.000 229 33746.66 163.03 17098.80 37830.60 2017-08-17 15:36:31.000 229 33746.66 163.04 17098.76 88888.00 2017-08-17 15:36:32.000 229 33746.65 163.02 17098.79 88888.00 2017-08-17 15:36:33.000 229 33746.68 163.00 17098.83 88888.00 2017-08-17 15:36:34.000 229 33746.65 163.03 17098.80 88888.00 2017-08-17 15:36:35.000 229 33746.66 163.01 17098.81 37830.74 2017-08-17 15:36:36.000 229 33746.69 163.02 17098.83 88888.00 2017-08-17 15:36:37.000 229 33746.65 163.00 17098.81 88888.00 2017-08-17 15:36:38.000 229 33746.67 163.01 17098.81 88888.00 2017-08-17 15:36:39.000 229 33746.68 163.03 17098.77 88888.00 2017-08-17 15:36:40.000 229 33746.67 163.00 17098.75 37830.74 2017-08-17 15:36:41.000 229 33746.64 162.98 17098.75 88888.00 2017-08-17 15:36:42.000 229 33746.63 162.99 17098.79 88888.00 2017-08-17 15:36:43.000 229 33746.64 162.98 17098.82 88888.00 2017-08-17 15:36:44.000 229 33746.67 162.96 17098.82 88888.00 2017-08-17 15:36:45.000 229 33746.69 162.95 17098.81 37830.67 2017-08-17 15:36:46.000 229 33746.70 162.93 17098.83 88888.00 2017-08-17 15:36:47.000 229 33746.71 162.90 17098.81 88888.00 2017-08-17 15:36:48.000 229 33746.73 162.89 17098.81 88888.00 2017-08-17 15:36:49.000 229 33746.71 162.88 17098.79 88888.00 2017-08-17 15:36:50.000 229 33746.71 162.86 17098.78 37830.86 2017-08-17 15:36:51.000 229 33746.72 162.86 17098.76 88888.00 2017-08-17 15:36:52.000 229 33746.75 162.85 17098.78 88888.00 2017-08-17 15:36:53.000 229 33746.72 162.85 17098.81 88888.00 2017-08-17 15:36:54.000 229 33746.68 162.87 17098.79 88888.00 2017-08-17 15:36:55.000 229 33746.71 162.86 17098.77 37830.76 2017-08-17 15:36:56.000 229 33746.76 162.81 17098.78 88888.00 2017-08-17 15:36:57.000 229 33746.73 162.80 17098.76 88888.00 2017-08-17 15:36:58.000 229 33746.69 162.75 17098.78 88888.00 2017-08-17 15:36:59.000 229 33746.73 162.74 17098.81 88888.00 2017-08-17 15:37:00.000 229 33746.77 162.76 17098.82 37830.74 2017-08-17 15:37:01.000 229 33746.78 162.81 17098.80 88888.00 2017-08-17 15:37:02.000 229 33746.79 162.81 17098.80 88888.00 2017-08-17 15:37:03.000 229 33746.75 162.80 17098.78 88888.00 2017-08-17 15:37:04.000 229 33746.76 162.82 17098.74 88888.00 2017-08-17 15:37:05.000 229 33746.77 162.83 17098.75 37830.82 2017-08-17 15:37:06.000 229 33746.77 162.78 17098.73 88888.00 2017-08-17 15:37:07.000 229 33746.76 162.72 17098.71 88888.00 2017-08-17 15:37:08.000 229 33746.78 162.74 17098.67 88888.00 2017-08-17 15:37:09.000 229 33746.76 162.75 17098.71 88888.00 2017-08-17 15:37:10.000 229 33746.75 162.73 17098.75 37830.85 2017-08-17 15:37:11.000 229 33746.68 162.70 17098.74 88888.00 2017-08-17 15:37:12.000 229 33746.67 162.68 17098.70 88888.00 2017-08-17 15:37:13.000 229 33746.71 162.73 17098.67 88888.00 2017-08-17 15:37:14.000 229 33746.72 162.76 17098.73 88888.00 2017-08-17 15:37:15.000 229 33746.72 162.75 17098.77 37830.82 2017-08-17 15:37:16.000 229 33746.70 162.72 17098.80 88888.00 2017-08-17 15:37:17.000 229 33746.69 162.69 17098.80 88888.00 2017-08-17 15:37:18.000 229 33746.71 162.63 17098.77 88888.00 2017-08-17 15:37:19.000 229 33746.68 162.61 17098.77 88888.00 2017-08-17 15:37:20.000 229 33746.69 162.62 17098.78 37830.74 2017-08-17 15:37:21.000 229 33746.67 162.58 17098.79 88888.00 2017-08-17 15:37:22.000 229 33746.67 162.58 17098.76 88888.00 2017-08-17 15:37:23.000 229 33746.65 162.59 17098.77 88888.00 2017-08-17 15:37:24.000 229 33746.63 162.56 17098.77 88888.00 2017-08-17 15:37:25.000 229 33746.58 162.54 17098.80 37830.81 2017-08-17 15:37:26.000 229 33746.59 162.55 17098.83 88888.00 2017-08-17 15:37:27.000 229 33746.56 162.55 17098.84 88888.00 2017-08-17 15:37:28.000 229 33746.55 162.51 17098.81 88888.00 2017-08-17 15:37:29.000 229 33746.53 162.45 17098.78 88888.00 2017-08-17 15:37:30.000 229 33746.50 162.44 17098.80 37830.68 2017-08-17 15:37:31.000 229 33746.49 162.42 17098.80 88888.00 2017-08-17 15:37:32.000 229 33746.47 162.46 17098.80 88888.00 2017-08-17 15:37:33.000 229 33746.42 162.43 17098.82 88888.00 2017-08-17 15:37:34.000 229 33746.42 162.44 17098.81 88888.00 2017-08-17 15:37:35.000 229 33746.37 162.43 17098.83 37830.51 2017-08-17 15:37:36.000 229 33746.34 162.42 17098.84 88888.00 2017-08-17 15:37:37.000 229 33746.35 162.41 17098.84 88888.00 2017-08-17 15:37:38.000 229 33746.38 162.42 17098.82 88888.00 2017-08-17 15:37:39.000 229 33746.36 162.40 17098.85 88888.00 2017-08-17 15:37:40.000 229 33746.37 162.42 17098.80 37830.60 2017-08-17 15:37:41.000 229 33746.33 162.41 17098.78 88888.00 2017-08-17 15:37:42.000 229 33746.33 162.36 17098.79 88888.00 2017-08-17 15:37:43.000 229 33746.31 162.31 17098.86 88888.00 2017-08-17 15:37:44.000 229 33746.35 162.32 17098.84 88888.00 2017-08-17 15:37:45.000 229 33746.32 162.32 17098.86 37830.44 2017-08-17 15:37:46.000 229 33746.30 162.29 17098.84 88888.00 2017-08-17 15:37:47.000 229 33746.28 162.27 17098.78 88888.00 2017-08-17 15:37:48.000 229 33746.27 162.25 17098.81 88888.00 2017-08-17 15:37:49.000 229 33746.27 162.25 17098.81 88888.00 2017-08-17 15:37:50.000 229 33746.23 162.23 17098.82 37830.43 2017-08-17 15:37:51.000 229 33746.21 162.18 17098.81 88888.00 2017-08-17 15:37:52.000 229 33746.20 162.20 17098.81 88888.00 2017-08-17 15:37:53.000 229 33746.12 162.18 17098.82 88888.00 2017-08-17 15:37:54.000 229 33746.10 162.23 17098.83 88888.00 2017-08-17 15:37:55.000 229 33746.12 162.24 17098.82 37830.28 2017-08-17 15:37:56.000 229 33746.09 162.18 17098.80 88888.00 2017-08-17 15:37:57.000 229 33746.03 162.21 17098.81 88888.00 2017-08-17 15:37:58.000 229 33746.00 162.22 17098.79 88888.00 2017-08-17 15:37:59.000 229 33745.97 162.19 17098.78 88888.00 2017-08-17 15:38:00.000 229 33745.97 162.17 17098.79 37830.32 2017-08-17 15:38:01.000 229 33745.97 162.16 17098.81 88888.00 2017-08-17 15:38:02.000 229 33745.95 162.15 17098.83 88888.00 2017-08-17 15:38:03.000 229 33745.92 162.16 17098.82 88888.00 2017-08-17 15:38:04.000 229 33745.89 162.16 17098.77 88888.00 2017-08-17 15:38:05.000 229 33745.87 162.12 17098.80 37830.11 2017-08-17 15:38:06.000 229 33745.84 162.12 17098.80 88888.00 2017-08-17 15:38:07.000 229 33745.80 162.11 17098.81 88888.00 2017-08-17 15:38:08.000 229 33745.79 162.11 17098.85 88888.00 2017-08-17 15:38:09.000 229 33745.74 162.11 17098.80 88888.00 2017-08-17 15:38:10.000 229 33745.72 162.05 17098.82 37829.99 2017-08-17 15:38:11.000 229 33745.69 162.02 17098.82 88888.00 2017-08-17 15:38:12.000 229 33745.65 162.02 17098.81 88888.00 2017-08-17 15:38:13.000 229 33745.66 162.03 17098.84 88888.00 2017-08-17 15:38:14.000 229 33745.62 162.01 17098.81 88888.00 2017-08-17 15:38:15.000 229 33745.63 162.01 17098.82 37829.92 2017-08-17 15:38:16.000 229 33745.59 162.04 17098.80 88888.00 2017-08-17 15:38:17.000 229 33745.56 162.03 17098.82 88888.00 2017-08-17 15:38:18.000 229 33745.56 162.00 17098.86 88888.00 2017-08-17 15:38:19.000 229 33745.52 161.98 17098.90 88888.00 2017-08-17 15:38:20.000 229 33745.47 161.95 17098.88 37829.89 2017-08-17 15:38:21.000 229 33745.43 161.94 17098.88 88888.00 2017-08-17 15:38:22.000 229 33745.41 161.93 17098.91 88888.00 2017-08-17 15:38:23.000 229 33745.43 161.93 17098.90 88888.00 2017-08-17 15:38:24.000 229 33745.39 161.94 17098.94 88888.00 2017-08-17 15:38:25.000 229 33745.36 161.97 17098.95 37829.67 2017-08-17 15:38:26.000 229 33745.32 161.99 17098.95 88888.00 2017-08-17 15:38:27.000 229 33745.30 162.00 17098.95 88888.00 2017-08-17 15:38:28.000 229 33745.30 161.96 17098.98 88888.00 2017-08-17 15:38:29.000 229 33745.25 161.93 17098.97 88888.00 2017-08-17 15:38:30.000 229 33745.23 161.95 17098.96 37829.68 2017-08-17 15:38:31.000 229 33745.26 161.92 17098.97 88888.00 2017-08-17 15:38:32.000 229 33745.24 161.91 17098.96 88888.00 2017-08-17 15:38:33.000 229 33745.21 161.91 17098.97 88888.00 2017-08-17 15:38:34.000 229 33745.22 161.89 17098.99 88888.00 2017-08-17 15:38:35.000 229 33745.17 161.86 17098.98 37829.57 2017-08-17 15:38:36.000 229 33745.16 161.89 17098.99 88888.00 2017-08-17 15:38:37.000 229 33745.15 161.91 17099.01 88888.00 2017-08-17 15:38:38.000 229 33745.14 161.86 17098.99 88888.00 2017-08-17 15:38:39.000 229 33745.11 161.81 17099.01 88888.00 2017-08-17 15:38:40.000 229 33745.11 161.77 17098.99 37829.43 2017-08-17 15:38:41.000 229 33745.05 161.81 17098.96 88888.00 2017-08-17 15:38:42.000 229 33745.02 161.79 17098.94 88888.00 2017-08-17 15:38:43.000 229 33744.99 161.77 17098.97 88888.00 2017-08-17 15:38:44.000 229 33744.94 161.75 17098.98 88888.00 2017-08-17 15:38:45.000 229 33744.94 161.72 17099.02 37829.36 2017-08-17 15:38:46.000 229 33744.94 161.72 17099.04 88888.00 2017-08-17 15:38:47.000 229 33744.92 161.77 17099.02 88888.00 2017-08-17 15:38:48.000 229 33744.92 161.75 17099.03 88888.00 2017-08-17 15:38:49.000 229 33744.91 161.71 17099.03 88888.00 2017-08-17 15:38:50.000 229 33744.90 161.71 17099.04 37829.39 2017-08-17 15:38:51.000 229 33744.85 161.71 17099.01 88888.00 2017-08-17 15:38:52.000 229 33744.85 161.66 17099.01 88888.00 2017-08-17 15:38:53.000 229 33744.83 161.63 17099.06 88888.00 2017-08-17 15:38:54.000 229 33744.83 161.61 17099.03 88888.00 2017-08-17 15:38:55.000 229 33744.83 161.62 17099.02 37829.24 2017-08-17 15:38:56.000 229 33744.81 161.61 17099.08 88888.00 2017-08-17 15:38:57.000 229 33744.76 161.60 17099.03 88888.00 2017-08-17 15:38:58.000 229 33744.73 161.62 17099.02 88888.00 2017-08-17 15:38:59.000 229 33744.72 161.65 17099.04 88888.00 2017-08-17 15:39:00.000 229 33744.70 161.60 17099.07 37829.17 2017-08-17 15:39:01.000 229 33744.71 161.59 17099.08 88888.00 2017-08-17 15:39:02.000 229 33744.67 161.61 17099.06 88888.00 2017-08-17 15:39:03.000 229 33744.65 161.63 17099.06 88888.00 2017-08-17 15:39:04.000 229 33744.61 161.62 17099.06 88888.00 2017-08-17 15:39:05.000 229 33744.61 161.62 17099.09 37829.12 2017-08-17 15:39:06.000 229 33744.58 161.58 17099.09 88888.00 2017-08-17 15:39:07.000 229 33744.59 161.59 17099.07 88888.00 2017-08-17 15:39:08.000 229 33744.59 161.63 17099.09 88888.00 2017-08-17 15:39:09.000 229 33744.56 161.68 17099.07 88888.00 2017-08-17 15:39:10.000 229 33744.56 161.69 17099.10 37829.12 2017-08-17 15:39:11.000 229 33744.58 161.70 17099.10 88888.00 2017-08-17 15:39:12.000 229 33744.54 161.71 17099.11 88888.00 2017-08-17 15:39:13.000 229 33744.54 161.69 17099.08 88888.00 2017-08-17 15:39:14.000 229 33744.52 161.68 17099.13 88888.00 2017-08-17 15:39:15.000 229 33744.54 161.67 17099.11 37828.97 2017-08-17 15:39:16.000 229 33744.55 161.67 17099.13 88888.00 2017-08-17 15:39:17.000 229 33744.51 161.65 17099.10 88888.00 2017-08-17 15:39:18.000 229 33744.49 161.63 17099.10 88888.00 2017-08-17 15:39:19.000 229 33744.48 161.62 17099.08 88888.00 2017-08-17 15:39:20.000 229 33744.50 161.59 17099.11 37828.97 2017-08-17 15:39:21.000 229 33744.46 161.60 17099.12 88888.00 2017-08-17 15:39:22.000 229 33744.44 161.59 17099.16 88888.00 2017-08-17 15:39:23.000 229 33744.44 161.59 17099.13 88888.00 2017-08-17 15:39:24.000 229 33744.47 161.54 17099.10 88888.00 2017-08-17 15:39:25.000 229 33744.46 161.52 17099.11 37828.94 2017-08-17 15:39:26.000 229 33744.42 161.49 17099.12 88888.00 2017-08-17 15:39:27.000 229 33744.42 161.48 17099.10 88888.00 2017-08-17 15:39:28.000 229 33744.39 161.46 17099.11 88888.00 2017-08-17 15:39:29.000 229 33744.38 161.51 17099.17 88888.00 2017-08-17 15:39:30.000 229 33744.36 161.52 17099.18 37828.96 2017-08-17 15:39:31.000 229 33744.35 161.49 17099.18 88888.00 2017-08-17 15:39:32.000 229 33744.36 161.48 17099.16 88888.00 2017-08-17 15:39:33.000 229 33744.38 161.45 17099.13 88888.00 2017-08-17 15:39:34.000 229 33744.44 161.44 17099.14 88888.00 2017-08-17 15:39:35.000 229 33744.43 161.48 17099.16 37828.82 2017-08-17 15:39:36.000 229 33744.44 161.46 17099.17 88888.00 2017-08-17 15:39:37.000 229 33744.44 161.39 17099.16 88888.00 2017-08-17 15:39:38.000 229 33744.39 161.41 17099.14 88888.00 2017-08-17 15:39:39.000 229 33744.34 161.43 17099.14 88888.00 2017-08-17 15:39:40.000 229 33744.34 161.41 17099.17 37828.85 2017-08-17 15:39:41.000 229 33744.34 161.39 17099.18 88888.00 2017-08-17 15:39:42.000 229 33744.32 161.38 17099.18 88888.00 2017-08-17 15:39:43.000 229 33744.31 161.40 17099.17 88888.00 2017-08-17 15:39:44.000 229 33744.34 161.38 17099.16 88888.00 2017-08-17 15:39:45.000 229 33744.36 161.36 17099.17 37828.78 2017-08-17 15:39:46.000 229 33744.31 161.32 17099.17 88888.00 2017-08-17 15:39:47.000 229 33744.29 161.26 17099.17 88888.00 2017-08-17 15:39:48.000 229 33744.34 161.26 17099.14 88888.00 2017-08-17 15:39:49.000 229 33744.30 161.26 17099.12 88888.00 2017-08-17 15:39:50.000 229 33744.33 161.28 17099.13 37828.90 2017-08-17 15:39:51.000 229 33744.28 161.25 17099.12 88888.00 2017-08-17 15:39:52.000 229 33744.28 161.26 17099.16 88888.00 2017-08-17 15:39:53.000 229 33744.29 161.27 17099.15 88888.00 2017-08-17 15:39:54.000 229 33744.28 161.28 17099.15 88888.00 2017-08-17 15:39:55.000 229 33744.28 161.28 17099.12 37828.86 2017-08-17 15:39:56.000 229 33744.28 161.29 17099.12 88888.00 2017-08-17 15:39:57.000 229 33744.29 161.28 17099.17 88888.00 2017-08-17 15:39:58.000 229 33744.29 161.28 17099.14 88888.00 2017-08-17 15:39:59.000 229 33744.27 161.30 17099.20 88888.00 2017-08-17 15:40:00.000 229 33744.29 161.29 17099.14 37828.67 2017-08-17 15:40:01.000 229 33744.31 161.26 17099.16 88888.00 2017-08-17 15:40:02.000 229 33744.32 161.24 17099.18 88888.00 2017-08-17 15:40:03.000 229 33744.29 161.25 17099.19 88888.00 2017-08-17 15:40:04.000 229 33744.31 161.21 17099.16 88888.00 2017-08-17 15:40:05.000 229 33744.36 161.21 17099.16 37828.85 2017-08-17 15:40:06.000 229 33744.35 161.25 17099.17 88888.00 2017-08-17 15:40:07.000 229 33744.29 161.25 17099.15 88888.00 2017-08-17 15:40:08.000 229 33744.32 161.23 17099.17 88888.00 2017-08-17 15:40:09.000 229 33744.32 161.21 17099.15 88888.00 2017-08-17 15:40:10.000 229 33744.33 161.22 17099.14 37828.89 2017-08-17 15:40:11.000 229 33744.33 161.22 17099.14 88888.00 2017-08-17 15:40:12.000 229 33744.31 161.24 17099.17 88888.00 2017-08-17 15:40:13.000 229 33744.28 161.19 17099.17 88888.00 2017-08-17 15:40:14.000 229 33744.29 161.16 17099.15 88888.00 2017-08-17 15:40:15.000 229 33744.29 161.20 17099.11 37828.65 2017-08-17 15:40:16.000 229 33744.31 161.18 17099.11 88888.00 2017-08-17 15:40:17.000 229 33744.28 161.13 17099.14 88888.00 2017-08-17 15:40:18.000 229 33744.31 161.15 17099.14 88888.00 2017-08-17 15:40:19.000 229 33744.33 161.12 17099.16 88888.00 2017-08-17 15:40:20.000 229 33744.35 161.08 17099.14 37828.82 2017-08-17 15:40:21.000 229 33744.35 161.07 17099.12 88888.00 2017-08-17 15:40:22.000 229 33744.30 161.07 17099.10 88888.00 2017-08-17 15:40:23.000 229 33744.31 161.10 17099.06 88888.00 2017-08-17 15:40:24.000 229 33744.36 161.06 17099.08 88888.00 2017-08-17 15:40:25.000 229 33744.39 161.04 17099.09 37828.78 2017-08-17 15:40:26.000 229 33744.38 161.02 17099.12 88888.00 2017-08-17 15:40:27.000 229 33744.39 161.01 17099.11 88888.00 2017-08-17 15:40:28.000 229 33744.42 160.98 17099.08 88888.00 2017-08-17 15:40:29.000 229 33744.43 160.94 17099.09 88888.00 2017-08-17 15:40:30.000 229 33744.42 160.96 17099.13 37828.85 2017-08-17 15:40:31.000 229 33744.46 160.97 17099.15 88888.00 2017-08-17 15:40:32.000 229 33744.42 160.99 17099.12 88888.00 2017-08-17 15:40:33.000 229 33744.38 161.00 17099.10 88888.00 2017-08-17 15:40:34.000 229 33744.39 160.99 17099.12 88888.00 2017-08-17 15:40:35.000 229 33744.32 160.96 17099.12 37828.78 2017-08-17 15:40:36.000 229 33744.31 160.97 17099.08 88888.00 2017-08-17 15:40:37.000 229 33744.33 160.94 17099.10 88888.00 2017-08-17 15:40:38.000 229 33744.36 160.97 17099.11 88888.00 2017-08-17 15:40:39.000 229 33744.35 160.95 17099.15 88888.00 2017-08-17 15:40:40.000 229 33744.36 160.95 17099.16 37828.89 2017-08-17 15:40:41.000 229 33744.36 160.95 17099.19 88888.00 2017-08-17 15:40:42.000 229 33744.35 160.96 17099.17 88888.00 2017-08-17 15:40:43.000 229 33744.35 160.93 17099.15 88888.00 2017-08-17 15:40:44.000 229 33744.34 160.92 17099.14 88888.00 2017-08-17 15:40:45.000 229 33744.32 160.90 17099.09 37828.93 2017-08-17 15:40:46.000 229 33744.33 160.92 17099.09 88888.00 2017-08-17 15:40:47.000 229 33744.32 160.93 17099.07 88888.00 2017-08-17 15:40:48.000 229 33744.29 160.95 17099.12 88888.00 2017-08-17 15:40:49.000 229 33744.27 160.93 17099.14 88888.00 2017-08-17 15:40:50.000 229 33744.27 160.91 17099.13 37828.88 2017-08-17 15:40:51.000 229 33744.25 160.91 17099.11 88888.00 2017-08-17 15:40:52.000 229 33744.26 160.94 17099.16 88888.00 2017-08-17 15:40:53.000 229 33744.26 160.93 17099.14 88888.00 2017-08-17 15:40:54.000 229 33744.23 160.91 17099.08 88888.00 2017-08-17 15:40:55.000 229 33744.26 160.90 17099.07 37828.89 2017-08-17 15:40:56.000 229 33744.27 160.86 17099.05 88888.00 2017-08-17 15:40:57.000 229 33744.32 160.89 17099.04 88888.00 2017-08-17 15:40:58.000 229 33744.34 160.86 17099.01 88888.00 2017-08-17 15:40:59.000 229 33744.35 160.83 17099.06 88888.00 2017-08-17 15:41:00.000 229 33744.35 160.81 17099.08 37828.82 2017-08-17 15:41:01.000 229 33744.35 160.82 17099.07 88888.00 2017-08-17 15:41:02.000 229 33744.31 160.81 17099.04 88888.00 2017-08-17 15:41:03.000 229 33744.29 160.84 17099.08 88888.00 2017-08-17 15:41:04.000 229 33744.25 160.86 17099.07 88888.00 2017-08-17 15:41:05.000 229 33744.24 160.86 17099.10 37828.85 2017-08-17 15:41:06.000 229 33744.22 160.82 17099.07 88888.00 2017-08-17 15:41:07.000 229 33744.20 160.80 17099.08 88888.00 2017-08-17 15:41:08.000 229 33744.20 160.79 17099.12 88888.00 2017-08-17 15:41:09.000 229 33744.20 160.83 17099.11 88888.00 2017-08-17 15:41:10.000 229 33744.23 160.82 17099.14 37828.85 2017-08-17 15:41:11.000 229 33744.21 160.79 17099.14 88888.00 2017-08-17 15:41:12.000 229 33744.21 160.75 17099.12 88888.00 2017-08-17 15:41:13.000 229 33744.22 160.76 17099.16 88888.00 2017-08-17 15:41:14.000 229 33744.20 160.79 17099.17 88888.00 2017-08-17 15:41:15.000 229 33744.19 160.83 17099.19 37828.86 2017-08-17 15:41:16.000 229 33744.22 160.79 17099.15 88888.00 2017-08-17 15:41:17.000 229 33744.19 160.81 17099.16 88888.00 2017-08-17 15:41:18.000 229 33744.20 160.82 17099.15 88888.00 2017-08-17 15:41:19.000 229 33744.14 160.83 17099.15 88888.00 2017-08-17 15:41:20.000 229 33744.12 160.87 17099.15 37828.75 2017-08-17 15:41:21.000 229 33744.14 160.82 17099.15 88888.00 2017-08-17 15:41:22.000 229 33744.16 160.80 17099.14 88888.00 2017-08-17 15:41:23.000 229 33744.14 160.79 17099.14 88888.00 2017-08-17 15:41:24.000 229 33744.15 160.74 17099.13 88888.00 2017-08-17 15:41:25.000 229 33744.17 160.72 17099.15 37828.72 2017-08-17 15:41:26.000 229 33744.17 160.70 17099.16 88888.00 2017-08-17 15:41:27.000 229 33744.19 160.66 17099.15 88888.00 2017-08-17 15:41:28.000 229 33744.16 160.70 17099.15 88888.00 2017-08-17 15:41:29.000 229 33744.17 160.72 17099.15 88888.00 2017-08-17 15:41:30.000 229 33744.16 160.73 17099.16 37828.74 2017-08-17 15:41:31.000 229 33744.19 160.71 17099.17 88888.00 2017-08-17 15:41:32.000 229 33744.16 160.71 17099.17 88888.00 2017-08-17 15:41:33.000 229 33744.11 160.72 17099.15 88888.00 2017-08-17 15:41:34.000 229 33744.10 160.72 17099.18 88888.00 2017-08-17 15:41:35.000 229 33744.09 160.69 17099.22 37828.67 2017-08-17 15:41:36.000 229 33744.05 160.68 17099.17 88888.00 2017-08-17 15:41:37.000 229 33744.03 160.70 17099.15 88888.00 2017-08-17 15:41:38.000 229 33744.04 160.79 17099.17 88888.00 2017-08-17 15:41:39.000 229 33744.05 160.79 17099.19 88888.00 2017-08-17 15:41:40.000 229 33744.03 160.76 17099.20 37828.68 2017-08-17 15:41:41.000 229 33743.98 160.75 17099.20 88888.00 2017-08-17 15:41:42.000 229 33744.00 160.76 17099.19 88888.00 2017-08-17 15:41:43.000 229 33743.97 160.74 17099.15 88888.00 2017-08-17 15:41:44.000 229 33743.95 160.74 17099.14 88888.00 2017-08-17 15:41:45.000 229 33743.92 160.70 17099.15 37828.68 2017-08-17 15:41:46.000 229 33743.93 160.71 17099.14 88888.00 2017-08-17 15:41:47.000 229 33743.97 160.74 17099.15 88888.00 2017-08-17 15:41:48.000 229 33743.96 160.76 17099.15 88888.00 2017-08-17 15:41:49.000 229 33743.99 160.74 17099.14 88888.00 2017-08-17 15:41:50.000 229 33744.03 160.74 17099.17 37828.58 2017-08-17 15:41:51.000 229 33744.00 160.77 17099.19 88888.00 2017-08-17 15:41:52.000 229 33743.94 160.78 17099.17 88888.00 2017-08-17 15:41:53.000 229 33743.93 160.78 17099.17 88888.00 2017-08-17 15:41:54.000 229 33743.95 160.78 17099.20 88888.00 2017-08-17 15:41:55.000 229 33743.97 160.77 17099.19 37828.53 2017-08-17 15:41:56.000 229 33743.98 160.78 17099.24 88888.00 2017-08-17 15:41:57.000 229 33743.93 160.79 17099.19 88888.00 2017-08-17 15:41:58.000 229 33743.95 160.81 17099.16 88888.00 2017-08-17 15:41:59.000 229 33743.95 160.80 17099.12 88888.00 2017-08-17 15:42:00.000 229 33743.98 160.77 17099.08 37828.60 2017-08-17 15:42:01.000 229 33743.97 160.75 17099.14 88888.00 2017-08-17 15:42:02.000 229 33743.96 160.78 17099.19 88888.00 2017-08-17 15:42:03.000 229 33743.95 160.81 17099.16 88888.00 2017-08-17 15:42:04.000 229 33743.93 160.81 17099.17 88888.00 2017-08-17 15:42:05.000 229 33743.92 160.81 17099.15 37828.49 2017-08-17 15:42:06.000 229 33743.91 160.86 17099.14 88888.00 2017-08-17 15:42:07.000 229 33743.90 160.88 17099.17 88888.00 2017-08-17 15:42:08.000 229 33743.90 160.85 17099.14 88888.00 2017-08-17 15:42:09.000 229 33743.89 160.82 17099.17 88888.00 2017-08-17 15:42:10.000 229 33743.90 160.83 17099.17 37828.49 2017-08-17 15:42:11.000 229 33743.90 160.82 17099.15 88888.00 2017-08-17 15:42:12.000 229 33743.87 160.82 17099.14 88888.00 2017-08-17 15:42:13.000 229 33743.88 160.82 17099.12 88888.00 2017-08-17 15:42:14.000 229 33743.90 160.83 17099.15 88888.00 2017-08-17 15:42:15.000 229 33743.92 160.87 17099.13 37828.57 2017-08-17 15:42:16.000 229 33743.94 160.88 17099.10 88888.00 2017-08-17 15:42:17.000 229 33743.93 160.88 17099.11 88888.00 2017-08-17 15:42:18.000 229 33743.92 160.88 17099.14 88888.00 2017-08-17 15:42:19.000 229 33743.93 160.88 17099.15 88888.00 2017-08-17 15:42:20.000 229 33743.95 160.90 17099.14 37828.49 2017-08-17 15:42:21.000 229 33743.96 160.90 17099.12 88888.00 2017-08-17 15:42:22.000 229 33743.95 160.90 17099.10 88888.00 2017-08-17 15:42:23.000 229 33743.95 160.86 17099.12 88888.00 2017-08-17 15:42:24.000 229 33743.97 160.84 17099.14 88888.00 2017-08-17 15:42:25.000 229 33743.97 160.82 17099.11 37828.58 2017-08-17 15:42:26.000 229 33743.97 160.84 17099.07 88888.00 2017-08-17 15:42:27.000 229 33743.99 160.84 17099.06 88888.00 2017-08-17 15:42:28.000 229 33743.97 160.83 17099.10 88888.00 2017-08-17 15:42:29.000 229 33743.95 160.87 17099.11 88888.00 2017-08-17 15:42:30.000 229 33743.99 160.89 17099.11 37828.64 2017-08-17 15:42:31.000 229 33743.96 160.91 17099.10 88888.00 2017-08-17 15:42:32.000 229 33743.95 160.92 17099.14 88888.00 2017-08-17 15:42:33.000 229 33743.95 160.94 17099.13 88888.00 2017-08-17 15:42:34.000 229 33743.94 160.92 17099.10 88888.00 2017-08-17 15:42:35.000 229 33743.94 160.94 17099.12 37828.57 2017-08-17 15:42:36.000 229 33743.97 160.98 17099.12 88888.00 2017-08-17 15:42:37.000 229 33743.99 160.99 17099.14 88888.00 2017-08-17 15:42:38.000 229 33743.96 161.00 17099.13 88888.00 2017-08-17 15:42:39.000 229 33743.98 161.03 17099.13 88888.00 2017-08-17 15:42:40.000 229 33743.98 161.05 17099.11 37828.49 2017-08-17 15:42:41.000 229 33744.00 161.06 17099.13 88888.00 2017-08-17 15:42:42.000 229 33744.00 161.05 17099.12 88888.00 2017-08-17 15:42:43.000 229 33744.00 161.05 17099.09 88888.00 2017-08-17 15:42:44.000 229 33744.01 161.08 17099.11 88888.00 2017-08-17 15:42:45.000 229 33743.97 161.09 17099.14 37828.64 2017-08-17 15:42:46.000 229 33744.00 161.05 17099.15 88888.00 2017-08-17 15:42:47.000 229 33743.95 161.05 17099.18 88888.00 2017-08-17 15:42:48.000 229 33743.87 161.06 17099.19 88888.00 2017-08-17 15:42:49.000 229 33743.85 161.03 17099.17 88888.00 2017-08-17 15:42:50.000 229 33743.86 161.05 17099.16 37828.57 2017-08-17 15:42:51.000 229 33743.89 161.07 17099.19 88888.00 2017-08-17 15:42:52.000 229 33743.91 161.05 17099.15 88888.00 2017-08-17 15:42:53.000 229 33743.91 161.02 17099.09 88888.00 2017-08-17 15:42:54.000 229 33743.92 161.03 17099.05 88888.00 2017-08-17 15:42:55.000 229 33743.97 161.03 17099.04 37828.50 2017-08-17 15:42:56.000 229 33743.99 161.10 17099.02 88888.00 2017-08-17 15:42:57.000 229 33743.98 161.06 17099.04 88888.00 2017-08-17 15:42:58.000 229 33743.98 161.05 17099.02 88888.00 2017-08-17 15:42:59.000 229 33743.93 161.06 17099.05 88888.00 2017-08-17 15:43:00.000 229 33743.91 161.06 17099.05 37828.39 2017-08-17 15:43:01.000 229 33743.86 161.05 17099.03 88888.00 2017-08-17 15:43:02.000 229 33743.87 161.06 17099.03 88888.00 2017-08-17 15:43:03.000 229 33743.88 161.06 17099.05 88888.00 2017-08-17 15:43:04.000 229 33743.88 161.08 17099.05 88888.00 2017-08-17 15:43:05.000 229 33743.91 161.12 17099.03 37828.53 2017-08-17 15:43:06.000 229 33743.88 161.12 17099.03 88888.00 2017-08-17 15:43:07.000 229 33743.88 161.09 17099.08 88888.00 2017-08-17 15:43:08.000 229 33743.87 161.05 17099.11 88888.00 2017-08-17 15:43:09.000 229 33743.87 161.06 17099.10 88888.00 2017-08-17 15:43:10.000 229 33743.87 161.07 17099.09 37828.47 2017-08-17 15:43:11.000 229 33743.85 161.09 17099.04 88888.00 2017-08-17 15:43:12.000 229 33743.80 161.10 17099.06 88888.00 2017-08-17 15:43:13.000 229 33743.81 161.08 17099.09 88888.00 2017-08-17 15:43:14.000 229 33743.86 161.12 17099.09 88888.00 2017-08-17 15:43:15.000 229 33743.83 161.11 17099.03 37828.42 2017-08-17 15:43:16.000 229 33743.84 161.08 17099.02 88888.00 2017-08-17 15:43:17.000 229 33743.80 161.10 17099.09 88888.00 2017-08-17 15:43:18.000 229 33743.82 161.07 17099.03 88888.00 2017-08-17 15:43:19.000 229 33743.81 161.04 17099.02 88888.00 2017-08-17 15:43:20.000 229 33743.82 161.09 17099.06 37828.42 2017-08-17 15:43:21.000 229 33743.82 161.09 17099.11 88888.00 2017-08-17 15:43:22.000 229 33743.81 161.15 17099.13 88888.00 2017-08-17 15:43:23.000 229 33743.83 161.17 17099.13 88888.00 2017-08-17 15:43:24.000 229 33743.81 161.17 17099.14 88888.00 2017-08-17 15:43:25.000 229 33743.80 161.12 17099.14 37828.32 2017-08-17 15:43:26.000 229 33743.80 161.13 17099.15 88888.00 2017-08-17 15:43:27.000 229 33743.74 161.17 17099.18 88888.00 2017-08-17 15:43:28.000 229 33743.72 161.16 17099.16 88888.00 2017-08-17 15:43:29.000 229 33743.75 161.17 17099.11 88888.00 2017-08-17 15:43:30.000 229 33743.80 161.20 17099.09 37828.43 2017-08-17 15:43:31.000 229 33743.76 161.22 17099.10 88888.00 2017-08-17 15:43:32.000 229 33743.76 161.24 17099.09 88888.00 2017-08-17 15:43:33.000 229 33743.78 161.23 17099.06 88888.00 2017-08-17 15:43:34.000 229 33743.76 161.23 17099.10 88888.00 2017-08-17 15:43:35.000 229 33743.74 161.26 17099.15 37828.35 2017-08-17 15:43:36.000 229 33743.75 161.18 17099.13 88888.00 2017-08-17 15:43:37.000 229 33743.73 161.17 17099.13 88888.00 2017-08-17 15:43:38.000 229 33743.74 161.20 17099.13 88888.00 2017-08-17 15:43:39.000 229 33743.75 161.22 17099.13 88888.00 2017-08-17 15:43:40.000 229 33743.73 161.28 17099.11 37828.35 2017-08-17 15:43:41.000 229 33743.76 161.30 17099.09 88888.00 2017-08-17 15:43:42.000 229 33743.74 161.30 17099.09 88888.00 2017-08-17 15:43:43.000 229 33743.73 161.27 17099.13 88888.00 2017-08-17 15:43:44.000 229 33743.72 161.26 17099.12 88888.00 2017-08-17 15:43:45.000 229 33743.67 161.26 17099.11 37828.39 2017-08-17 15:43:46.000 229 33743.68 161.25 17099.09 88888.00 2017-08-17 15:43:47.000 229 33743.70 161.23 17099.10 88888.00 2017-08-17 15:43:48.000 229 33743.69 161.22 17099.11 88888.00 2017-08-17 15:43:49.000 229 33743.69 161.23 17099.07 88888.00 2017-08-17 15:43:50.000 229 33743.68 161.24 17099.10 37828.28 2017-08-17 15:43:51.000 229 33743.63 161.22 17099.10 88888.00 2017-08-17 15:43:52.000 229 33743.65 161.25 17099.08 88888.00 2017-08-17 15:43:53.000 229 33743.66 161.28 17099.09 88888.00 2017-08-17 15:43:54.000 229 33743.64 161.30 17099.12 88888.00 2017-08-17 15:43:55.000 229 33743.61 161.30 17099.14 37828.29 2017-08-17 15:43:56.000 229 33743.59 161.26 17099.11 88888.00 2017-08-17 15:43:57.000 229 33743.55 161.24 17099.14 88888.00 2017-08-17 15:43:58.000 229 33743.54 161.26 17099.14 88888.00 2017-08-17 15:43:59.000 229 33743.51 161.32 17099.13 88888.00 2017-08-17 15:44:00.000 229 33743.50 161.34 17099.09 37828.03 2017-08-17 15:44:01.000 229 33743.51 161.36 17099.06 88888.00 2017-08-17 15:44:02.000 229 33743.51 161.35 17099.07 88888.00 2017-08-17 15:44:03.000 229 33743.48 161.39 17099.08 88888.00 2017-08-17 15:44:04.000 229 33743.51 161.39 17099.07 88888.00 2017-08-17 15:44:05.000 229 33743.51 161.37 17099.08 37828.24 2017-08-17 15:44:06.000 229 33743.52 161.40 17099.10 88888.00 2017-08-17 15:44:07.000 229 33743.51 161.38 17099.07 88888.00 2017-08-17 15:44:08.000 229 33743.49 161.34 17099.07 88888.00 2017-08-17 15:44:09.000 229 33743.48 161.33 17099.06 88888.00 2017-08-17 15:44:10.000 229 33743.43 161.25 17099.06 37828.24 2017-08-17 15:44:11.000 229 33743.43 161.27 17099.07 88888.00 2017-08-17 15:44:12.000 229 33743.43 161.30 17099.07 88888.00 2017-08-17 15:44:13.000 229 33743.45 161.32 17099.09 88888.00 2017-08-17 15:44:14.000 229 33743.45 161.34 17099.10 88888.00 2017-08-17 15:44:15.000 229 33743.50 161.30 17099.10 37828.15 2017-08-17 15:44:16.000 229 33743.47 161.33 17099.09 88888.00 2017-08-17 15:44:17.000 229 33743.46 161.37 17099.10 88888.00 2017-08-17 15:44:18.000 229 33743.49 161.37 17099.05 88888.00 2017-08-17 15:44:19.000 229 33743.47 161.33 17098.98 88888.00 2017-08-17 15:44:20.000 229 33743.51 161.33 17099.00 37828.10 2017-08-17 15:44:21.000 229 33743.47 161.30 17099.00 88888.00 2017-08-17 15:44:22.000 229 33743.47 161.31 17098.97 88888.00 2017-08-17 15:44:23.000 229 33743.47 161.30 17099.01 88888.00 2017-08-17 15:44:24.000 229 33743.45 161.33 17099.00 88888.00 2017-08-17 15:44:25.000 229 33743.46 161.37 17098.98 37828.08 2017-08-17 15:44:26.000 229 33743.44 161.36 17099.02 88888.00 2017-08-17 15:44:27.000 229 33743.40 161.40 17099.02 88888.00 2017-08-17 15:44:28.000 229 33743.38 161.39 17098.98 88888.00 2017-08-17 15:44:29.000 229 33743.38 161.38 17098.98 88888.00 2017-08-17 15:44:30.000 229 33743.43 161.40 17099.00 37828.07 2017-08-17 15:44:31.000 229 33743.45 161.39 17099.03 88888.00 2017-08-17 15:44:32.000 229 33743.46 161.38 17099.03 88888.00 2017-08-17 15:44:33.000 229 33743.44 161.35 17099.02 88888.00 2017-08-17 15:44:34.000 229 33743.43 161.34 17099.07 88888.00 2017-08-17 15:44:35.000 229 33743.44 161.33 17099.05 37828.04 2017-08-17 15:44:36.000 229 33743.44 161.33 17099.05 88888.00 2017-08-17 15:44:37.000 229 33743.40 161.33 17099.05 88888.00 2017-08-17 15:44:38.000 229 33743.38 161.35 17099.04 88888.00 2017-08-17 15:44:39.000 229 33743.36 161.38 17099.04 88888.00 2017-08-17 15:44:40.000 229 33743.34 161.38 17099.03 37827.99 2017-08-17 15:44:41.000 229 33743.32 161.37 17099.00 88888.00 2017-08-17 15:44:42.000 229 33743.36 161.35 17099.01 88888.00 2017-08-17 15:44:43.000 229 33743.39 161.31 17099.05 88888.00 2017-08-17 15:44:44.000 229 33743.35 161.32 17099.02 88888.00 2017-08-17 15:44:45.000 229 33743.31 161.31 17099.04 37828.00 2017-08-17 15:44:46.000 229 33743.33 161.32 17099.04 88888.00 2017-08-17 15:44:47.000 229 33743.29 161.31 17099.05 88888.00 2017-08-17 15:44:48.000 229 33743.28 161.32 17099.08 88888.00 2017-08-17 15:44:49.000 229 33743.29 161.36 17099.07 88888.00 2017-08-17 15:44:50.000 229 33743.28 161.34 17099.06 37827.90 2017-08-17 15:44:51.000 229 33743.26 161.32 17099.07 88888.00 2017-08-17 15:44:52.000 229 33743.26 161.32 17099.05 88888.00 2017-08-17 15:44:53.000 229 33743.21 161.32 17099.05 88888.00 2017-08-17 15:44:54.000 229 33743.25 161.36 17099.08 88888.00 2017-08-17 15:44:55.000 229 33743.28 161.39 17099.05 37827.99 2017-08-17 15:44:56.000 229 33743.24 161.41 17099.01 88888.00 2017-08-17 15:44:57.000 229 33743.22 161.43 17099.05 88888.00 2017-08-17 15:44:58.000 229 33743.22 161.46 17099.04 88888.00 2017-08-17 15:44:59.000 229 33743.20 161.43 17099.05 88888.00 2017-08-17 15:45:00.000 229 33743.17 161.40 17099.04 37827.79 2017-08-17 15:45:01.000 229 33743.17 161.39 17099.01 88888.00 2017-08-17 15:45:02.000 229 33743.15 161.43 17099.02 88888.00 2017-08-17 15:45:03.000 229 33743.12 161.49 17098.99 88888.00 2017-08-17 15:45:04.000 229 33743.12 161.48 17098.98 88888.00 2017-08-17 15:45:05.000 229 33743.14 161.53 17099.00 37827.82 2017-08-17 15:45:06.000 229 33743.13 161.57 17099.02 88888.00 2017-08-17 15:45:07.000 229 33743.15 161.53 17099.00 88888.00 2017-08-17 15:45:08.000 229 33743.12 161.50 17098.98 88888.00 2017-08-17 15:45:09.000 229 33743.13 161.54 17098.98 88888.00 2017-08-17 15:45:10.000 229 33743.11 161.54 17099.02 37827.85 2017-08-17 15:45:11.000 229 33743.14 161.55 17099.05 88888.00 2017-08-17 15:45:12.000 229 33743.16 161.54 17099.05 88888.00 2017-08-17 15:45:13.000 229 33743.19 161.51 17099.02 88888.00 2017-08-17 15:45:14.000 229 33743.20 161.50 17098.99 88888.00 2017-08-17 15:45:15.000 229 33743.19 161.50 17099.01 37827.89 2017-08-17 15:45:16.000 229 33743.19 161.56 17098.98 88888.00 2017-08-17 15:45:17.000 229 33743.15 161.56 17099.01 88888.00 2017-08-17 15:45:18.000 229 33743.19 161.56 17099.04 88888.00 2017-08-17 15:45:19.000 229 33743.15 161.54 17099.03 88888.00 2017-08-17 15:45:20.000 229 33743.18 161.56 17099.01 37827.69 2017-08-17 15:45:21.000 229 33743.17 161.59 17099.00 88888.00 2017-08-17 15:45:22.000 229 33743.14 161.59 17099.00 88888.00 2017-08-17 15:45:23.000 229 33743.13 161.59 17099.02 88888.00 2017-08-17 15:45:24.000 229 33743.15 161.59 17099.00 88888.00 2017-08-17 15:45:25.000 229 33743.14 161.61 17099.00 37827.82 2017-08-17 15:45:26.000 229 33743.12 161.64 17099.02 88888.00 2017-08-17 15:45:27.000 229 33743.15 161.69 17099.06 88888.00 2017-08-17 15:45:28.000 229 33743.18 161.68 17099.10 88888.00 2017-08-17 15:45:29.000 229 33743.19 161.70 17099.11 88888.00 2017-08-17 15:45:30.000 229 33743.19 161.65 17099.08 37827.75 2017-08-17 15:45:31.000 229 33743.21 161.60 17099.06 88888.00 2017-08-17 15:45:32.000 229 33743.22 161.64 17099.07 88888.00 2017-08-17 15:45:33.000 229 33743.18 161.65 17099.15 88888.00 2017-08-17 15:45:34.000 229 33743.16 161.63 17099.16 88888.00 2017-08-17 15:45:35.000 229 33743.15 161.60 17099.15 37827.76 2017-08-17 15:45:36.000 229 33743.13 161.62 17099.09 88888.00 2017-08-17 15:45:37.000 229 33743.11 161.65 17099.11 88888.00 2017-08-17 15:45:38.000 229 33743.13 161.66 17099.05 88888.00 2017-08-17 15:45:39.000 229 33743.14 161.66 17099.08 88888.00 2017-08-17 15:45:40.000 229 33743.14 161.68 17099.09 37827.85 2017-08-17 15:45:41.000 229 33743.10 161.67 17099.11 88888.00 2017-08-17 15:45:42.000 229 33743.10 161.64 17099.10 88888.00 2017-08-17 15:45:43.000 229 33743.06 161.63 17099.07 88888.00 2017-08-17 15:45:44.000 229 33743.11 161.60 17099.06 88888.00 2017-08-17 15:45:45.000 229 33743.11 161.59 17099.07 37827.75 2017-08-17 15:45:46.000 229 33743.09 161.64 17099.09 88888.00 2017-08-17 15:45:47.000 229 33743.06 161.67 17099.06 88888.00 2017-08-17 15:45:48.000 229 33743.07 161.66 17099.03 88888.00 2017-08-17 15:45:49.000 229 33743.06 161.65 17099.01 88888.00 2017-08-17 15:45:50.000 229 33743.02 161.62 17099.03 37827.67 2017-08-17 15:45:51.000 229 33743.01 161.62 17099.04 88888.00 2017-08-17 15:45:52.000 229 33742.99 161.69 17099.01 88888.00 2017-08-17 15:45:53.000 229 33742.97 161.73 17099.01 88888.00 2017-08-17 15:45:54.000 229 33742.98 161.69 17099.00 88888.00 2017-08-17 15:45:55.000 229 33742.94 161.69 17099.04 37827.67 2017-08-17 15:45:56.000 229 33742.96 161.69 17099.07 88888.00 2017-08-17 15:45:57.000 229 33742.97 161.67 17099.06 88888.00 2017-08-17 15:45:58.000 229 33743.00 161.69 17099.03 88888.00 2017-08-17 15:45:59.000 229 33742.96 161.66 17099.02 88888.00 2017-08-17 15:46:00.000 229 33742.88 161.66 17099.07 37827.54 2017-08-17 15:46:01.000 229 33742.87 161.68 17099.06 88888.00 2017-08-17 15:46:02.000 229 33742.85 161.72 17099.06 88888.00 2017-08-17 15:46:03.000 229 33742.87 161.72 17099.05 88888.00 2017-08-17 15:46:04.000 229 33742.89 161.74 17099.00 88888.00 2017-08-17 15:46:05.000 229 33742.87 161.72 17099.02 37827.58 2017-08-17 15:46:06.000 229 33742.83 161.71 17099.04 88888.00 2017-08-17 15:46:07.000 229 33742.80 161.76 17099.01 88888.00 2017-08-17 15:46:08.000 229 33742.85 161.77 17098.97 88888.00 2017-08-17 15:46:09.000 229 33742.82 161.75 17098.95 88888.00 2017-08-17 15:46:10.000 229 33742.80 161.76 17098.95 37827.60 2017-08-17 15:46:11.000 229 33742.81 161.76 17098.97 88888.00 2017-08-17 15:46:12.000 229 33742.78 161.80 17099.00 88888.00 2017-08-17 15:46:13.000 229 33742.71 161.83 17098.96 88888.00 2017-08-17 15:46:14.000 229 33742.73 161.87 17098.96 88888.00 2017-08-17 15:46:15.000 229 33742.70 161.88 17098.95 37827.28 2017-08-17 15:46:16.000 229 33742.70 161.89 17098.98 88888.00 2017-08-17 15:46:17.000 229 33742.72 161.90 17098.97 88888.00 2017-08-17 15:46:18.000 229 33742.69 161.90 17099.01 88888.00 2017-08-17 15:46:19.000 229 33742.70 161.91 17099.03 88888.00 2017-08-17 15:46:20.000 229 33742.68 161.91 17099.03 37827.35 2017-08-17 15:46:21.000 229 33742.64 161.90 17099.06 88888.00 2017-08-17 15:46:22.000 229 33742.64 161.91 17099.04 88888.00 2017-08-17 15:46:23.000 229 33742.61 161.90 17099.02 88888.00 2017-08-17 15:46:24.000 229 33742.59 161.92 17099.01 88888.00 2017-08-17 15:46:25.000 229 33742.59 161.87 17099.03 37827.39 2017-08-17 15:46:26.000 229 33742.60 161.87 17099.00 88888.00 2017-08-17 15:46:27.000 229 33742.58 161.90 17098.98 88888.00 2017-08-17 15:46:28.000 229 33742.60 161.93 17099.04 88888.00 2017-08-17 15:46:29.000 229 33742.58 161.94 17099.07 88888.00 2017-08-17 15:46:30.000 229 33742.57 161.91 17099.09 37827.46 2017-08-17 15:46:31.000 229 33742.55 161.92 17099.06 88888.00 2017-08-17 15:46:32.000 229 33742.53 161.92 17099.06 88888.00 2017-08-17 15:46:33.000 229 33742.52 161.91 17099.04 88888.00 2017-08-17 15:46:34.000 229 33742.48 161.91 17099.01 88888.00 2017-08-17 15:46:35.000 229 33742.44 161.94 17099.02 37827.29 2017-08-17 15:46:36.000 229 33742.43 161.92 17099.02 88888.00 2017-08-17 15:46:37.000 229 33742.43 161.90 17099.04 88888.00 2017-08-17 15:46:38.000 229 33742.40 161.91 17099.05 88888.00 2017-08-17 15:46:39.000 229 33742.37 161.92 17099.06 88888.00 2017-08-17 15:46:40.000 229 33742.37 161.89 17099.08 37827.22 2017-08-17 15:46:41.000 229 33742.39 161.88 17099.07 88888.00 2017-08-17 15:46:42.000 229 33742.39 161.91 17099.08 88888.00 2017-08-17 15:46:43.000 229 33742.31 161.92 17099.06 88888.00 2017-08-17 15:46:44.000 229 33742.28 161.86 17099.05 88888.00 2017-08-17 15:46:45.000 229 33742.30 161.84 17099.09 37827.24 2017-08-17 15:46:46.000 229 33742.30 161.90 17099.06 88888.00 2017-08-17 15:46:47.000 229 33742.30 161.91 17099.06 88888.00 2017-08-17 15:46:48.000 229 33742.26 161.93 17099.10 88888.00 2017-08-17 15:46:49.000 229 33742.25 161.95 17099.11 88888.00 2017-08-17 15:46:50.000 229 33742.23 161.94 17099.07 37826.94 2017-08-17 15:46:51.000 229 33742.24 161.89 17099.06 88888.00 2017-08-17 15:46:52.000 229 33742.22 161.90 17099.07 88888.00 2017-08-17 15:46:53.000 229 33742.20 161.91 17099.01 88888.00 2017-08-17 15:46:54.000 229 33742.19 161.91 17099.03 88888.00 2017-08-17 15:46:55.000 229 33742.13 161.93 17099.09 37826.97 2017-08-17 15:46:56.000 229 33742.11 161.97 17099.07 88888.00 2017-08-17 15:46:57.000 229 33742.09 161.95 17099.07 88888.00 2017-08-17 15:46:58.000 229 33742.09 161.96 17099.11 88888.00 2017-08-17 15:46:59.000 229 33742.08 161.98 17099.16 88888.00 2017-08-17 15:47:00.000 229 33742.06 161.98 17099.11 37826.86 2017-08-17 15:47:01.000 229 33742.04 161.95 17099.11 88888.00 2017-08-17 15:47:02.000 229 33742.03 161.95 17099.10 88888.00 2017-08-17 15:47:03.000 229 33742.01 162.00 17099.05 88888.00 2017-08-17 15:47:04.000 229 33741.97 161.99 17099.13 88888.00 2017-08-17 15:47:05.000 229 33741.99 161.98 17099.11 37826.82 2017-08-17 15:47:06.000 229 33741.96 162.01 17099.11 88888.00 2017-08-17 15:47:07.000 229 33742.01 162.07 17099.09 88888.00 2017-08-17 15:47:08.000 229 33741.98 162.06 17099.11 88888.00 2017-08-17 15:47:09.000 229 33741.95 162.09 17099.11 88888.00 2017-08-17 15:47:10.000 229 33741.90 162.08 17099.07 37826.92 2017-08-17 15:47:11.000 229 33741.89 162.09 17099.05 88888.00 2017-08-17 15:47:12.000 229 33741.94 162.11 17099.04 88888.00 2017-08-17 15:47:13.000 229 33741.98 162.09 17099.01 88888.00 2017-08-17 15:47:14.000 229 33741.96 162.06 17099.01 88888.00 2017-08-17 15:47:15.000 229 33741.93 162.10 17098.98 37826.74 2017-08-17 15:47:16.000 229 33741.90 162.12 17099.00 88888.00 2017-08-17 15:47:17.000 229 33741.92 162.12 17099.02 88888.00 2017-08-17 15:47:18.000 229 33741.90 162.11 17098.98 88888.00 2017-08-17 15:47:19.000 229 33741.87 162.09 17099.02 88888.00 2017-08-17 15:47:20.000 229 33741.87 162.12 17099.04 37826.71 2017-08-17 15:47:21.000 229 33741.89 162.20 17099.04 88888.00 2017-08-17 15:47:22.000 229 33741.84 162.18 17099.03 88888.00 2017-08-17 15:47:23.000 229 33741.83 162.17 17099.03 88888.00 2017-08-17 15:47:24.000 229 33741.82 162.17 17099.05 88888.00 2017-08-17 15:47:25.000 229 33741.82 162.16 17099.04 37826.61 2017-08-17 15:47:26.000 229 33741.81 162.15 17099.07 88888.00 2017-08-17 15:47:27.000 229 33741.79 162.15 17099.06 88888.00 2017-08-17 15:47:28.000 229 33741.78 162.16 17099.06 88888.00 2017-08-17 15:47:29.000 229 33741.78 162.15 17099.06 88888.00 2017-08-17 15:47:30.000 229 33741.77 162.17 17099.07 37826.64 2017-08-17 15:47:31.000 229 33741.76 162.18 17099.00 88888.00 2017-08-17 15:47:32.000 229 33741.79 162.20 17099.01 88888.00 2017-08-17 15:47:33.000 229 33741.77 162.21 17099.02 88888.00 2017-08-17 15:47:34.000 229 33741.80 162.25 17099.02 88888.00 2017-08-17 15:47:35.000 229 33741.83 162.23 17098.98 37826.65 2017-08-17 15:47:36.000 229 33741.86 162.21 17099.00 88888.00 2017-08-17 15:47:37.000 229 33741.83 162.19 17099.02 88888.00 2017-08-17 15:47:38.000 229 33741.79 162.25 17099.03 88888.00 2017-08-17 15:47:39.000 229 33741.83 162.30 17099.06 88888.00 2017-08-17 15:47:40.000 229 33741.85 162.26 17099.06 37826.64 2017-08-17 15:47:41.000 229 33741.83 162.24 17099.06 88888.00 2017-08-17 15:47:42.000 229 33741.80 162.25 17099.09 88888.00 2017-08-17 15:47:43.000 229 33741.80 162.30 17099.08 88888.00 2017-08-17 15:47:44.000 229 33741.84 162.29 17099.10 88888.00 2017-08-17 15:47:45.000 229 33741.83 162.31 17099.10 37826.67 2017-08-17 15:47:46.000 229 33741.84 162.29 17099.08 88888.00 2017-08-17 15:47:47.000 229 33741.82 162.29 17099.08 88888.00 2017-08-17 15:47:48.000 229 33741.79 162.35 17099.09 88888.00 2017-08-17 15:47:49.000 229 33741.77 162.35 17099.12 88888.00 2017-08-17 15:47:50.000 229 33741.80 162.40 17099.07 37826.60 2017-08-17 15:47:51.000 229 33741.78 162.36 17099.04 88888.00 2017-08-17 15:47:52.000 229 33741.78 162.40 17099.06 88888.00 2017-08-17 15:47:53.000 229 33741.78 162.37 17099.04 88888.00 2017-08-17 15:47:54.000 229 33741.75 162.38 17099.05 88888.00 2017-08-17 15:47:55.000 229 33741.73 162.39 17099.05 37826.54 2017-08-17 15:47:56.000 229 33741.68 162.39 17099.03 88888.00 2017-08-17 15:47:57.000 229 33741.65 162.41 17099.03 88888.00 2017-08-17 15:47:58.000 229 33741.65 162.42 17099.05 88888.00 2017-08-17 15:47:59.000 229 33741.66 162.43 17099.04 88888.00 2017-08-17 15:48:00.000 229 33741.69 162.44 17099.08 37826.38 2017-08-17 15:48:01.000 229 33741.67 162.43 17099.09 88888.00 2017-08-17 15:48:02.000 229 33741.67 162.40 17099.06 88888.00 2017-08-17 15:48:03.000 229 33741.65 162.45 17099.09 88888.00 2017-08-17 15:48:04.000 229 33741.61 162.49 17099.11 88888.00 2017-08-17 15:48:05.000 229 33741.59 162.50 17099.09 37826.46 2017-08-17 15:48:06.000 229 33741.60 162.48 17099.11 88888.00 2017-08-17 15:48:07.000 229 33741.56 162.51 17099.06 88888.00 2017-08-17 15:48:08.000 229 33741.56 162.51 17099.04 88888.00 2017-08-17 15:48:09.000 229 33741.54 162.53 17099.05 88888.00 2017-08-17 15:48:10.000 229 33741.52 162.53 17099.06 37826.42 2017-08-17 15:48:11.000 229 33741.51 162.49 17099.07 88888.00 2017-08-17 15:48:12.000 229 33741.48 162.52 17099.05 88888.00 2017-08-17 15:48:13.000 229 33741.43 162.55 17099.04 88888.00 2017-08-17 15:48:14.000 229 33741.41 162.57 17099.07 88888.00 2017-08-17 15:48:15.000 229 33741.43 162.55 17099.07 37826.38 2017-08-17 15:48:16.000 229 33741.40 162.53 17099.07 88888.00 2017-08-17 15:48:17.000 229 33741.34 162.52 17099.05 88888.00 2017-08-17 15:48:18.000 229 33741.32 162.51 17099.05 88888.00 2017-08-17 15:48:19.000 229 33741.36 162.54 17099.05 88888.00 2017-08-17 15:48:20.000 229 33741.33 162.57 17099.07 37826.32 2017-08-17 15:48:21.000 229 33741.29 162.60 17099.07 88888.00 2017-08-17 15:48:22.000 229 33741.30 162.62 17099.06 88888.00 2017-08-17 15:48:23.000 229 33741.27 162.64 17099.02 88888.00 2017-08-17 15:48:24.000 229 33741.26 162.69 17099.02 88888.00 2017-08-17 15:48:25.000 229 33741.28 162.62 17099.04 37826.15 2017-08-17 15:48:26.000 229 33741.33 162.62 17099.05 88888.00 2017-08-17 15:48:27.000 229 33741.29 162.63 17099.00 88888.00 2017-08-17 15:48:28.000 229 33741.27 162.70 17099.03 88888.00 2017-08-17 15:48:29.000 229 33741.25 162.66 17099.03 88888.00 2017-08-17 15:48:30.000 229 33741.21 162.68 17099.03 37826.17 2017-08-17 15:48:31.000 229 33741.20 162.73 17099.04 88888.00 2017-08-17 15:48:32.000 229 33741.20 162.72 17098.98 88888.00 2017-08-17 15:48:33.000 229 33741.20 162.72 17099.05 88888.00 2017-08-17 15:48:34.000 229 33741.20 162.74 17099.05 88888.00 2017-08-17 15:48:35.000 229 33741.20 162.68 17099.08 37826.01 2017-08-17 15:48:36.000 229 33741.18 162.67 17099.10 88888.00 2017-08-17 15:48:37.000 229 33741.15 162.62 17099.11 88888.00 2017-08-17 15:48:38.000 229 33741.13 162.59 17099.10 88888.00 2017-08-17 15:48:39.000 229 33741.14 162.61 17099.13 88888.00 2017-08-17 15:48:40.000 229 33741.20 162.60 17099.14 37826.08 2017-08-17 15:48:41.000 229 33741.16 162.60 17099.14 88888.00 2017-08-17 15:48:42.000 229 33741.13 162.64 17099.09 88888.00 2017-08-17 15:48:43.000 229 33741.07 162.62 17099.10 88888.00 2017-08-17 15:48:44.000 229 33741.08 162.64 17099.11 88888.00 2017-08-17 15:48:45.000 229 33741.08 162.67 17099.13 37826.01 2017-08-17 15:48:46.000 229 33741.09 162.64 17099.14 88888.00 2017-08-17 15:48:47.000 229 33741.07 162.59 17099.13 88888.00 2017-08-17 15:48:48.000 229 33741.04 162.59 17099.09 88888.00 2017-08-17 15:48:49.000 229 33741.03 162.60 17099.09 88888.00 2017-08-17 15:48:50.000 229 33741.03 162.62 17099.10 37826.03 2017-08-17 15:48:51.000 229 33741.04 162.60 17099.10 88888.00 2017-08-17 15:48:52.000 229 33741.03 162.61 17099.09 88888.00 2017-08-17 15:48:53.000 229 33741.00 162.62 17099.09 88888.00 2017-08-17 15:48:54.000 229 33741.01 162.63 17099.08 88888.00 2017-08-17 15:48:55.000 229 33741.04 162.63 17099.05 37825.99 2017-08-17 15:48:56.000 229 33741.05 162.66 17099.06 88888.00 2017-08-17 15:48:57.000 229 33741.06 162.67 17099.08 88888.00 2017-08-17 15:48:58.000 229 33741.06 162.65 17099.03 88888.00 2017-08-17 15:48:59.000 229 33741.04 162.64 17099.03 88888.00 2017-08-17 15:49:00.000 229 33741.05 162.65 17099.06 37825.99 2017-08-17 15:49:01.000 229 33741.02 162.64 17099.03 88888.00 2017-08-17 15:49:02.000 229 33740.98 162.67 17098.99 88888.00 2017-08-17 15:49:03.000 229 33741.03 162.67 17099.01 88888.00 2017-08-17 15:49:04.000 229 33741.03 162.69 17099.07 88888.00 2017-08-17 15:49:05.000 229 33741.02 162.70 17099.08 37825.96 2017-08-17 15:49:06.000 229 33741.01 162.72 17099.11 88888.00 2017-08-17 15:49:07.000 229 33741.00 162.74 17099.15 88888.00 2017-08-17 15:49:08.000 229 33741.04 162.75 17099.13 88888.00 2017-08-17 15:49:09.000 229 33741.00 162.73 17099.15 88888.00 2017-08-17 15:49:10.000 229 33741.01 162.72 17099.16 37825.89 2017-08-17 15:49:11.000 229 33741.00 162.77 17099.13 88888.00 2017-08-17 15:49:12.000 229 33741.00 162.79 17099.15 88888.00 2017-08-17 15:49:13.000 229 33740.97 162.78 17099.14 88888.00 2017-08-17 15:49:14.000 229 33740.95 162.81 17099.14 88888.00 2017-08-17 15:49:15.000 229 33741.00 162.77 17099.10 37825.93 2017-08-17 15:49:16.000 229 33740.96 162.82 17099.10 88888.00 2017-08-17 15:49:17.000 229 33740.93 162.88 17099.15 88888.00 2017-08-17 15:49:18.000 229 33740.89 162.90 17099.15 88888.00 2017-08-17 15:49:19.000 229 33740.94 162.90 17099.15 88888.00 2017-08-17 15:49:20.000 229 33740.97 162.91 17099.10 37825.78 2017-08-17 15:49:21.000 229 33740.95 162.94 17099.11 88888.00 2017-08-17 15:49:22.000 229 33740.91 162.92 17099.11 88888.00 2017-08-17 15:49:23.000 229 33740.88 162.89 17099.11 88888.00 2017-08-17 15:49:24.000 229 33740.88 162.87 17099.13 88888.00 2017-08-17 15:49:25.000 229 33740.87 162.85 17099.14 37825.74 2017-08-17 15:49:26.000 229 33740.92 162.89 17099.14 88888.00 2017-08-17 15:49:27.000 229 33740.96 162.90 17099.15 88888.00 2017-08-17 15:49:28.000 229 33740.97 162.87 17099.18 88888.00 2017-08-17 15:49:29.000 229 33740.97 162.84 17099.14 88888.00 2017-08-17 15:49:30.000 229 33740.96 162.85 17099.10 37825.92 2017-08-17 15:49:31.000 229 33740.98 162.90 17099.11 88888.00 2017-08-17 15:49:32.000 229 33741.04 162.89 17099.10 88888.00 2017-08-17 15:49:33.000 229 33741.02 162.87 17099.09 88888.00 2017-08-17 15:49:34.000 229 33741.02 162.89 17099.10 88888.00 2017-08-17 15:49:35.000 229 33741.05 162.91 17099.16 37825.86 2017-08-17 15:49:36.000 229 33741.06 162.93 17099.11 88888.00 2017-08-17 15:49:37.000 229 33741.06 162.91 17099.10 88888.00 2017-08-17 15:49:38.000 229 33741.09 162.91 17099.13 88888.00 2017-08-17 15:49:39.000 229 33741.09 162.91 17099.12 88888.00 2017-08-17 15:49:40.000 229 33741.07 162.94 17099.13 37825.88 2017-08-17 15:49:41.000 229 33741.06 162.96 17099.16 88888.00 2017-08-17 15:49:42.000 229 33741.08 162.97 17099.17 88888.00 2017-08-17 15:49:43.000 229 33741.06 162.98 17099.14 88888.00 2017-08-17 15:49:44.000 229 33741.06 162.96 17099.15 88888.00 2017-08-17 15:49:45.000 229 33741.10 162.93 17099.10 37825.88 2017-08-17 15:49:46.000 229 33741.16 162.93 17099.05 88888.00 2017-08-17 15:49:47.000 229 33741.14 162.93 17099.08 88888.00 2017-08-17 15:49:48.000 229 33741.16 162.91 17099.04 88888.00 2017-08-17 15:49:49.000 229 33741.21 162.92 17099.07 88888.00 2017-08-17 15:49:50.000 229 33741.22 162.86 17099.12 37825.89 2017-08-17 15:49:51.000 229 33741.26 162.88 17099.10 88888.00 2017-08-17 15:49:52.000 229 33741.27 162.90 17099.11 88888.00 2017-08-17 15:49:53.000 229 33741.29 162.89 17099.07 88888.00 2017-08-17 15:49:54.000 229 33741.31 162.89 17099.00 88888.00 2017-08-17 15:49:55.000 229 33741.30 162.87 17098.94 37826.06 2017-08-17 15:49:56.000 229 33741.35 162.91 17099.01 88888.00 2017-08-17 15:49:57.000 229 33741.34 162.91 17099.04 88888.00 2017-08-17 15:49:58.000 229 33741.35 162.90 17099.05 88888.00 2017-08-17 15:49:59.000 229 33741.35 162.88 17099.00 88888.00 2017-08-17 15:50:00.000 229 33741.34 162.85 17099.04 37826.08 2017-08-17 15:50:01.000 229 33741.37 162.83 17099.02 88888.00 2017-08-17 15:50:02.000 229 33741.39 162.79 17099.03 88888.00 2017-08-17 15:50:03.000 229 33741.40 162.75 17099.02 88888.00 2017-08-17 15:50:04.000 229 33741.42 162.76 17098.99 88888.00 2017-08-17 15:50:05.000 229 33741.42 162.75 17099.00 37826.15 2017-08-17 15:50:06.000 229 33741.43 162.77 17099.04 88888.00 2017-08-17 15:50:07.000 229 33741.44 162.78 17099.02 88888.00 2017-08-17 15:50:08.000 229 33741.42 162.78 17098.99 88888.00 2017-08-17 15:50:09.000 229 33741.37 162.77 17099.03 88888.00 2017-08-17 15:50:10.000 229 33741.40 162.80 17099.05 37826.33 2017-08-17 15:50:11.000 229 33741.42 162.80 17099.03 88888.00 2017-08-17 15:50:12.000 229 33741.44 162.79 17099.04 88888.00 2017-08-17 15:50:13.000 229 33741.43 162.82 17098.95 88888.00 2017-08-17 15:50:14.000 229 33741.41 162.83 17098.95 88888.00 2017-08-17 15:50:15.000 229 33741.42 162.81 17098.97 37826.21 2017-08-17 15:50:16.000 229 33741.42 162.86 17098.98 88888.00 2017-08-17 15:50:17.000 229 33741.46 162.88 17098.96 88888.00 2017-08-17 15:50:18.000 229 33741.46 162.85 17098.94 88888.00 2017-08-17 15:50:19.000 229 33741.45 162.84 17098.93 88888.00 2017-08-17 15:50:20.000 229 33741.48 162.89 17098.98 37826.26 2017-08-17 15:50:21.000 229 33741.46 162.91 17098.97 88888.00 2017-08-17 15:50:22.000 229 33741.48 162.90 17099.00 88888.00 2017-08-17 15:50:23.000 229 33741.50 162.85 17098.97 88888.00 2017-08-17 15:50:24.000 229 33741.51 162.79 17098.98 88888.00 2017-08-17 15:50:25.000 229 33741.53 162.82 17098.95 37826.35 2017-08-17 15:50:26.000 229 33741.54 162.83 17098.93 88888.00 2017-08-17 15:50:27.000 229 33741.57 162.82 17098.94 88888.00 2017-08-17 15:50:28.000 229 33741.55 162.79 17098.96 88888.00 2017-08-17 15:50:29.000 229 33741.57 162.82 17098.95 88888.00 2017-08-17 15:50:30.000 229 33741.58 162.82 17098.98 37826.24 2017-08-17 15:50:31.000 229 33741.57 162.81 17098.97 88888.00 2017-08-17 15:50:32.000 229 33741.56 162.82 17098.93 88888.00 2017-08-17 15:50:33.000 229 33741.56 162.79 17098.93 88888.00 2017-08-17 15:50:34.000 229 33741.58 162.79 17098.98 88888.00 2017-08-17 15:50:35.000 229 33741.56 162.80 17098.98 37826.24 2017-08-17 15:50:36.000 229 33741.55 162.83 17098.97 88888.00 2017-08-17 15:50:37.000 229 33741.51 162.83 17098.97 88888.00 2017-08-17 15:50:38.000 229 33741.49 162.83 17099.02 88888.00 2017-08-17 15:50:39.000 229 33741.48 162.84 17099.01 88888.00 2017-08-17 15:50:40.000 229 33741.45 162.83 17099.00 37826.24 2017-08-17 15:50:41.000 229 33741.43 162.84 17099.00 88888.00 2017-08-17 15:50:42.000 229 33741.46 162.85 17099.01 88888.00 2017-08-17 15:50:43.000 229 33741.46 162.85 17098.98 88888.00 2017-08-17 15:50:44.000 229 33741.45 162.87 17098.97 88888.00 2017-08-17 15:50:45.000 229 33741.46 162.87 17098.97 37826.21 2017-08-17 15:50:46.000 229 33741.47 162.83 17099.01 88888.00 2017-08-17 15:50:47.000 229 33741.50 162.84 17098.98 88888.00 2017-08-17 15:50:48.000 229 33741.49 162.81 17099.00 88888.00 2017-08-17 15:50:49.000 229 33741.45 162.80 17098.93 88888.00 2017-08-17 15:50:50.000 229 33741.47 162.83 17098.95 37826.35 2017-08-17 15:50:51.000 229 33741.45 162.83 17098.93 88888.00 2017-08-17 15:50:52.000 229 33741.45 162.85 17098.95 88888.00 2017-08-17 15:50:53.000 229 33741.47 162.85 17099.00 88888.00 2017-08-17 15:50:54.000 229 33741.46 162.86 17099.00 88888.00 2017-08-17 15:50:55.000 229 33741.47 162.89 17098.99 37826.14 2017-08-17 15:50:56.000 229 33741.44 162.86 17098.96 88888.00 2017-08-17 15:50:57.000 229 33741.42 162.86 17098.96 88888.00 2017-08-17 15:50:58.000 229 33741.35 162.88 17098.95 88888.00 2017-08-17 15:50:59.000 229 33741.35 162.89 17099.01 88888.00 2017-08-17 15:51:00.000 229 33741.38 162.89 17099.02 37826.15 2017-08-17 15:51:01.000 229 33741.36 162.90 17099.02 88888.00 2017-08-17 15:51:02.000 229 33741.35 162.92 17099.00 88888.00 2017-08-17 15:51:03.000 229 33741.34 162.92 17099.03 88888.00 2017-08-17 15:51:04.000 229 33741.31 162.91 17099.03 88888.00 2017-08-17 15:51:05.000 229 33741.33 162.95 17099.05 37826.07 2017-08-17 15:51:06.000 229 33741.34 162.95 17099.07 88888.00 2017-08-17 15:51:07.000 229 33741.31 162.95 17099.05 88888.00 2017-08-17 15:51:08.000 229 33741.34 162.95 17099.02 88888.00 2017-08-17 15:51:09.000 229 33741.35 162.99 17099.03 88888.00 2017-08-17 15:51:10.000 229 33741.34 163.00 17099.00 37826.10 2017-08-17 15:51:11.000 229 33741.32 162.96 17099.01 88888.00 2017-08-17 15:51:12.000 229 33741.31 162.93 17099.01 88888.00 2017-08-17 15:51:13.000 229 33741.29 162.93 17099.00 88888.00 2017-08-17 15:51:14.000 229 33741.28 162.94 17098.96 88888.00 2017-08-17 15:51:15.000 229 33741.26 162.93 17098.95 37826.12 2017-08-17 15:51:16.000 229 33741.28 162.93 17098.95 88888.00 2017-08-17 15:51:17.000 229 33741.28 162.94 17098.93 88888.00 2017-08-17 15:51:18.000 229 33741.24 162.96 17098.95 88888.00 2017-08-17 15:51:19.000 229 33741.23 162.98 17098.99 88888.00 2017-08-17 15:51:20.000 229 33741.21 162.98 17098.98 37826.04 2017-08-17 15:51:21.000 229 33741.21 163.02 17098.98 88888.00 2017-08-17 15:51:22.000 229 33741.17 163.01 17098.98 88888.00 2017-08-17 15:51:23.000 229 33741.12 163.05 17099.00 88888.00 2017-08-17 15:51:24.000 229 33741.09 163.05 17098.95 88888.00 2017-08-17 15:51:25.000 229 33741.10 163.11 17098.93 37825.90 2017-08-17 15:51:26.000 229 33741.16 163.13 17098.99 88888.00 2017-08-17 15:51:27.000 229 33741.13 163.13 17098.96 88888.00 2017-08-17 15:51:28.000 229 33741.10 163.12 17098.95 88888.00 2017-08-17 15:51:29.000 229 33741.08 163.08 17098.96 88888.00 2017-08-17 15:51:30.000 229 33741.09 163.06 17098.95 37825.82 2017-08-17 15:51:31.000 229 33741.13 163.14 17098.96 88888.00 2017-08-17 15:51:32.000 229 33741.15 163.21 17099.00 88888.00 2017-08-17 15:51:33.000 229 33741.14 163.20 17099.01 88888.00 2017-08-17 15:51:34.000 229 33741.11 163.20 17098.99 88888.00 2017-08-17 15:51:35.000 229 33741.11 163.21 17098.98 37826.03 2017-08-17 15:51:36.000 229 33741.13 163.20 17098.97 88888.00 2017-08-17 15:51:37.000 229 33741.13 163.20 17098.96 88888.00 2017-08-17 15:51:38.000 229 33741.09 163.22 17098.97 88888.00 2017-08-17 15:51:39.000 229 33741.12 163.24 17098.97 88888.00 2017-08-17 15:51:40.000 229 33741.09 163.23 17098.96 37825.96 2017-08-17 15:51:41.000 229 33741.07 163.21 17098.96 88888.00 2017-08-17 15:51:42.000 229 33741.09 163.23 17098.98 88888.00 2017-08-17 15:51:43.000 229 33741.10 163.27 17099.00 88888.00 2017-08-17 15:51:44.000 229 33741.08 163.24 17098.97 88888.00 2017-08-17 15:51:45.000 229 33741.09 163.24 17098.95 37825.93 2017-08-17 15:51:46.000 229 33741.14 163.26 17098.98 88888.00 2017-08-17 15:51:47.000 229 33741.14 163.27 17098.98 88888.00 2017-08-17 15:51:48.000 229 33741.15 163.27 17099.02 88888.00 2017-08-17 15:51:49.000 229 33741.11 163.25 17099.02 88888.00 2017-08-17 15:51:50.000 229 33741.08 163.24 17099.01 37825.97 2017-08-17 15:51:51.000 229 33741.06 163.23 17099.02 88888.00 2017-08-17 15:51:52.000 229 33741.07 163.26 17099.01 88888.00 2017-08-17 15:51:53.000 229 33741.00 163.24 17098.95 88888.00 2017-08-17 15:51:54.000 229 33741.01 163.26 17098.96 88888.00 2017-08-17 15:51:55.000 229 33741.07 163.24 17098.97 37825.89 2017-08-17 15:51:56.000 229 33741.08 163.24 17098.94 88888.00 2017-08-17 15:51:57.000 229 33741.03 163.21 17098.95 88888.00 2017-08-17 15:51:58.000 229 33741.02 163.23 17098.97 88888.00 2017-08-17 15:51:59.000 229 33741.06 163.29 17099.00 88888.00 2017-08-17 15:52:00.000 229 33741.04 163.29 17098.98 37825.74 2017-08-17 15:52:01.000 229 33741.06 163.29 17098.99 88888.00 2017-08-17 15:52:02.000 229 33741.05 163.30 17098.97 88888.00 2017-08-17 15:52:03.000 229 33741.00 163.30 17098.93 88888.00 2017-08-17 15:52:04.000 229 33740.99 163.28 17098.93 88888.00 2017-08-17 15:52:05.000 229 33741.01 163.30 17098.94 37825.83 2017-08-17 15:52:06.000 229 33740.97 163.28 17098.93 88888.00 2017-08-17 15:52:07.000 229 33740.96 163.25 17098.95 88888.00 2017-08-17 15:52:08.000 229 33740.98 163.27 17098.98 88888.00 2017-08-17 15:52:09.000 229 33740.99 163.31 17099.01 88888.00 2017-08-17 15:52:10.000 229 33741.01 163.35 17098.98 37825.86 2017-08-17 15:52:11.000 229 33741.02 163.37 17098.93 88888.00 2017-08-17 15:52:12.000 229 33741.01 163.37 17098.98 88888.00 2017-08-17 15:52:13.000 229 33740.98 163.33 17098.97 88888.00 2017-08-17 15:52:14.000 229 33740.97 163.37 17098.99 88888.00 2017-08-17 15:52:15.000 229 33740.98 163.42 17098.98 37825.85 2017-08-17 15:52:16.000 229 33740.94 163.39 17098.97 88888.00 2017-08-17 15:52:17.000 229 33740.89 163.40 17098.94 88888.00 2017-08-17 15:52:18.000 229 33740.95 163.42 17099.01 88888.00 2017-08-17 15:52:19.000 229 33740.95 163.45 17099.07 88888.00 2017-08-17 15:52:20.000 229 33740.95 163.44 17099.08 37825.75 2017-08-17 15:52:21.000 229 33740.94 163.44 17099.07 88888.00 2017-08-17 15:52:22.000 229 33740.92 163.45 17099.10 88888.00 2017-08-17 15:52:23.000 229 33740.90 163.46 17099.08 88888.00 2017-08-17 15:52:24.000 229 33740.94 163.48 17099.05 88888.00 2017-08-17 15:52:25.000 229 33740.89 163.47 17099.05 37825.76 2017-08-17 15:52:26.000 229 33740.89 163.44 17099.03 88888.00 2017-08-17 15:52:27.000 229 33740.88 163.47 17099.02 88888.00 2017-08-17 15:52:28.000 229 33740.86 163.47 17099.01 88888.00 2017-08-17 15:52:29.000 229 33740.87 163.50 17099.04 88888.00 2017-08-17 15:52:30.000 229 33740.85 163.50 17099.06 37825.75 2017-08-17 15:52:31.000 229 33740.84 163.52 17099.03 88888.00 2017-08-17 15:52:32.000 229 33740.83 163.52 17099.00 88888.00 2017-08-17 15:52:33.000 229 33740.83 163.53 17099.03 88888.00 2017-08-17 15:52:34.000 229 33740.85 163.54 17099.07 88888.00 2017-08-17 15:52:35.000 229 33740.86 163.55 17099.04 37825.57 2017-08-17 15:52:36.000 229 33740.91 163.56 17099.04 88888.00 2017-08-17 15:52:37.000 229 33740.90 163.58 17099.03 88888.00 2017-08-17 15:52:38.000 229 33740.87 163.56 17099.08 88888.00 2017-08-17 15:52:39.000 229 33740.84 163.54 17099.02 88888.00 2017-08-17 15:52:40.000 229 33740.78 163.54 17099.09 37825.57 2017-08-17 15:52:41.000 229 33740.79 163.58 17099.08 88888.00 2017-08-17 15:52:42.000 229 33740.82 163.58 17099.06 88888.00 2017-08-17 15:52:43.000 229 33740.87 163.58 17099.07 88888.00 2017-08-17 15:52:44.000 229 33740.91 163.58 17099.04 88888.00 2017-08-17 15:52:45.000 229 33740.87 163.59 17099.01 37825.57 2017-08-17 15:52:46.000 229 33740.84 163.59 17099.03 88888.00 2017-08-17 15:52:47.000 229 33740.78 163.64 17099.05 88888.00 2017-08-17 15:52:48.000 229 33740.77 163.64 17099.01 88888.00 2017-08-17 15:52:49.000 229 33740.80 163.68 17099.05 88888.00 2017-08-17 15:52:50.000 229 33740.79 163.66 17099.05 37825.57 2017-08-17 15:52:51.000 229 33740.78 163.64 17099.02 88888.00 2017-08-17 15:52:52.000 229 33740.75 163.65 17099.03 88888.00 2017-08-17 15:52:53.000 229 33740.79 163.67 17098.97 88888.00 2017-08-17 15:52:54.000 229 33740.80 163.69 17098.99 88888.00 2017-08-17 15:52:55.000 229 33740.81 163.71 17099.01 37825.57 2017-08-17 15:52:56.000 229 33740.80 163.70 17099.01 88888.00 2017-08-17 15:52:57.000 229 33740.83 163.70 17099.00 88888.00 2017-08-17 15:52:58.000 229 33740.85 163.72 17098.94 88888.00 2017-08-17 15:52:59.000 229 33740.83 163.62 17098.91 88888.00 2017-08-17 15:53:00.000 229 33740.87 163.65 17098.89 37825.67 2017-08-17 15:53:01.000 229 33740.82 163.69 17098.92 88888.00 2017-08-17 15:53:02.000 229 33740.78 163.67 17098.93 88888.00 2017-08-17 15:53:03.000 229 33740.81 163.65 17098.92 88888.00 2017-08-17 15:53:04.000 229 33740.81 163.66 17098.94 88888.00 2017-08-17 15:53:05.000 229 33740.81 163.70 17098.90 37825.64 2017-08-17 15:53:06.000 229 33740.79 163.68 17098.88 88888.00 2017-08-17 15:53:07.000 229 33740.78 163.74 17098.91 88888.00 2017-08-17 15:53:08.000 229 33740.76 163.78 17098.92 88888.00 2017-08-17 15:53:09.000 229 33740.77 163.81 17098.91 88888.00 2017-08-17 15:53:10.000 229 33740.72 163.80 17098.87 37825.56 2017-08-17 15:53:11.000 229 33740.71 163.82 17098.90 88888.00 2017-08-17 15:53:12.000 229 33740.73 163.80 17098.90 88888.00 2017-08-17 15:53:13.000 229 33740.74 163.80 17098.91 88888.00 2017-08-17 15:53:14.000 229 33740.75 163.80 17098.91 88888.00 2017-08-17 15:53:15.000 229 33740.76 163.81 17098.90 37825.53 2017-08-17 15:53:16.000 229 33740.77 163.82 17098.93 88888.00 2017-08-17 15:53:17.000 229 33740.77 163.83 17098.93 88888.00 2017-08-17 15:53:18.000 229 33740.79 163.83 17098.92 88888.00 2017-08-17 15:53:19.000 229 33740.78 163.88 17098.91 88888.00 2017-08-17 15:53:20.000 229 33740.77 163.91 17098.91 37825.54 2017-08-17 15:53:21.000 229 33740.76 163.95 17098.92 88888.00 2017-08-17 15:53:22.000 229 33740.78 163.94 17098.92 88888.00 2017-08-17 15:53:23.000 229 33740.80 163.93 17098.90 88888.00 2017-08-17 15:53:24.000 229 33740.79 163.97 17098.91 88888.00 2017-08-17 15:53:25.000 229 33740.77 163.95 17098.87 37825.57 2017-08-17 15:53:26.000 229 33740.76 164.00 17098.93 88888.00 2017-08-17 15:53:27.000 229 33740.73 163.99 17098.91 88888.00 2017-08-17 15:53:28.000 229 33740.66 164.00 17098.88 88888.00 2017-08-17 15:53:29.000 229 33740.63 164.00 17098.90 88888.00 2017-08-17 15:53:30.000 229 33740.63 163.99 17098.96 37825.51 2017-08-17 15:53:31.000 229 33740.62 164.01 17098.98 88888.00 2017-08-17 15:53:32.000 229 33740.63 164.02 17098.99 88888.00 2017-08-17 15:53:33.000 229 33740.60 164.06 17098.96 88888.00 2017-08-17 15:53:34.000 229 33740.61 164.11 17098.94 88888.00 2017-08-17 15:53:35.000 229 33740.61 164.10 17098.94 37825.47 2017-08-17 15:53:36.000 229 33740.59 164.15 17099.00 88888.00 2017-08-17 15:53:37.000 229 33740.53 164.17 17098.96 88888.00 2017-08-17 15:53:38.000 229 33740.58 164.19 17098.95 88888.00 2017-08-17 15:53:39.000 229 33740.59 164.19 17098.97 88888.00 2017-08-17 15:53:40.000 229 33740.60 164.24 17099.00 37825.25 2017-08-17 15:53:41.000 229 33740.56 164.24 17099.00 88888.00 2017-08-17 15:53:42.000 229 33740.53 164.28 17098.97 88888.00 2017-08-17 15:53:43.000 229 33740.51 164.33 17098.99 88888.00 2017-08-17 15:53:44.000 229 33740.50 164.32 17099.01 88888.00 2017-08-17 15:53:45.000 229 33740.49 164.35 17099.01 37825.31 2017-08-17 15:53:46.000 229 33740.51 164.31 17098.97 88888.00 2017-08-17 15:53:47.000 229 33740.53 164.29 17098.93 88888.00 2017-08-17 15:53:48.000 229 33740.55 164.29 17098.95 88888.00 2017-08-17 15:53:49.000 229 33740.52 164.26 17098.96 88888.00 2017-08-17 15:53:50.000 229 33740.52 164.24 17098.93 37825.18 2017-08-17 15:53:51.000 229 33740.53 164.31 17098.94 88888.00 2017-08-17 15:53:52.000 229 33740.46 164.31 17098.98 88888.00 2017-08-17 15:53:53.000 229 33740.39 164.30 17098.96 88888.00 2017-08-17 15:53:54.000 229 33740.40 164.28 17098.96 88888.00 2017-08-17 15:53:55.000 229 33740.37 164.32 17099.01 37825.17 2017-08-17 15:53:56.000 229 33740.38 164.34 17098.98 88888.00 2017-08-17 15:53:57.000 229 33740.35 164.39 17099.01 88888.00 2017-08-17 15:53:58.000 229 33740.34 164.41 17098.97 88888.00 2017-08-17 15:53:59.000 229 33740.34 164.41 17098.99 88888.00 2017-08-17 15:54:00.000 229 33740.34 164.38 17098.94 37825.08 2017-08-17 15:54:01.000 229 33740.29 164.37 17098.95 88888.00 2017-08-17 15:54:02.000 229 33740.31 164.39 17098.96 88888.00 2017-08-17 15:54:03.000 229 33740.33 164.42 17098.92 88888.00 2017-08-17 15:54:04.000 229 33740.32 164.45 17098.91 88888.00 2017-08-17 15:54:05.000 229 33740.35 164.43 17098.88 37825.22 2017-08-17 15:54:06.000 229 33740.39 164.42 17098.89 88888.00 2017-08-17 15:54:07.000 229 33740.40 164.48 17098.91 88888.00 2017-08-17 15:54:08.000 229 33740.37 164.43 17098.92 88888.00 2017-08-17 15:54:09.000 229 33740.35 164.45 17098.93 88888.00 2017-08-17 15:54:10.000 229 33740.35 164.48 17098.91 37825.17 2017-08-17 15:54:11.000 229 33740.37 164.51 17098.87 88888.00 2017-08-17 15:54:12.000 229 33740.36 164.48 17098.83 88888.00 2017-08-17 15:54:13.000 229 33740.31 164.47 17098.88 88888.00 2017-08-17 15:54:14.000 229 33740.27 164.52 17098.85 88888.00 2017-08-17 15:54:15.000 229 33740.26 164.55 17098.83 37824.99 2017-08-17 15:54:16.000 229 33740.28 164.57 17098.87 88888.00 2017-08-17 15:54:17.000 229 33740.23 164.54 17098.86 88888.00 2017-08-17 15:54:18.000 229 33740.24 164.56 17098.90 88888.00 2017-08-17 15:54:19.000 229 33740.26 164.63 17098.90 88888.00 2017-08-17 15:54:20.000 229 33740.24 164.59 17098.88 37825.07 2017-08-17 15:54:21.000 229 33740.21 164.62 17098.88 88888.00 2017-08-17 15:54:22.000 229 33740.24 164.63 17098.87 88888.00 2017-08-17 15:54:23.000 229 33740.25 164.63 17098.87 88888.00 2017-08-17 15:54:24.000 229 33740.28 164.61 17098.88 88888.00 2017-08-17 15:54:25.000 229 33740.29 164.56 17098.90 37825.03 2017-08-17 15:54:26.000 229 33740.27 164.58 17098.87 88888.00 2017-08-17 15:54:27.000 229 33740.28 164.57 17098.87 88888.00 2017-08-17 15:54:28.000 229 33740.31 164.58 17098.87 88888.00 2017-08-17 15:54:29.000 229 33740.29 164.56 17098.83 88888.00 2017-08-17 15:54:30.000 229 33740.31 164.57 17098.83 37825.08 2017-08-17 15:54:31.000 229 33740.31 164.57 17098.83 88888.00 2017-08-17 15:54:32.000 229 33740.28 164.52 17098.78 88888.00 2017-08-17 15:54:33.000 229 33740.28 164.55 17098.81 88888.00 2017-08-17 15:54:34.000 229 33740.30 164.58 17098.82 88888.00 2017-08-17 15:54:35.000 229 33740.29 164.56 17098.82 37825.06 2017-08-17 15:54:36.000 229 33740.30 164.55 17098.84 88888.00 2017-08-17 15:54:37.000 229 33740.30 164.55 17098.88 88888.00 2017-08-17 15:54:38.000 229 33740.30 164.58 17098.87 88888.00 2017-08-17 15:54:39.000 229 33740.28 164.58 17098.90 88888.00 2017-08-17 15:54:40.000 229 33740.27 164.61 17098.91 37825.11 2017-08-17 15:54:41.000 229 33740.24 164.56 17098.88 88888.00 2017-08-17 15:54:42.000 229 33740.26 164.52 17098.87 88888.00 2017-08-17 15:54:43.000 229 33740.21 164.57 17098.88 88888.00 2017-08-17 15:54:44.000 229 33740.22 164.60 17098.93 88888.00 2017-08-17 15:54:45.000 229 33740.24 164.55 17098.91 37825.08 2017-08-17 15:54:46.000 229 33740.27 164.58 17098.90 88888.00 2017-08-17 15:54:47.000 229 33740.26 164.58 17098.86 88888.00 2017-08-17 15:54:48.000 229 33740.24 164.66 17098.92 88888.00 2017-08-17 15:54:49.000 229 33740.24 164.66 17098.88 88888.00 2017-08-17 15:54:50.000 229 33740.25 164.66 17098.82 37825.00 2017-08-17 15:54:51.000 229 33740.27 164.69 17098.85 88888.00 2017-08-17 15:54:52.000 229 33740.29 164.71 17098.86 88888.00 2017-08-17 15:54:53.000 229 33740.27 164.72 17098.83 88888.00 2017-08-17 15:54:54.000 229 33740.27 164.71 17098.85 88888.00 2017-08-17 15:54:55.000 229 33740.30 164.68 17098.88 37824.99 2017-08-17 15:54:56.000 229 33740.35 164.68 17098.87 88888.00 2017-08-17 15:54:57.000 229 33740.38 164.64 17098.86 88888.00 2017-08-17 15:54:58.000 229 33740.36 164.59 17098.88 88888.00 2017-08-17 15:54:59.000 229 33740.36 164.57 17098.83 88888.00 2017-08-17 15:55:00.000 229 33740.40 164.60 17098.80 37825.03 2017-08-17 15:55:01.000 229 33740.41 164.59 17098.83 88888.00 2017-08-17 15:55:02.000 229 33740.41 164.59 17098.85 88888.00 2017-08-17 15:55:03.000 229 33740.35 164.56 17098.81 88888.00 2017-08-17 15:55:04.000 229 33740.35 164.58 17098.82 88888.00 2017-08-17 15:55:05.000 229 33740.36 164.62 17098.86 37824.94 2017-08-17 15:55:06.000 229 33740.30 164.64 17098.82 88888.00 2017-08-17 15:55:07.000 229 33740.27 164.69 17098.85 88888.00 2017-08-17 15:55:08.000 229 33740.27 164.70 17098.85 88888.00 2017-08-17 15:55:09.000 229 33740.29 164.69 17098.89 88888.00 2017-08-17 15:55:10.000 229 33740.27 164.74 17098.84 37825.10 2017-08-17 15:55:11.000 229 33740.32 164.76 17098.86 88888.00 2017-08-17 15:55:12.000 229 33740.33 164.71 17098.83 88888.00 2017-08-17 15:55:13.000 229 33740.35 164.66 17098.82 88888.00 2017-08-17 15:55:14.000 229 33740.35 164.62 17098.83 88888.00 2017-08-17 15:55:15.000 229 33740.36 164.62 17098.84 37825.01 2017-08-17 15:55:16.000 229 33740.34 164.63 17098.82 88888.00 2017-08-17 15:55:17.000 229 33740.30 164.66 17098.82 88888.00 2017-08-17 15:55:18.000 229 33740.34 164.68 17098.79 88888.00 2017-08-17 15:55:19.000 229 33740.35 164.63 17098.81 88888.00 2017-08-17 15:55:20.000 229 33740.33 164.65 17098.80 37824.99 2017-08-17 15:55:21.000 229 33740.32 164.68 17098.80 88888.00 2017-08-17 15:55:22.000 229 33740.31 164.66 17098.81 88888.00 2017-08-17 15:55:23.000 229 33740.32 164.67 17098.81 88888.00 2017-08-17 15:55:24.000 229 33740.31 164.67 17098.82 88888.00 2017-08-17 15:55:25.000 229 33740.30 164.65 17098.77 37825.17 2017-08-17 15:55:26.000 229 33740.30 164.65 17098.81 88888.00 2017-08-17 15:55:27.000 229 33740.34 164.71 17098.83 88888.00 2017-08-17 15:55:28.000 229 33740.35 164.73 17098.81 88888.00 2017-08-17 15:55:29.000 229 33740.42 164.69 17098.80 88888.00 2017-08-17 15:55:30.000 229 33740.43 164.66 17098.79 37825.11 2017-08-17 15:55:31.000 229 33740.43 164.61 17098.74 88888.00 2017-08-17 15:55:32.000 229 33740.45 164.61 17098.73 88888.00 2017-08-17 15:55:33.000 229 33740.40 164.64 17098.77 88888.00 2017-08-17 15:55:34.000 229 33740.40 164.65 17098.71 88888.00 2017-08-17 15:55:35.000 229 33740.39 164.61 17098.73 37825.07 2017-08-17 15:55:36.000 229 33740.40 164.60 17098.77 88888.00 2017-08-17 15:55:37.000 229 33740.43 164.66 17098.77 88888.00 2017-08-17 15:55:38.000 229 33740.43 164.65 17098.79 88888.00 2017-08-17 15:55:39.000 229 33740.42 164.60 17098.74 88888.00 2017-08-17 15:55:40.000 229 33740.44 164.61 17098.75 37825.25 2017-08-17 15:55:41.000 229 33740.41 164.66 17098.77 88888.00 2017-08-17 15:55:42.000 229 33740.40 164.69 17098.81 88888.00 2017-08-17 15:55:43.000 229 33740.37 164.72 17098.81 88888.00 2017-08-17 15:55:44.000 229 33740.39 164.72 17098.81 88888.00 2017-08-17 15:55:45.000 229 33740.41 164.68 17098.80 37825.31 2017-08-17 15:55:46.000 229 33740.41 164.63 17098.77 88888.00 2017-08-17 15:55:47.000 229 33740.43 164.64 17098.82 88888.00 2017-08-17 15:55:48.000 229 33740.41 164.66 17098.79 88888.00 2017-08-17 15:55:49.000 229 33740.40 164.65 17098.79 88888.00 2017-08-17 15:55:50.000 229 33740.41 164.66 17098.78 37825.18 2017-08-17 15:55:51.000 229 33740.42 164.66 17098.75 88888.00 2017-08-17 15:55:52.000 229 33740.40 164.65 17098.76 88888.00 2017-08-17 15:55:53.000 229 33740.39 164.63 17098.77 88888.00 2017-08-17 15:55:54.000 229 33740.42 164.60 17098.75 88888.00 2017-08-17 15:55:55.000 229 33740.41 164.55 17098.78 37825.17 2017-08-17 15:55:56.000 229 33740.42 164.59 17098.80 88888.00 2017-08-17 15:55:57.000 229 33740.44 164.61 17098.78 88888.00 2017-08-17 15:55:58.000 229 33740.46 164.62 17098.80 88888.00 2017-08-17 15:55:59.000 229 33740.47 164.60 17098.86 88888.00 2017-08-17 15:56:00.000 229 33740.47 164.59 17098.84 37825.25 2017-08-17 15:56:01.000 229 33740.45 164.61 17098.83 88888.00 2017-08-17 15:56:02.000 229 33740.42 164.63 17098.86 88888.00 2017-08-17 15:56:03.000 229 33740.41 164.63 17098.83 88888.00 2017-08-17 15:56:04.000 229 33740.43 164.64 17098.87 88888.00 2017-08-17 15:56:05.000 229 33740.42 164.63 17098.88 37825.24 2017-08-17 15:56:06.000 229 33740.43 164.62 17098.89 88888.00 2017-08-17 15:56:07.000 229 33740.43 164.65 17098.90 88888.00 2017-08-17 15:56:08.000 229 33740.44 164.64 17098.83 88888.00 2017-08-17 15:56:09.000 229 33740.49 164.61 17098.83 88888.00 2017-08-17 15:56:10.000 229 33740.50 164.61 17098.82 37825.17 2017-08-17 15:56:11.000 229 33740.50 164.60 17098.81 88888.00 2017-08-17 15:56:12.000 229 33740.49 164.56 17098.84 88888.00 2017-08-17 15:56:13.000 229 33740.47 164.55 17098.83 88888.00 2017-08-17 15:56:14.000 229 33740.46 164.58 17098.83 88888.00 2017-08-17 15:56:15.000 229 33740.46 164.57 17098.84 37825.14 2017-08-17 15:56:16.000 229 33740.51 164.55 17098.83 88888.00 2017-08-17 15:56:17.000 229 33740.53 164.52 17098.80 88888.00 2017-08-17 15:56:18.000 229 33740.51 164.53 17098.80 88888.00 2017-08-17 15:56:19.000 229 33740.46 164.54 17098.81 88888.00 2017-08-17 15:56:20.000 229 33740.47 164.56 17098.82 37825.28 2017-08-17 15:56:21.000 229 33740.49 164.54 17098.80 88888.00 2017-08-17 15:56:22.000 229 33740.50 164.56 17098.84 88888.00 2017-08-17 15:56:23.000 229 33740.50 164.57 17098.82 88888.00 2017-08-17 15:56:24.000 229 33740.50 164.56 17098.80 88888.00 2017-08-17 15:56:25.000 229 33740.48 164.58 17098.76 37825.14 2017-08-17 15:56:26.000 229 33740.49 164.58 17098.83 88888.00 2017-08-17 15:56:27.000 229 33740.49 164.58 17098.81 88888.00 2017-08-17 15:56:28.000 229 33740.54 164.60 17098.78 88888.00 2017-08-17 15:56:29.000 229 33740.52 164.58 17098.74 88888.00 2017-08-17 15:56:30.000 229 33740.54 164.61 17098.79 37825.24 2017-08-17 15:56:31.000 229 33740.52 164.59 17098.80 88888.00 2017-08-17 15:56:32.000 229 33740.54 164.60 17098.77 88888.00 2017-08-17 15:56:33.000 229 33740.53 164.60 17098.79 88888.00 2017-08-17 15:56:34.000 229 33740.48 164.59 17098.78 88888.00 2017-08-17 15:56:35.000 229 33740.51 164.58 17098.75 37825.14 2017-08-17 15:56:36.000 229 33740.55 164.57 17098.70 88888.00 2017-08-17 15:56:37.000 229 33740.52 164.57 17098.72 88888.00 2017-08-17 15:56:38.000 229 33740.52 164.63 17098.73 88888.00 2017-08-17 15:56:39.000 229 33740.54 164.60 17098.72 88888.00 2017-08-17 15:56:40.000 229 33740.56 164.59 17098.69 37825.21 2017-08-17 15:56:41.000 229 33740.59 164.58 17098.70 88888.00 2017-08-17 15:56:42.000 229 33740.55 164.60 17098.70 88888.00 2017-08-17 15:56:43.000 229 33740.57 164.59 17098.70 88888.00 2017-08-17 15:56:44.000 229 33740.57 164.57 17098.74 88888.00 2017-08-17 15:56:45.000 229 33740.55 164.56 17098.74 37825.18 2017-08-17 15:56:46.000 229 33740.52 164.58 17098.75 88888.00 2017-08-17 15:56:47.000 229 33740.51 164.59 17098.73 88888.00 2017-08-17 15:56:48.000 229 33740.56 164.59 17098.68 88888.00 2017-08-17 15:56:49.000 229 33740.54 164.60 17098.66 88888.00 2017-08-17 15:56:50.000 229 33740.55 164.61 17098.68 37825.31 2017-08-17 15:56:51.000 229 33740.54 164.64 17098.68 88888.00 2017-08-17 15:56:52.000 229 33740.53 164.65 17098.69 88888.00 2017-08-17 15:56:53.000 229 33740.55 164.64 17098.71 88888.00 2017-08-17 15:56:54.000 229 33740.56 164.63 17098.69 88888.00 2017-08-17 15:56:55.000 229 33740.51 164.61 17098.64 37825.18 2017-08-17 15:56:56.000 229 33740.53 164.61 17098.64 88888.00 2017-08-17 15:56:57.000 229 33740.52 164.62 17098.66 88888.00 2017-08-17 15:56:58.000 229 33740.53 164.64 17098.68 88888.00 2017-08-17 15:56:59.000 229 33740.55 164.62 17098.67 88888.00 2017-08-17 15:57:00.000 229 33740.48 164.59 17098.67 37825.21 2017-08-17 15:57:01.000 229 33740.50 164.62 17098.64 88888.00 2017-08-17 15:57:02.000 229 33740.52 164.61 17098.66 88888.00 2017-08-17 15:57:03.000 229 33740.49 164.61 17098.70 88888.00 2017-08-17 15:57:04.000 229 33740.53 164.61 17098.69 88888.00 2017-08-17 15:57:05.000 229 33740.54 164.67 17098.67 37825.22 2017-08-17 15:57:06.000 229 33740.52 164.65 17098.72 88888.00 2017-08-17 15:57:07.000 229 33740.48 164.68 17098.75 88888.00 2017-08-17 15:57:08.000 229 33740.49 164.68 17098.70 88888.00 2017-08-17 15:57:09.000 229 33740.49 164.67 17098.68 88888.00 2017-08-17 15:57:10.000 229 33740.51 164.65 17098.68 37825.15 2017-08-17 15:57:11.000 229 33740.49 164.66 17098.70 88888.00 2017-08-17 15:57:12.000 229 33740.52 164.65 17098.69 88888.00 2017-08-17 15:57:13.000 229 33740.54 164.63 17098.70 88888.00 2017-08-17 15:57:14.000 229 33740.51 164.64 17098.68 88888.00 2017-08-17 15:57:15.000 229 33740.53 164.61 17098.69 37825.22 2017-08-17 15:57:16.000 229 33740.51 164.61 17098.74 88888.00 2017-08-17 15:57:17.000 229 33740.49 164.62 17098.74 88888.00 2017-08-17 15:57:18.000 229 33740.47 164.61 17098.73 88888.00 2017-08-17 15:57:19.000 229 33740.44 164.59 17098.70 88888.00 2017-08-17 15:57:20.000 229 33740.46 164.61 17098.71 37825.24 2017-08-17 15:57:21.000 229 33740.44 164.60 17098.73 88888.00 2017-08-17 15:57:22.000 229 33740.47 164.60 17098.69 88888.00 2017-08-17 15:57:23.000 229 33740.49 164.60 17098.65 88888.00 2017-08-17 15:57:24.000 229 33740.45 164.63 17098.63 88888.00 2017-08-17 15:57:25.000 229 33740.42 164.63 17098.62 37825.17 2017-08-17 15:57:26.000 229 33740.48 164.67 17098.68 88888.00 2017-08-17 15:57:27.000 229 33740.46 164.69 17098.66 88888.00 2017-08-17 15:57:28.000 229 33740.47 164.71 17098.67 88888.00 2017-08-17 15:57:29.000 229 33740.46 164.67 17098.63 88888.00 2017-08-17 15:57:30.000 229 33740.47 164.64 17098.67 37825.39 2017-08-17 15:57:31.000 229 33740.47 164.65 17098.69 88888.00 2017-08-17 15:57:32.000 229 33740.47 164.64 17098.67 88888.00 2017-08-17 15:57:33.000 229 33740.47 164.60 17098.66 88888.00 2017-08-17 15:57:34.000 229 33740.48 164.61 17098.65 88888.00 2017-08-17 15:57:35.000 229 33740.50 164.63 17098.66 37825.25 2017-08-17 15:57:36.000 229 33740.52 164.65 17098.65 88888.00 2017-08-17 15:57:37.000 229 33740.52 164.68 17098.66 88888.00 2017-08-17 15:57:38.000 229 33740.51 164.67 17098.64 88888.00 2017-08-17 15:57:39.000 229 33740.51 164.63 17098.60 88888.00 2017-08-17 15:57:40.000 229 33740.54 164.64 17098.64 37825.18 2017-08-17 15:57:41.000 229 33740.55 164.65 17098.63 88888.00 2017-08-17 15:57:42.000 229 33740.56 164.67 17098.67 88888.00 2017-08-17 15:57:43.000 229 33740.57 164.64 17098.67 88888.00 2017-08-17 15:57:44.000 229 33740.59 164.64 17098.68 88888.00 2017-08-17 15:57:45.000 229 33740.60 164.64 17098.63 37825.29 2017-08-17 15:57:46.000 229 33740.62 164.66 17098.62 88888.00 2017-08-17 15:57:47.000 229 33740.64 164.62 17098.64 88888.00 2017-08-17 15:57:48.000 229 33740.63 164.63 17098.60 88888.00 2017-08-17 15:57:49.000 229 33740.66 164.64 17098.59 88888.00 2017-08-17 15:57:50.000 229 33740.68 164.61 17098.62 37825.42 2017-08-17 15:57:51.000 229 33740.64 164.59 17098.62 88888.00 2017-08-17 15:57:52.000 229 33740.59 164.57 17098.62 88888.00 2017-08-17 15:57:53.000 229 33740.62 164.56 17098.59 88888.00 2017-08-17 15:57:54.000 229 33740.63 164.59 17098.56 88888.00 2017-08-17 15:57:55.000 229 33740.62 164.56 17098.66 37825.21 2017-08-17 15:57:56.000 229 33740.66 164.55 17098.66 88888.00 2017-08-17 15:57:57.000 229 33740.63 164.58 17098.64 88888.00 2017-08-17 15:57:58.000 229 33740.60 164.59 17098.60 88888.00 2017-08-17 15:57:59.000 229 33740.64 164.57 17098.60 88888.00 2017-08-17 15:58:00.000 229 33740.64 164.57 17098.63 37825.35 2017-08-17 15:58:01.000 229 33740.61 164.57 17098.66 88888.00 2017-08-17 15:58:02.000 229 33740.63 164.59 17098.65 88888.00 2017-08-17 15:58:03.000 229 33740.63 164.59 17098.67 88888.00 2017-08-17 15:58:04.000 229 33740.66 164.58 17098.66 88888.00 2017-08-17 15:58:05.000 229 33740.66 164.55 17098.66 37825.28 2017-08-17 15:58:06.000 229 33740.65 164.54 17098.64 88888.00 2017-08-17 15:58:07.000 229 33740.66 164.56 17098.62 88888.00 2017-08-17 15:58:08.000 229 33740.66 164.57 17098.65 88888.00 2017-08-17 15:58:09.000 229 33740.67 164.60 17098.62 88888.00 2017-08-17 15:58:10.000 229 33740.69 164.61 17098.60 37825.35 2017-08-17 15:58:11.000 229 33740.65 164.59 17098.60 88888.00 2017-08-17 15:58:12.000 229 33740.66 164.57 17098.60 88888.00 2017-08-17 15:58:13.000 229 33740.63 164.51 17098.59 88888.00 2017-08-17 15:58:14.000 229 33740.63 164.52 17098.58 88888.00 2017-08-17 15:58:15.000 229 33740.60 164.52 17098.58 37825.28 2017-08-17 15:58:16.000 229 33740.61 164.53 17098.62 88888.00 2017-08-17 15:58:17.000 229 33740.65 164.50 17098.61 88888.00 2017-08-17 15:58:18.000 229 33740.65 164.50 17098.56 88888.00 2017-08-17 15:58:19.000 229 33740.63 164.53 17098.60 88888.00 2017-08-17 15:58:20.000 229 33740.65 164.52 17098.65 37825.35 2017-08-17 15:58:21.000 229 33740.65 164.52 17098.62 88888.00 2017-08-17 15:58:22.000 229 33740.67 164.50 17098.57 88888.00 2017-08-17 15:58:23.000 229 33740.66 164.53 17098.63 88888.00 2017-08-17 15:58:24.000 229 33740.64 164.55 17098.66 88888.00 2017-08-17 15:58:25.000 229 33740.67 164.56 17098.65 37825.35 2017-08-17 15:58:26.000 229 33740.65 164.58 17098.65 88888.00 2017-08-17 15:58:27.000 229 33740.61 164.60 17098.63 88888.00 2017-08-17 15:58:28.000 229 33740.66 164.57 17098.63 88888.00 2017-08-17 15:58:29.000 229 33740.63 164.56 17098.63 88888.00 2017-08-17 15:58:30.000 229 33740.59 164.55 17098.64 37825.26 2017-08-17 15:58:31.000 229 33740.62 164.55 17098.62 88888.00 2017-08-17 15:58:32.000 229 33740.61 164.54 17098.60 88888.00 2017-08-17 15:58:33.000 229 33740.61 164.55 17098.63 88888.00 2017-08-17 15:58:34.000 229 33740.59 164.54 17098.62 88888.00 2017-08-17 15:58:35.000 229 33740.58 164.48 17098.62 37825.24 2017-08-17 15:58:36.000 229 33740.63 164.44 17098.60 88888.00 2017-08-17 15:58:37.000 229 33740.58 164.47 17098.57 88888.00 2017-08-17 15:58:38.000 229 33740.55 164.50 17098.62 88888.00 2017-08-17 15:58:39.000 229 33740.50 164.54 17098.65 88888.00 2017-08-17 15:58:40.000 229 33740.48 164.56 17098.66 37825.22 2017-08-17 15:58:41.000 229 33740.53 164.53 17098.65 88888.00 2017-08-17 15:58:42.000 229 33740.48 164.56 17098.67 88888.00 2017-08-17 15:58:43.000 229 33740.42 164.58 17098.66 88888.00 2017-08-17 15:58:44.000 229 33740.44 164.60 17098.63 88888.00 2017-08-17 15:58:45.000 229 33740.44 164.56 17098.61 37825.07 2017-08-17 15:58:46.000 229 33740.43 164.57 17098.59 88888.00 2017-08-17 15:58:47.000 229 33740.37 164.58 17098.58 88888.00 2017-08-17 15:58:48.000 229 33740.36 164.59 17098.59 88888.00 2017-08-17 15:58:49.000 229 33740.36 164.62 17098.60 88888.00 2017-08-17 15:58:50.000 229 33740.38 164.60 17098.59 37825.26 2017-08-17 15:58:51.000 229 33740.35 164.57 17098.59 88888.00 2017-08-17 15:58:52.000 229 33740.35 164.51 17098.61 88888.00 2017-08-17 15:58:53.000 229 33740.31 164.54 17098.62 88888.00 2017-08-17 15:58:54.000 229 33740.34 164.56 17098.64 88888.00 2017-08-17 15:58:55.000 229 33740.37 164.53 17098.61 37824.99 2017-08-17 15:58:56.000 229 33740.37 164.50 17098.61 88888.00 2017-08-17 15:58:57.000 229 33740.33 164.49 17098.62 88888.00 2017-08-17 15:58:58.000 229 33740.33 164.53 17098.62 88888.00 2017-08-17 15:58:59.000 229 33740.31 164.52 17098.58 88888.00 2017-08-17 15:59:00.000 229 33740.29 164.53 17098.62 37825.08 2017-08-17 15:59:01.000 229 33740.27 164.51 17098.60 88888.00 2017-08-17 15:59:02.000 229 33740.26 164.52 17098.61 88888.00 2017-08-17 15:59:03.000 229 33740.25 164.52 17098.57 88888.00 2017-08-17 15:59:04.000 229 33740.23 164.51 17098.53 88888.00 2017-08-17 15:59:05.000 229 33740.21 164.51 17098.60 37825.01 2017-08-17 15:59:06.000 229 33740.21 164.53 17098.59 88888.00 2017-08-17 15:59:07.000 229 33740.18 164.56 17098.56 88888.00 2017-08-17 15:59:08.000 229 33740.20 164.57 17098.54 88888.00 2017-08-17 15:59:09.000 229 33740.19 164.61 17098.60 88888.00 2017-08-17 15:59:10.000 229 33740.21 164.62 17098.61 37825.00 2017-08-17 15:59:11.000 229 33740.21 164.60 17098.57 88888.00 2017-08-17 15:59:12.000 229 33740.21 164.58 17098.55 88888.00 2017-08-17 15:59:13.000 229 33740.22 164.56 17098.54 88888.00 2017-08-17 15:59:14.000 229 33740.24 164.58 17098.57 88888.00 2017-08-17 15:59:15.000 229 33740.21 164.58 17098.58 37824.86 2017-08-17 15:59:16.000 229 33740.22 164.57 17098.59 88888.00 2017-08-17 15:59:17.000 229 33740.19 164.57 17098.55 88888.00 2017-08-17 15:59:18.000 229 33740.17 164.57 17098.58 88888.00 2017-08-17 15:59:19.000 229 33740.20 164.61 17098.61 88888.00 2017-08-17 15:59:20.000 229 33740.27 164.61 17098.60 37824.78 2017-08-17 15:59:21.000 229 33740.21 164.55 17098.60 88888.00 2017-08-17 15:59:22.000 229 33740.18 164.54 17098.59 88888.00 2017-08-17 15:59:23.000 229 33740.15 164.56 17098.63 88888.00 2017-08-17 15:59:24.000 229 33740.16 164.63 17098.62 88888.00 2017-08-17 15:59:25.000 229 33740.16 164.63 17098.65 37824.74 2017-08-17 15:59:26.000 229 33740.18 164.65 17098.68 88888.00 2017-08-17 15:59:27.000 229 33740.13 164.66 17098.67 88888.00 2017-08-17 15:59:28.000 229 33740.12 164.61 17098.65 88888.00 2017-08-17 15:59:29.000 229 33740.09 164.65 17098.67 88888.00 2017-08-17 15:59:30.000 229 33740.08 164.64 17098.65 37824.86 2017-08-17 15:59:31.000 229 33740.08 164.59 17098.65 88888.00 2017-08-17 15:59:32.000 229 33740.06 164.65 17098.64 88888.00 2017-08-17 15:59:33.000 229 33740.06 164.67 17098.63 88888.00 2017-08-17 15:59:34.000 229 33740.04 164.67 17098.60 88888.00 2017-08-17 15:59:35.000 229 33739.99 164.62 17098.59 37824.74 2017-08-17 15:59:36.000 229 33740.01 164.62 17098.64 88888.00 2017-08-17 15:59:37.000 229 33740.01 164.61 17098.65 88888.00 2017-08-17 15:59:38.000 229 33740.01 164.64 17098.65 88888.00 2017-08-17 15:59:39.000 229 33740.01 164.67 17098.64 88888.00 2017-08-17 15:59:40.000 229 33740.05 164.70 17098.65 37824.79 2017-08-17 15:59:41.000 229 33740.01 164.72 17098.57 88888.00 2017-08-17 15:59:42.000 229 33739.97 164.73 17098.56 88888.00 2017-08-17 15:59:43.000 229 33740.00 164.73 17098.56 88888.00 2017-08-17 15:59:44.000 229 33740.01 164.72 17098.61 88888.00 2017-08-17 15:59:45.000 229 33740.00 164.71 17098.61 37824.62 2017-08-17 15:59:46.000 229 33739.98 164.70 17098.58 88888.00 2017-08-17 15:59:47.000 229 33739.96 164.69 17098.53 88888.00 2017-08-17 15:59:48.000 229 33739.97 164.69 17098.57 88888.00 2017-08-17 15:59:49.000 229 33739.99 164.67 17098.59 88888.00 2017-08-17 15:59:50.000 229 33739.95 164.67 17098.59 37824.76 2017-08-17 15:59:51.000 229 33739.93 164.66 17098.62 88888.00 2017-08-17 15:59:52.000 229 33739.93 164.66 17098.59 88888.00 2017-08-17 15:59:53.000 229 33739.91 164.65 17098.57 88888.00 2017-08-17 15:59:54.000 229 33739.91 164.64 17098.66 88888.00 2017-08-17 15:59:55.000 229 33739.91 164.65 17098.69 37824.64 2017-08-17 15:59:56.000 229 33739.91 164.64 17098.67 88888.00 2017-08-17 15:59:57.000 229 33739.93 164.68 17098.62 88888.00 2017-08-17 15:59:58.000 229 33739.92 164.68 17098.62 88888.00 2017-08-17 15:59:59.000 229 33739.89 164.68 17098.60 88888.00 2017-08-17 16:00:00.000 229 33739.88 164.69 17098.56 37824.51 2017-08-17 16:00:01.000 229 33739.86 164.68 17098.53 88888.00 2017-08-17 16:00:02.000 229 33739.92 164.71 17098.54 88888.00 2017-08-17 16:00:03.000 229 33739.92 164.74 17098.56 88888.00 2017-08-17 16:00:04.000 229 33739.88 164.74 17098.58 88888.00 2017-08-17 16:00:05.000 229 33739.87 164.72 17098.58 37824.61 2017-08-17 16:00:06.000 229 33739.86 164.72 17098.55 88888.00 2017-08-17 16:00:07.000 229 33739.85 164.69 17098.53 88888.00 2017-08-17 16:00:08.000 229 33739.89 164.72 17098.54 88888.00 2017-08-17 16:00:09.000 229 33739.87 164.74 17098.54 88888.00 2017-08-17 16:00:10.000 229 33739.91 164.71 17098.57 37824.71 2017-08-17 16:00:11.000 229 33739.92 164.73 17098.58 88888.00 2017-08-17 16:00:12.000 229 33739.93 164.73 17098.57 88888.00 2017-08-17 16:00:13.000 229 33739.94 164.70 17098.55 88888.00 2017-08-17 16:00:14.000 229 33739.92 164.70 17098.55 88888.00 2017-08-17 16:00:15.000 229 33739.93 164.70 17098.55 37824.67 2017-08-17 16:00:16.000 229 33739.95 164.74 17098.53 88888.00 2017-08-17 16:00:17.000 229 33739.97 164.77 17098.49 88888.00 2017-08-17 16:00:18.000 229 33739.96 164.79 17098.53 88888.00 2017-08-17 16:00:19.000 229 33739.97 164.78 17098.53 88888.00 2017-08-17 16:00:20.000 229 33740.01 164.79 17098.50 37824.49 2017-08-17 16:00:21.000 229 33740.02 164.79 17098.49 88888.00 2017-08-17 16:00:22.000 229 33740.02 164.83 17098.52 88888.00 2017-08-17 16:00:23.000 229 33740.00 164.83 17098.53 88888.00 2017-08-17 16:00:24.000 229 33740.00 164.80 17098.49 88888.00 2017-08-17 16:00:25.000 229 33740.01 164.80 17098.50 37824.67 2017-08-17 16:00:26.000 229 33740.01 164.80 17098.51 88888.00 2017-08-17 16:00:27.000 229 33739.99 164.78 17098.52 88888.00 2017-08-17 16:00:28.000 229 33739.99 164.74 17098.48 88888.00 2017-08-17 16:00:29.000 229 33740.02 164.76 17098.48 88888.00 2017-08-17 16:00:30.000 229 33740.02 164.76 17098.48 37824.79 2017-08-17 16:00:31.000 229 33740.03 164.75 17098.47 88888.00 2017-08-17 16:00:32.000 229 33740.04 164.78 17098.48 88888.00 2017-08-17 16:00:33.000 229 33740.05 164.80 17098.49 88888.00 2017-08-17 16:00:34.000 229 33740.06 164.77 17098.46 88888.00 2017-08-17 16:00:35.000 229 33740.06 164.80 17098.46 37824.60 2017-08-17 16:00:36.000 229 33740.04 164.84 17098.49 88888.00 2017-08-17 16:00:37.000 229 33740.00 164.82 17098.44 88888.00 2017-08-17 16:00:38.000 229 33740.02 164.84 17098.45 88888.00 2017-08-17 16:00:39.000 229 33740.05 164.86 17098.53 88888.00 2017-08-17 16:00:40.000 229 33740.05 164.89 17098.50 37824.61 2017-08-17 16:00:41.000 229 33740.03 164.88 17098.50 88888.00 2017-08-17 16:00:42.000 229 33740.03 164.87 17098.46 88888.00 2017-08-17 16:00:43.000 229 33740.05 164.87 17098.47 88888.00 2017-08-17 16:00:44.000 229 33740.03 164.87 17098.50 88888.00 2017-08-17 16:00:45.000 229 33740.01 164.84 17098.51 37824.69 2017-08-17 16:00:46.000 229 33740.01 164.84 17098.49 88888.00 2017-08-17 16:00:47.000 229 33740.00 164.84 17098.44 88888.00 2017-08-17 16:00:48.000 229 33740.01 164.84 17098.43 88888.00 2017-08-17 16:00:49.000 229 33740.05 164.82 17098.48 88888.00 2017-08-17 16:00:50.000 229 33740.06 164.83 17098.47 37824.60 2017-08-17 16:00:51.000 229 33740.05 164.83 17098.45 88888.00 2017-08-17 16:00:52.000 229 33740.02 164.82 17098.43 88888.00 2017-08-17 16:00:53.000 229 33740.02 164.82 17098.41 88888.00 2017-08-17 16:00:54.000 229 33740.04 164.85 17098.38 88888.00 2017-08-17 16:00:55.000 229 33740.06 164.90 17098.44 37824.69 2017-08-17 16:00:56.000 229 33740.04 164.88 17098.45 88888.00 2017-08-17 16:00:57.000 229 33740.01 164.87 17098.45 88888.00 2017-08-17 16:00:58.000 229 33740.04 164.90 17098.38 88888.00 2017-08-17 16:00:59.000 229 33740.07 164.90 17098.42 88888.00 2017-08-17 16:01:00.000 229 33740.08 164.93 17098.41 37824.49 2017-08-17 16:01:01.000 229 33740.09 164.96 17098.39 88888.00 2017-08-17 16:01:02.000 229 33740.11 164.94 17098.39 88888.00 2017-08-17 16:01:03.000 229 33740.11 164.92 17098.41 88888.00 2017-08-17 16:01:04.000 229 33740.07 164.92 17098.39 88888.00 2017-08-17 16:01:05.000 229 33740.08 164.94 17098.39 37824.69 2017-08-17 16:01:06.000 229 33740.07 164.95 17098.40 88888.00 2017-08-17 16:01:07.000 229 33740.09 164.96 17098.45 88888.00 2017-08-17 16:01:08.000 229 33740.08 164.97 17098.46 88888.00 2017-08-17 16:01:09.000 229 33740.07 164.99 17098.44 88888.00 2017-08-17 16:01:10.000 229 33740.09 165.01 17098.46 37824.76 2017-08-17 16:01:11.000 229 33740.07 165.00 17098.46 88888.00 2017-08-17 16:01:12.000 229 33740.08 164.99 17098.43 88888.00 2017-08-17 16:01:13.000 229 33740.10 164.97 17098.39 88888.00 2017-08-17 16:01:14.000 229 33740.10 164.90 17098.31 88888.00 2017-08-17 16:01:15.000 229 33740.12 164.88 17098.30 37824.62 2017-08-17 16:01:16.000 229 33740.13 164.89 17098.33 88888.00 2017-08-17 16:01:17.000 229 33740.11 164.89 17098.36 88888.00 2017-08-17 16:01:18.000 229 33740.11 164.92 17098.33 88888.00 2017-08-17 16:01:19.000 229 33740.12 164.97 17098.37 88888.00 2017-08-17 16:01:20.000 229 33740.15 164.96 17098.39 37824.74 2017-08-17 16:01:21.000 229 33740.16 164.96 17098.38 88888.00 2017-08-17 16:01:22.000 229 33740.09 164.95 17098.38 88888.00 2017-08-17 16:01:23.000 229 33740.09 165.00 17098.42 88888.00 2017-08-17 16:01:24.000 229 33740.13 164.98 17098.42 88888.00 2017-08-17 16:01:25.000 229 33740.12 164.98 17098.43 37824.74 2017-08-17 16:01:26.000 229 33740.14 165.02 17098.45 88888.00 2017-08-17 16:01:27.000 229 33740.17 165.00 17098.42 88888.00 2017-08-17 16:01:28.000 229 33740.14 164.99 17098.40 88888.00 2017-08-17 16:01:29.000 229 33740.16 165.03 17098.40 88888.00 2017-08-17 16:01:30.000 229 33740.22 165.03 17098.38 37824.74 2017-08-17 16:01:31.000 229 33740.23 165.02 17098.37 88888.00 2017-08-17 16:01:32.000 229 33740.23 165.02 17098.34 88888.00 2017-08-17 16:01:33.000 229 33740.23 165.05 17098.37 88888.00 2017-08-17 16:01:34.000 229 33740.23 165.00 17098.34 88888.00 2017-08-17 16:01:35.000 229 33740.21 165.01 17098.33 37824.89 2017-08-17 16:01:36.000 229 33740.25 165.02 17098.37 88888.00 2017-08-17 16:01:37.000 229 33740.23 165.08 17098.32 88888.00 2017-08-17 16:01:38.000 229 33740.20 165.08 17098.30 88888.00 2017-08-17 16:01:39.000 229 33740.20 165.08 17098.31 88888.00 2017-08-17 16:01:40.000 229 33740.26 165.10 17098.30 37824.74 2017-08-17 16:01:41.000 229 33740.24 165.09 17098.28 88888.00 2017-08-17 16:01:42.000 229 33740.25 165.09 17098.25 88888.00 2017-08-17 16:01:43.000 229 33740.23 165.09 17098.27 88888.00 2017-08-17 16:01:44.000 229 33740.24 165.05 17098.30 88888.00 2017-08-17 16:01:45.000 229 33740.26 165.05 17098.26 37824.78 2017-08-17 16:01:46.000 229 33740.30 165.12 17098.26 88888.00 2017-08-17 16:01:47.000 229 33740.32 165.10 17098.27 88888.00 2017-08-17 16:01:48.000 229 33740.35 165.05 17098.27 88888.00 2017-08-17 16:01:49.000 229 33740.34 165.06 17098.33 88888.00 2017-08-17 16:01:50.000 229 33740.35 165.10 17098.31 37824.92 2017-08-17 16:01:51.000 229 33740.34 165.14 17098.29 88888.00 2017-08-17 16:01:52.000 229 33740.33 165.13 17098.31 88888.00 2017-08-17 16:01:53.000 229 33740.36 165.10 17098.28 88888.00 2017-08-17 16:01:54.000 229 33740.34 165.11 17098.27 88888.00 2017-08-17 16:01:55.000 229 33740.36 165.13 17098.24 37824.83 2017-08-17 16:01:56.000 229 33740.36 165.15 17098.27 88888.00 2017-08-17 16:01:57.000 229 33740.35 165.17 17098.27 88888.00 2017-08-17 16:01:58.000 229 33740.38 165.13 17098.28 88888.00 2017-08-17 16:01:59.000 229 33740.40 165.15 17098.25 88888.00 2017-08-17 16:02:00.000 229 33740.39 165.18 17098.28 37824.85 2017-08-17 16:02:01.000 229 33740.40 165.19 17098.32 88888.00 2017-08-17 16:02:02.000 229 33740.40 165.21 17098.29 88888.00 2017-08-17 16:02:03.000 229 33740.38 165.19 17098.23 88888.00 2017-08-17 16:02:04.000 229 33740.40 165.17 17098.20 88888.00 2017-08-17 16:02:05.000 229 33740.42 165.15 17098.23 37824.89 2017-08-17 16:02:06.000 229 33740.45 165.17 17098.28 88888.00 2017-08-17 16:02:07.000 229 33740.44 165.18 17098.27 88888.00 2017-08-17 16:02:08.000 229 33740.40 165.19 17098.26 88888.00 2017-08-17 16:02:09.000 229 33740.41 165.20 17098.20 88888.00 2017-08-17 16:02:10.000 229 33740.39 165.20 17098.18 37824.94 2017-08-17 16:02:11.000 229 33740.42 165.22 17098.21 88888.00 2017-08-17 16:02:12.000 229 33740.47 165.23 17098.20 88888.00 2017-08-17 16:02:13.000 229 33740.45 165.22 17098.23 88888.00 2017-08-17 16:02:14.000 229 33740.46 165.19 17098.20 88888.00 2017-08-17 16:02:15.000 229 33740.48 165.21 17098.19 37824.89 2017-08-17 16:02:16.000 229 33740.47 165.25 17098.21 88888.00 2017-08-17 16:02:17.000 229 33740.43 165.27 17098.23 88888.00 2017-08-17 16:02:18.000 229 33740.43 165.26 17098.24 88888.00 2017-08-17 16:02:19.000 229 33740.43 165.28 17098.26 88888.00 2017-08-17 16:02:20.000 229 33740.42 165.31 17098.25 37825.03 2017-08-17 16:02:21.000 229 33740.44 165.31 17098.25 88888.00 2017-08-17 16:02:22.000 229 33740.41 165.30 17098.23 88888.00 2017-08-17 16:02:23.000 229 33740.42 165.32 17098.22 88888.00 2017-08-17 16:02:24.000 229 33740.43 165.30 17098.26 88888.00 2017-08-17 16:02:25.000 229 33740.40 165.29 17098.24 37824.88 2017-08-17 16:02:26.000 229 33740.45 165.26 17098.19 88888.00 2017-08-17 16:02:27.000 229 33740.45 165.25 17098.18 88888.00 2017-08-17 16:02:28.000 229 33740.46 165.24 17098.16 88888.00 2017-08-17 16:02:29.000 229 33740.44 165.24 17098.18 88888.00 2017-08-17 16:02:30.000 229 33740.42 165.24 17098.18 37824.89 2017-08-17 16:02:31.000 229 33740.43 165.23 17098.18 88888.00 2017-08-17 16:02:32.000 229 33740.42 165.28 17098.18 88888.00 2017-08-17 16:02:33.000 229 33740.40 165.28 17098.21 88888.00 2017-08-17 16:02:34.000 229 33740.39 165.30 17098.21 88888.00 2017-08-17 16:02:35.000 229 33740.41 165.33 17098.19 37824.89 2017-08-17 16:02:36.000 229 33740.41 165.36 17098.20 88888.00 2017-08-17 16:02:37.000 229 33740.40 165.34 17098.18 88888.00 2017-08-17 16:02:38.000 229 33740.42 165.34 17098.17 88888.00 2017-08-17 16:02:39.000 229 33740.41 165.32 17098.19 88888.00 2017-08-17 16:02:40.000 229 33740.41 165.31 17098.15 37824.85 2017-08-17 16:02:41.000 229 33740.41 165.31 17098.15 88888.00 2017-08-17 16:02:42.000 229 33740.44 165.29 17098.14 88888.00 2017-08-17 16:02:43.000 229 33740.41 165.27 17098.15 88888.00 2017-08-17 16:02:44.000 229 33740.41 165.27 17098.17 88888.00 2017-08-17 16:02:45.000 229 33740.41 165.25 17098.18 37824.90 2017-08-17 16:02:46.000 229 33740.41 165.20 17098.19 88888.00 2017-08-17 16:02:47.000 229 33740.43 165.23 17098.17 88888.00 2017-08-17 16:02:48.000 229 33740.43 165.24 17098.17 88888.00 2017-08-17 16:02:49.000 229 33740.43 165.20 17098.17 88888.00 2017-08-17 16:02:50.000 229 33740.39 165.23 17098.15 37824.99 2017-08-17 16:02:51.000 229 33740.35 165.24 17098.19 88888.00 2017-08-17 16:02:52.000 229 33740.34 165.28 17098.15 88888.00 2017-08-17 16:02:53.000 229 33740.32 165.34 17098.18 88888.00 2017-08-17 16:02:54.000 229 33740.34 165.32 17098.17 88888.00 2017-08-17 16:02:55.000 229 33740.34 165.27 17098.15 37824.82 2017-08-17 16:02:56.000 229 33740.33 165.23 17098.15 88888.00 2017-08-17 16:02:57.000 229 33740.30 165.23 17098.13 88888.00 2017-08-17 16:02:58.000 229 33740.33 165.18 17098.10 88888.00 2017-08-17 16:02:59.000 229 33740.34 165.17 17098.08 88888.00 2017-08-17 16:03:00.000 229 33740.34 165.16 17098.13 37824.86 2017-08-17 16:03:01.000 229 33740.33 165.15 17098.16 88888.00 2017-08-17 16:03:02.000 229 33740.34 165.10 17098.16 88888.00 2017-08-17 16:03:03.000 229 33740.33 165.08 17098.14 88888.00 2017-08-17 16:03:04.000 229 33740.33 165.11 17098.11 88888.00 2017-08-17 16:03:05.000 229 33740.32 165.15 17098.12 37824.90 2017-08-17 16:03:06.000 229 33740.33 165.17 17098.12 88888.00 2017-08-17 16:03:07.000 229 33740.32 165.21 17098.12 88888.00 2017-08-17 16:03:08.000 229 33740.34 165.24 17098.14 88888.00 2017-08-17 16:03:09.000 229 33740.36 165.24 17098.08 88888.00 2017-08-17 16:03:10.000 229 33740.35 165.21 17098.11 37824.78 2017-08-17 16:03:11.000 229 33740.33 165.26 17098.12 88888.00 2017-08-17 16:03:12.000 229 33740.34 165.27 17098.11 88888.00 2017-08-17 16:03:13.000 229 33740.31 165.26 17098.15 88888.00 2017-08-17 16:03:14.000 229 33740.36 165.26 17098.13 88888.00 2017-08-17 16:03:15.000 229 33740.35 165.26 17098.11 37824.93 2017-08-17 16:03:16.000 229 33740.35 165.25 17098.11 88888.00 2017-08-17 16:03:17.000 229 33740.40 165.30 17098.10 88888.00 2017-08-17 16:03:18.000 229 33740.42 165.27 17098.11 88888.00 2017-08-17 16:03:19.000 229 33740.44 165.28 17098.11 88888.00 2017-08-17 16:03:20.000 229 33740.44 165.24 17098.15 37824.93 2017-08-17 16:03:21.000 229 33740.40 165.18 17098.15 88888.00 2017-08-17 16:03:22.000 229 33740.43 165.19 17098.13 88888.00 2017-08-17 16:03:23.000 229 33740.46 165.15 17098.13 88888.00 2017-08-17 16:03:24.000 229 33740.48 165.17 17098.13 88888.00 2017-08-17 16:03:25.000 229 33740.45 165.15 17098.11 37824.93 2017-08-17 16:03:26.000 229 33740.46 165.15 17098.10 88888.00 2017-08-17 16:03:27.000 229 33740.50 165.21 17098.13 88888.00 2017-08-17 16:03:28.000 229 33740.54 165.26 17098.14 88888.00 2017-08-17 16:03:29.000 229 33740.54 165.26 17098.12 88888.00 2017-08-17 16:03:30.000 229 33740.54 165.26 17098.15 37824.99 2017-08-17 16:03:31.000 229 33740.55 165.23 17098.09 88888.00 2017-08-17 16:03:32.000 229 33740.52 165.21 17098.07 88888.00 2017-08-17 16:03:33.000 229 33740.55 165.23 17098.08 88888.00 2017-08-17 16:03:34.000 229 33740.57 165.23 17098.07 88888.00 2017-08-17 16:03:35.000 229 33740.58 165.22 17098.08 37824.96 2017-08-17 16:03:36.000 229 33740.58 165.24 17098.09 88888.00 2017-08-17 16:03:37.000 229 33740.58 165.29 17098.09 88888.00 2017-08-17 16:03:38.000 229 33740.56 165.25 17098.10 88888.00 2017-08-17 16:03:39.000 229 33740.53 165.21 17098.08 88888.00 2017-08-17 16:03:40.000 229 33740.52 165.21 17098.05 37825.10 2017-08-17 16:03:41.000 229 33740.52 165.22 17098.06 88888.00 2017-08-17 16:03:42.000 229 33740.52 165.25 17098.06 88888.00 2017-08-17 16:03:43.000 229 33740.50 165.22 17098.05 88888.00 2017-08-17 16:03:44.000 229 33740.48 165.25 17098.06 88888.00 2017-08-17 16:03:45.000 229 33740.47 165.28 17098.07 37825.03 2017-08-17 16:03:46.000 229 33740.47 165.31 17098.08 88888.00 2017-08-17 16:03:47.000 229 33740.48 165.28 17098.07 88888.00 2017-08-17 16:03:48.000 229 33740.47 165.25 17098.08 88888.00 2017-08-17 16:03:49.000 229 33740.48 165.24 17098.10 88888.00 2017-08-17 16:03:50.000 229 33740.49 165.24 17098.12 37825.07 2017-08-17 16:03:51.000 229 33740.49 165.26 17098.12 88888.00 2017-08-17 16:03:52.000 229 33740.48 165.25 17098.13 88888.00 2017-08-17 16:03:53.000 229 33740.46 165.21 17098.10 88888.00 2017-08-17 16:03:54.000 229 33740.48 165.18 17098.12 88888.00 2017-08-17 16:03:55.000 229 33740.51 165.17 17098.11 37824.89 2017-08-17 16:03:56.000 229 33740.54 165.22 17098.15 88888.00 2017-08-17 16:03:57.000 229 33740.57 165.24 17098.13 88888.00 2017-08-17 16:03:58.000 229 33740.56 165.24 17098.06 88888.00 2017-08-17 16:03:59.000 229 33740.52 165.23 17098.05 88888.00 2017-08-17 16:04:00.000 229 33740.48 165.21 17098.04 37824.79 2017-08-17 16:04:01.000 229 33740.42 165.17 17098.04 88888.00 2017-08-17 16:04:02.000 229 33740.42 165.16 17098.05 88888.00 2017-08-17 16:04:03.000 229 33740.42 165.19 17098.05 88888.00 2017-08-17 16:04:04.000 229 33740.44 165.23 17098.04 88888.00 2017-08-17 16:04:05.000 229 33740.43 165.21 17098.02 37824.83 2017-08-17 16:04:06.000 229 33740.41 165.21 17098.01 88888.00 2017-08-17 16:04:07.000 229 33740.41 165.26 17098.03 88888.00 2017-08-17 16:04:08.000 229 33740.45 165.26 17098.08 88888.00 2017-08-17 16:04:09.000 229 33740.46 165.23 17098.06 88888.00 2017-08-17 16:04:10.000 229 33740.46 165.24 17098.05 37824.96 2017-08-17 16:04:11.000 229 33740.44 165.23 17098.01 88888.00 2017-08-17 16:04:12.000 229 33740.45 165.26 17098.02 88888.00 2017-08-17 16:04:13.000 229 33740.44 165.31 17098.01 88888.00 2017-08-17 16:04:14.000 229 33740.46 165.34 17098.01 88888.00 2017-08-17 16:04:15.000 229 33740.47 165.33 17098.01 37824.78 2017-08-17 16:04:16.000 229 33740.46 165.35 17097.93 88888.00 2017-08-17 16:04:17.000 229 33740.43 165.35 17097.97 88888.00 2017-08-17 16:04:18.000 229 33740.42 165.33 17097.97 88888.00 2017-08-17 16:04:19.000 229 33740.45 165.31 17097.93 88888.00 2017-08-17 16:04:20.000 229 33740.45 165.26 17097.92 37824.83 2017-08-17 16:04:21.000 229 33740.46 165.25 17097.96 88888.00 2017-08-17 16:04:22.000 229 33740.50 165.29 17097.96 88888.00 2017-08-17 16:04:23.000 229 33740.50 165.31 17097.93 88888.00 2017-08-17 16:04:24.000 229 33740.43 165.32 17097.92 88888.00 2017-08-17 16:04:25.000 229 33740.41 165.34 17097.96 37824.90 2017-08-17 16:04:26.000 229 33740.39 165.28 17097.93 88888.00 2017-08-17 16:04:27.000 229 33740.41 165.24 17097.94 88888.00 2017-08-17 16:04:28.000 229 33740.45 165.21 17098.00 88888.00 2017-08-17 16:04:29.000 229 33740.45 165.22 17098.02 88888.00 2017-08-17 16:04:30.000 229 33740.44 165.24 17098.02 37824.82 2017-08-17 16:04:31.000 229 33740.46 165.29 17098.04 88888.00 2017-08-17 16:04:32.000 229 33740.42 165.33 17098.01 88888.00 2017-08-17 16:04:33.000 229 33740.41 165.36 17098.03 88888.00 2017-08-17 16:04:34.000 229 33740.38 165.37 17097.98 88888.00 2017-08-17 16:04:35.000 229 33740.42 165.37 17097.98 37824.81 2017-08-17 16:04:36.000 229 33740.41 165.41 17097.97 88888.00 2017-08-17 16:04:37.000 229 33740.41 165.39 17098.01 88888.00 2017-08-17 16:04:38.000 229 33740.41 165.39 17098.03 88888.00 2017-08-17 16:04:39.000 229 33740.41 165.38 17097.99 88888.00 2017-08-17 16:04:40.000 229 33740.44 165.35 17098.01 37824.89 2017-08-17 16:04:41.000 229 33740.43 165.32 17098.00 88888.00 2017-08-17 16:04:42.000 229 33740.44 165.36 17098.00 88888.00 2017-08-17 16:04:43.000 229 33740.45 165.34 17098.02 88888.00 2017-08-17 16:04:44.000 229 33740.48 165.35 17098.01 88888.00 2017-08-17 16:04:45.000 229 33740.48 165.34 17098.01 37824.74 2017-08-17 16:04:46.000 229 33740.51 165.35 17098.02 88888.00 2017-08-17 16:04:47.000 229 33740.52 165.38 17098.01 88888.00 2017-08-17 16:04:48.000 229 33740.53 165.39 17097.97 88888.00 2017-08-17 16:04:49.000 229 33740.54 165.36 17097.97 88888.00 2017-08-17 16:04:50.000 229 33740.53 165.36 17098.01 37824.79 2017-08-17 16:04:51.000 229 33740.50 165.39 17098.01 88888.00 2017-08-17 16:04:52.000 229 33740.52 165.44 17097.96 88888.00 2017-08-17 16:04:53.000 229 33740.50 165.45 17097.98 88888.00 2017-08-17 16:04:54.000 229 33740.52 165.46 17097.99 88888.00 2017-08-17 16:04:55.000 229 33740.50 165.50 17098.00 37824.86 2017-08-17 16:04:56.000 229 33740.50 165.48 17098.00 88888.00 2017-08-17 16:04:57.000 229 33740.47 165.51 17097.95 88888.00 2017-08-17 16:04:58.000 229 33740.47 165.52 17097.91 88888.00 2017-08-17 16:04:59.000 229 33740.51 165.54 17097.94 88888.00 2017-08-17 16:05:00.000 229 33740.50 165.55 17097.94 37824.82 2017-08-17 16:05:01.000 229 33740.51 165.56 17097.93 88888.00 2017-08-17 16:05:02.000 229 33740.50 165.56 17097.93 88888.00 2017-08-17 16:05:03.000 229 33740.50 165.59 17097.94 88888.00 2017-08-17 16:05:04.000 229 33740.52 165.59 17097.97 88888.00 2017-08-17 16:05:05.000 229 33740.53 165.62 17098.00 37824.88 2017-08-17 16:05:06.000 229 33740.50 165.66 17097.96 88888.00 2017-08-17 16:05:07.000 229 33740.50 165.66 17097.95 88888.00 2017-08-17 16:05:08.000 229 33740.50 165.63 17097.93 88888.00 2017-08-17 16:05:09.000 229 33740.50 165.61 17097.94 88888.00 2017-08-17 16:05:10.000 229 33740.51 165.65 17097.96 37824.97 2017-08-17 16:05:11.000 229 33740.53 165.66 17097.97 88888.00 2017-08-17 16:05:12.000 229 33740.53 165.61 17097.97 88888.00 2017-08-17 16:05:13.000 229 33740.54 165.59 17097.94 88888.00 2017-08-17 16:05:14.000 229 33740.55 165.61 17097.94 88888.00 2017-08-17 16:05:15.000 229 33740.56 165.59 17097.88 37824.85 2017-08-17 16:05:16.000 229 33740.54 165.56 17097.91 88888.00 2017-08-17 16:05:17.000 229 33740.50 165.57 17097.93 88888.00 2017-08-17 16:05:18.000 229 33740.50 165.62 17097.94 88888.00 2017-08-17 16:05:19.000 229 33740.50 165.62 17097.97 88888.00 2017-08-17 16:05:20.000 229 33740.48 165.65 17097.96 37824.89 2017-08-17 16:05:21.000 229 33740.49 165.66 17097.95 88888.00 2017-08-17 16:05:22.000 229 33740.47 165.70 17097.93 88888.00 2017-08-17 16:05:23.000 229 33740.44 165.65 17097.92 88888.00 2017-08-17 16:05:24.000 229 33740.41 165.68 17097.93 88888.00 2017-08-17 16:05:25.000 229 33740.41 165.64 17097.95 37824.75 2017-08-17 16:05:26.000 229 33740.38 165.62 17097.92 88888.00 2017-08-17 16:05:27.000 229 33740.33 165.64 17097.87 88888.00 2017-08-17 16:05:28.000 229 33740.36 165.68 17097.86 88888.00 2017-08-17 16:05:29.000 229 33740.39 165.67 17097.89 88888.00 2017-08-17 16:05:30.000 229 33740.38 165.68 17097.89 37824.78 2017-08-17 16:05:31.000 229 33740.36 165.67 17097.92 88888.00 2017-08-17 16:05:32.000 229 33740.32 165.68 17097.87 88888.00 2017-08-17 16:05:33.000 229 33740.33 165.68 17097.88 88888.00 2017-08-17 16:05:34.000 229 33740.35 165.67 17097.83 88888.00 2017-08-17 16:05:35.000 229 33740.37 165.70 17097.86 37824.67 2017-08-17 16:05:36.000 229 33740.34 165.73 17097.90 88888.00 2017-08-17 16:05:37.000 229 33740.29 165.73 17097.87 88888.00 2017-08-17 16:05:38.000 229 33740.28 165.72 17097.85 88888.00 2017-08-17 16:05:39.000 229 33740.32 165.73 17097.88 88888.00 2017-08-17 16:05:40.000 229 33740.33 165.70 17097.86 37824.57 2017-08-17 16:05:41.000 229 33740.27 165.65 17097.84 88888.00 2017-08-17 16:05:42.000 229 33740.26 165.64 17097.82 88888.00 2017-08-17 16:05:43.000 229 33740.22 165.69 17097.86 88888.00 2017-08-17 16:05:44.000 229 33740.18 165.70 17097.87 88888.00 2017-08-17 16:05:45.000 229 33740.20 165.72 17097.85 37824.57 2017-08-17 16:05:46.000 229 33740.19 165.71 17097.84 88888.00 2017-08-17 16:05:47.000 229 33740.20 165.74 17097.83 88888.00 2017-08-17 16:05:48.000 229 33740.18 165.74 17097.85 88888.00 2017-08-17 16:05:49.000 229 33740.16 165.73 17097.85 88888.00 2017-08-17 16:05:50.000 229 33740.19 165.73 17097.89 37824.47 2017-08-17 16:05:51.000 229 33740.16 165.67 17097.88 88888.00 2017-08-17 16:05:52.000 229 33740.17 165.68 17097.82 88888.00 2017-08-17 16:05:53.000 229 33740.17 165.67 17097.80 88888.00 2017-08-17 16:05:54.000 229 33740.13 165.67 17097.78 88888.00 2017-08-17 16:05:55.000 229 33740.10 165.68 17097.82 37824.47 2017-08-17 16:05:56.000 229 33740.12 165.70 17097.84 88888.00 2017-08-17 16:05:57.000 229 33740.13 165.70 17097.83 88888.00 2017-08-17 16:05:58.000 229 33740.15 165.70 17097.81 88888.00 2017-08-17 16:05:59.000 229 33740.14 165.71 17097.79 88888.00 2017-08-17 16:06:00.000 229 33740.12 165.72 17097.78 37824.47 2017-08-17 16:06:01.000 229 33740.11 165.75 17097.80 88888.00 2017-08-17 16:06:02.000 229 33740.14 165.77 17097.77 88888.00 2017-08-17 16:06:03.000 229 33740.13 165.83 17097.83 88888.00 2017-08-17 16:06:04.000 229 33740.13 165.85 17097.79 88888.00 2017-08-17 16:06:05.000 229 33740.15 165.84 17097.80 37824.44 2017-08-17 16:06:06.000 229 33740.16 165.82 17097.82 88888.00 2017-08-17 16:06:07.000 229 33740.18 165.79 17097.82 88888.00 2017-08-17 16:06:08.000 229 33740.23 165.79 17097.83 88888.00 2017-08-17 16:06:09.000 229 33740.22 165.75 17097.82 88888.00 2017-08-17 16:06:10.000 229 33740.20 165.77 17097.82 37824.54 2017-08-17 16:06:11.000 229 33740.23 165.80 17097.80 88888.00 2017-08-17 16:06:12.000 229 33740.21 165.78 17097.78 88888.00 2017-08-17 16:06:13.000 229 33740.23 165.73 17097.79 88888.00 2017-08-17 16:06:14.000 229 33740.24 165.76 17097.80 88888.00 2017-08-17 16:06:15.000 229 33740.22 165.79 17097.76 37824.57 2017-08-17 16:06:16.000 229 33740.22 165.76 17097.74 88888.00 2017-08-17 16:06:17.000 229 33740.24 165.81 17097.71 88888.00 2017-08-17 16:06:18.000 229 33740.25 165.86 17097.74 88888.00 2017-08-17 16:06:19.000 229 33740.29 165.92 17097.74 88888.00 2017-08-17 16:06:20.000 229 33740.30 165.93 17097.77 37824.64 2017-08-17 16:06:21.000 229 33740.28 165.91 17097.79 88888.00 2017-08-17 16:06:22.000 229 33740.28 165.92 17097.77 88888.00 2017-08-17 16:06:23.000 229 33740.31 165.94 17097.73 88888.00 2017-08-17 16:06:24.000 229 33740.37 165.99 17097.70 88888.00 2017-08-17 16:06:25.000 229 33740.37 165.95 17097.68 37824.57 2017-08-17 16:06:26.000 229 33740.40 165.93 17097.69 88888.00 2017-08-17 16:06:27.000 229 33740.43 165.95 17097.72 88888.00 2017-08-17 16:06:28.000 229 33740.42 165.91 17097.71 88888.00 2017-08-17 16:06:29.000 229 33740.44 165.90 17097.71 88888.00 2017-08-17 16:06:30.000 229 33740.47 165.92 17097.75 37824.72 2017-08-17 16:06:31.000 229 33740.47 165.92 17097.73 88888.00 2017-08-17 16:06:32.000 229 33740.46 165.95 17097.72 88888.00 2017-08-17 16:06:33.000 229 33740.44 165.92 17097.75 88888.00 2017-08-17 16:06:34.000 229 33740.43 165.93 17097.73 88888.00 2017-08-17 16:06:35.000 229 33740.43 165.92 17097.73 37824.67 2017-08-17 16:06:36.000 229 33740.43 165.96 17097.72 88888.00 2017-08-17 16:06:37.000 229 33740.41 165.96 17097.71 88888.00 2017-08-17 16:06:38.000 229 33740.45 165.96 17097.70 88888.00 2017-08-17 16:06:39.000 229 33740.48 165.99 17097.70 88888.00 2017-08-17 16:06:40.000 229 33740.48 166.01 17097.67 37824.65 2017-08-17 16:06:41.000 229 33740.47 166.03 17097.67 88888.00 2017-08-17 16:06:42.000 229 33740.43 166.05 17097.66 88888.00 2017-08-17 16:06:43.000 229 33740.42 166.05 17097.68 88888.00 2017-08-17 16:06:44.000 229 33740.44 166.07 17097.71 88888.00 2017-08-17 16:06:45.000 229 33740.46 166.06 17097.72 37824.72 2017-08-17 16:06:46.000 229 33740.49 166.08 17097.71 88888.00 2017-08-17 16:06:47.000 229 33740.48 166.07 17097.74 88888.00 2017-08-17 16:06:48.000 229 33740.52 166.06 17097.74 88888.00 2017-08-17 16:06:49.000 229 33740.51 166.05 17097.69 88888.00 2017-08-17 16:06:50.000 229 33740.49 166.08 17097.69 37824.74 2017-08-17 16:06:51.000 229 33740.47 166.07 17097.70 88888.00 2017-08-17 16:06:52.000 229 33740.43 166.06 17097.66 88888.00 2017-08-17 16:06:53.000 229 33740.46 166.07 17097.69 88888.00 2017-08-17 16:06:54.000 229 33740.45 166.10 17097.68 88888.00 2017-08-17 16:06:55.000 229 33740.44 166.12 17097.64 37824.56 2017-08-17 16:06:56.000 229 33740.42 166.13 17097.64 88888.00 2017-08-17 16:06:57.000 229 33740.39 166.09 17097.63 88888.00 2017-08-17 16:06:58.000 229 33740.35 166.11 17097.63 88888.00 2017-08-17 16:06:59.000 229 33740.36 166.16 17097.68 88888.00 2017-08-17 16:07:00.000 229 33740.38 166.15 17097.67 37824.65 2017-08-17 16:07:01.000 229 33740.39 166.17 17097.65 88888.00 2017-08-17 16:07:02.000 229 33740.35 166.15 17097.64 88888.00 2017-08-17 16:07:03.000 229 33740.38 166.18 17097.68 88888.00 2017-08-17 16:07:04.000 229 33740.36 166.18 17097.67 88888.00 2017-08-17 16:07:05.000 229 33740.37 166.16 17097.64 37824.57 2017-08-17 16:07:06.000 229 33740.38 166.16 17097.62 88888.00 2017-08-17 16:07:07.000 229 33740.40 166.21 17097.63 88888.00 2017-08-17 16:07:08.000 229 33740.43 166.20 17097.61 88888.00 2017-08-17 16:07:09.000 229 33740.43 166.21 17097.61 88888.00 2017-08-17 16:07:10.000 229 33740.46 166.25 17097.66 37824.60 2017-08-17 16:07:11.000 229 33740.46 166.24 17097.67 88888.00 2017-08-17 16:07:12.000 229 33740.44 166.23 17097.66 88888.00 2017-08-17 16:07:13.000 229 33740.45 166.20 17097.61 88888.00 2017-08-17 16:07:14.000 229 33740.43 166.21 17097.62 88888.00 2017-08-17 16:07:15.000 229 33740.45 166.19 17097.59 37824.78 2017-08-17 16:07:16.000 229 33740.45 166.18 17097.58 88888.00 2017-08-17 16:07:17.000 229 33740.49 166.20 17097.54 88888.00 2017-08-17 16:07:18.000 229 33740.54 166.25 17097.49 88888.00 2017-08-17 16:07:19.000 229 33740.52 166.25 17097.55 88888.00 2017-08-17 16:07:20.000 229 33740.47 166.26 17097.56 37824.61 2017-08-17 16:07:21.000 229 33740.51 166.27 17097.52 88888.00 2017-08-17 16:07:22.000 229 33740.55 166.29 17097.53 88888.00 2017-08-17 16:07:23.000 229 33740.55 166.28 17097.52 88888.00 2017-08-17 16:07:24.000 229 33740.58 166.23 17097.54 88888.00 2017-08-17 16:07:25.000 229 33740.57 166.23 17097.54 37824.75 2017-08-17 16:07:26.000 229 33740.57 166.24 17097.54 88888.00 2017-08-17 16:07:27.000 229 33740.56 166.27 17097.56 88888.00 2017-08-17 16:07:28.000 229 33740.57 166.26 17097.57 88888.00 2017-08-17 16:07:29.000 229 33740.64 166.24 17097.57 88888.00 2017-08-17 16:07:30.000 229 33740.68 166.21 17097.56 37824.78 2017-08-17 16:07:31.000 229 33740.66 166.19 17097.48 88888.00 2017-08-17 16:07:32.000 229 33740.68 166.17 17097.49 88888.00 2017-08-17 16:07:33.000 229 33740.70 166.20 17097.52 88888.00 2017-08-17 16:07:34.000 229 33740.70 166.19 17097.50 88888.00 2017-08-17 16:07:35.000 229 33740.71 166.19 17097.52 37824.96 2017-08-17 16:07:36.000 229 33740.70 166.22 17097.49 88888.00 2017-08-17 16:07:37.000 229 33740.71 166.26 17097.53 88888.00 2017-08-17 16:07:38.000 229 33740.76 166.23 17097.50 88888.00 2017-08-17 16:07:39.000 229 33740.78 166.26 17097.47 88888.00 2017-08-17 16:07:40.000 229 33740.79 166.24 17097.49 37824.83 2017-08-17 16:07:41.000 229 33740.80 166.21 17097.47 88888.00 2017-08-17 16:07:42.000 229 33740.83 166.24 17097.46 88888.00 2017-08-17 16:07:43.000 229 33740.82 166.21 17097.46 88888.00 2017-08-17 16:07:44.000 229 33740.82 166.23 17097.53 88888.00 2017-08-17 16:07:45.000 229 33740.83 166.18 17097.53 37824.86 2017-08-17 16:07:46.000 229 33740.87 166.22 17097.48 88888.00 2017-08-17 16:07:47.000 229 33740.88 166.25 17097.50 88888.00 2017-08-17 16:07:48.000 229 33740.90 166.25 17097.48 88888.00 2017-08-17 16:07:49.000 229 33740.86 166.22 17097.43 88888.00 2017-08-17 16:07:50.000 229 33740.89 166.22 17097.42 37824.99 2017-08-17 16:07:51.000 229 33740.89 166.23 17097.45 88888.00 2017-08-17 16:07:52.000 229 33740.89 166.20 17097.44 88888.00 2017-08-17 16:07:53.000 229 33740.89 166.22 17097.42 88888.00 2017-08-17 16:07:54.000 229 33740.89 166.26 17097.46 88888.00 2017-08-17 16:07:55.000 229 33740.91 166.26 17097.48 37824.99 2017-08-17 16:07:56.000 229 33740.95 166.28 17097.43 88888.00 2017-08-17 16:07:57.000 229 33740.93 166.27 17097.39 88888.00 2017-08-17 16:07:58.000 229 33740.94 166.27 17097.41 88888.00 2017-08-17 16:07:59.000 229 33740.96 166.26 17097.40 88888.00 2017-08-17 16:08:00.000 229 33740.95 166.26 17097.41 37825.03 2017-08-17 16:08:01.000 229 33740.93 166.27 17097.44 88888.00 2017-08-17 16:08:02.000 229 33740.94 166.26 17097.45 88888.00 2017-08-17 16:08:03.000 229 33740.96 166.22 17097.45 88888.00 2017-08-17 16:08:04.000 229 33741.00 166.19 17097.46 88888.00 2017-08-17 16:08:05.000 229 33741.00 166.19 17097.46 37825.07 2017-08-17 16:08:06.000 229 33740.99 166.16 17097.41 88888.00 2017-08-17 16:08:07.000 229 33740.99 166.12 17097.35 88888.00 2017-08-17 16:08:08.000 229 33741.04 166.09 17097.35 88888.00 2017-08-17 16:08:09.000 229 33741.01 166.10 17097.40 88888.00 2017-08-17 16:08:10.000 229 33741.04 166.11 17097.41 37825.07 2017-08-17 16:08:11.000 229 33741.06 166.15 17097.40 88888.00 2017-08-17 16:08:12.000 229 33741.10 166.13 17097.37 88888.00 2017-08-17 16:08:13.000 229 33741.10 166.11 17097.43 88888.00 2017-08-17 16:08:14.000 229 33741.16 166.09 17097.44 88888.00 2017-08-17 16:08:15.000 229 33741.20 166.09 17097.41 37825.14 2017-08-17 16:08:16.000 229 33741.18 166.09 17097.40 88888.00 2017-08-17 16:08:17.000 229 33741.13 166.08 17097.40 88888.00 2017-08-17 16:08:18.000 229 33741.14 166.13 17097.44 88888.00 2017-08-17 16:08:19.000 229 33741.13 166.11 17097.45 88888.00 2017-08-17 16:08:20.000 229 33741.13 166.09 17097.42 37825.14 2017-08-17 16:08:21.000 229 33741.17 166.08 17097.40 88888.00 2017-08-17 16:08:22.000 229 33741.18 166.10 17097.41 88888.00 2017-08-17 16:08:23.000 229 33741.17 166.10 17097.39 88888.00 2017-08-17 16:08:24.000 229 33741.18 166.14 17097.42 88888.00 2017-08-17 16:08:25.000 229 33741.15 166.12 17097.44 37825.14 2017-08-17 16:08:26.000 229 33741.17 166.14 17097.45 88888.00 2017-08-17 16:08:27.000 229 33741.17 166.12 17097.42 88888.00 2017-08-17 16:08:28.000 229 33741.20 166.10 17097.42 88888.00 2017-08-17 16:08:29.000 229 33741.21 166.08 17097.42 88888.00 2017-08-17 16:08:30.000 229 33741.22 166.04 17097.41 37825.26 2017-08-17 16:08:31.000 229 33741.25 166.05 17097.35 88888.00 2017-08-17 16:08:32.000 229 33741.25 166.05 17097.38 88888.00 2017-08-17 16:08:33.000 229 33741.27 166.01 17097.37 88888.00 2017-08-17 16:08:34.000 229 33741.28 166.02 17097.39 88888.00 2017-08-17 16:08:35.000 229 33741.24 166.04 17097.36 37825.25 2017-08-17 16:08:36.000 229 33741.23 166.02 17097.32 88888.00 2017-08-17 16:08:37.000 229 33741.24 166.06 17097.34 88888.00 2017-08-17 16:08:38.000 229 33741.23 166.06 17097.37 88888.00 2017-08-17 16:08:39.000 229 33741.28 166.06 17097.37 88888.00 2017-08-17 16:08:40.000 229 33741.31 166.07 17097.35 37825.19 2017-08-17 16:08:41.000 229 33741.29 166.04 17097.34 88888.00 2017-08-17 16:08:42.000 229 33741.29 166.07 17097.33 88888.00 2017-08-17 16:08:43.000 229 33741.28 166.08 17097.29 88888.00 2017-08-17 16:08:44.000 229 33741.32 166.07 17097.24 88888.00 2017-08-17 16:08:45.000 229 33741.37 166.04 17097.27 37825.24 2017-08-17 16:08:46.000 229 33741.40 166.02 17097.24 88888.00 2017-08-17 16:08:47.000 229 33741.39 166.06 17097.31 88888.00 2017-08-17 16:08:48.000 229 33741.39 166.02 17097.32 88888.00 2017-08-17 16:08:49.000 229 33741.40 165.96 17097.32 88888.00 2017-08-17 16:08:50.000 229 33741.39 165.97 17097.31 37825.39 2017-08-17 16:08:51.000 229 33741.39 165.96 17097.31 88888.00 2017-08-17 16:08:52.000 229 33741.37 165.98 17097.30 88888.00 2017-08-17 16:08:53.000 229 33741.40 166.00 17097.29 88888.00 2017-08-17 16:08:54.000 229 33741.39 165.97 17097.31 88888.00 2017-08-17 16:08:55.000 229 33741.37 165.97 17097.29 37825.31 2017-08-17 16:08:56.000 229 33741.39 166.03 17097.27 88888.00 2017-08-17 16:08:57.000 229 33741.42 166.07 17097.29 88888.00 2017-08-17 16:08:58.000 229 33741.45 166.07 17097.29 88888.00 2017-08-17 16:08:59.000 229 33741.47 166.05 17097.30 88888.00 2017-08-17 16:09:00.000 229 33741.49 166.04 17097.36 37825.38 2017-08-17 16:09:01.000 229 33741.47 166.01 17097.33 88888.00 2017-08-17 16:09:02.000 229 33741.48 165.99 17097.30 88888.00 2017-08-17 16:09:03.000 229 33741.51 166.00 17097.31 88888.00 2017-08-17 16:09:04.000 229 33741.51 166.04 17097.31 88888.00 2017-08-17 16:09:05.000 229 33741.49 166.05 17097.30 37825.46 2017-08-17 16:09:06.000 229 33741.49 166.02 17097.29 88888.00 2017-08-17 16:09:07.000 229 33741.48 166.02 17097.28 88888.00 2017-08-17 16:09:08.000 229 33741.47 166.05 17097.27 88888.00 2017-08-17 16:09:09.000 229 33741.48 166.07 17097.26 88888.00 2017-08-17 16:09:10.000 229 33741.54 166.04 17097.30 37825.32 2017-08-17 16:09:11.000 229 33741.56 166.04 17097.34 88888.00 2017-08-17 16:09:12.000 229 33741.55 166.05 17097.31 88888.00 2017-08-17 16:09:13.000 229 33741.56 166.05 17097.30 88888.00 2017-08-17 16:09:14.000 229 33741.53 166.03 17097.32 88888.00 2017-08-17 16:09:15.000 229 33741.53 166.03 17097.29 37825.46 2017-08-17 16:09:16.000 229 33741.53 166.04 17097.31 88888.00 2017-08-17 16:09:17.000 229 33741.57 166.06 17097.29 88888.00 2017-08-17 16:09:18.000 229 33741.62 166.07 17097.25 88888.00 2017-08-17 16:09:19.000 229 33741.63 166.07 17097.25 88888.00 2017-08-17 16:09:20.000 229 33741.65 166.06 17097.28 37825.49 2017-08-17 16:09:21.000 229 33741.66 166.12 17097.30 88888.00 2017-08-17 16:09:22.000 229 33741.67 166.12 17097.33 88888.00 2017-08-17 16:09:23.000 229 33741.61 166.04 17097.30 88888.00 2017-08-17 16:09:24.000 229 33741.62 166.05 17097.25 88888.00 2017-08-17 16:09:25.000 229 33741.62 166.04 17097.27 37825.60 2017-08-17 16:09:26.000 229 33741.61 166.05 17097.28 88888.00 2017-08-17 16:09:27.000 229 33741.62 166.07 17097.25 88888.00 2017-08-17 16:09:28.000 229 33741.64 166.08 17097.22 88888.00 2017-08-17 16:09:29.000 229 33741.61 166.06 17097.27 88888.00 2017-08-17 16:09:30.000 229 33741.62 165.99 17097.23 37825.49 2017-08-17 16:09:31.000 229 33741.60 165.99 17097.23 88888.00 2017-08-17 16:09:32.000 229 33741.58 165.93 17097.23 88888.00 2017-08-17 16:09:33.000 229 33741.57 165.93 17097.27 88888.00 2017-08-17 16:09:34.000 229 33741.58 165.96 17097.24 88888.00 2017-08-17 16:09:35.000 229 33741.56 165.95 17097.23 37825.46 2017-08-17 16:09:36.000 229 33741.57 165.96 17097.23 88888.00 2017-08-17 16:09:37.000 229 33741.57 165.93 17097.19 88888.00 2017-08-17 16:09:38.000 229 33741.58 165.94 17097.20 88888.00 2017-08-17 16:09:39.000 229 33741.58 165.96 17097.23 88888.00 2017-08-17 16:09:40.000 229 33741.52 165.94 17097.19 37825.49 2017-08-17 16:09:41.000 229 33741.55 165.90 17097.23 88888.00 2017-08-17 16:09:42.000 229 33741.56 165.95 17097.27 88888.00 2017-08-17 16:09:43.000 229 33741.52 165.92 17097.31 88888.00 2017-08-17 16:09:44.000 229 33741.52 165.85 17097.25 88888.00 2017-08-17 16:09:45.000 229 33741.53 165.85 17097.27 37825.53 2017-08-17 16:09:46.000 229 33741.50 165.90 17097.23 88888.00 2017-08-17 16:09:47.000 229 33741.52 165.85 17097.20 88888.00 2017-08-17 16:09:48.000 229 33741.54 165.88 17097.17 88888.00 2017-08-17 16:09:49.000 229 33741.54 165.85 17097.21 88888.00 2017-08-17 16:09:50.000 229 33741.53 165.87 17097.25 37825.42 2017-08-17 16:09:51.000 229 33741.54 165.84 17097.23 88888.00 2017-08-17 16:09:52.000 229 33741.51 165.82 17097.20 88888.00 2017-08-17 16:09:53.000 229 33741.50 165.81 17097.23 88888.00 2017-08-17 16:09:54.000 229 33741.47 165.82 17097.25 88888.00 2017-08-17 16:09:55.000 229 33741.48 165.79 17097.19 37825.46 2017-08-17 16:09:56.000 229 33741.50 165.81 17097.20 88888.00 2017-08-17 16:09:57.000 229 33741.47 165.80 17097.22 88888.00 2017-08-17 16:09:58.000 229 33741.44 165.79 17097.20 88888.00 2017-08-17 16:09:59.000 229 33741.39 165.80 17097.20 88888.00 2017-08-17 16:10:00.000 229 33741.39 165.79 17097.21 37825.46 2017-08-17 16:10:01.000 229 33741.46 165.81 17097.23 88888.00 2017-08-17 16:10:02.000 229 33741.47 165.84 17097.24 88888.00 2017-08-17 16:10:03.000 229 33741.45 165.81 17097.27 88888.00 2017-08-17 16:10:04.000 229 33741.48 165.77 17097.24 88888.00 2017-08-17 16:10:05.000 229 33741.46 165.78 17097.21 37825.42 2017-08-17 16:10:06.000 229 33741.46 165.77 17097.17 88888.00 2017-08-17 16:10:07.000 229 33741.49 165.78 17097.21 88888.00 2017-08-17 16:10:08.000 229 33741.50 165.76 17097.22 88888.00 2017-08-17 16:10:09.000 229 33741.49 165.79 17097.18 88888.00 2017-08-17 16:10:10.000 229 33741.47 165.79 17097.22 37825.42 2017-08-17 16:10:11.000 229 33741.48 165.82 17097.22 88888.00 2017-08-17 16:10:12.000 229 33741.49 165.82 17097.17 88888.00 2017-08-17 16:10:13.000 229 33741.46 165.81 17097.21 88888.00 2017-08-17 16:10:14.000 229 33741.45 165.85 17097.23 88888.00 2017-08-17 16:10:15.000 229 33741.45 165.86 17097.24 37825.31 2017-08-17 16:10:16.000 229 33741.49 165.90 17097.26 88888.00 2017-08-17 16:10:17.000 229 33741.48 165.92 17097.20 88888.00 2017-08-17 16:10:18.000 229 33741.49 165.93 17097.23 88888.00 2017-08-17 16:10:19.000 229 33741.49 165.94 17097.27 88888.00 2017-08-17 16:10:20.000 229 33741.50 165.92 17097.28 37825.42 2017-08-17 16:10:21.000 229 33741.53 165.93 17097.22 88888.00 2017-08-17 16:10:22.000 229 33741.52 165.93 17097.25 88888.00 2017-08-17 16:10:23.000 229 33741.47 165.94 17097.25 88888.00 2017-08-17 16:10:24.000 229 33741.48 165.89 17097.24 88888.00 2017-08-17 16:10:25.000 229 33741.48 165.86 17097.25 37825.46 2017-08-17 16:10:26.000 229 33741.51 165.83 17097.24 88888.00 2017-08-17 16:10:27.000 229 33741.52 165.85 17097.19 88888.00 2017-08-17 16:10:28.000 229 33741.56 165.90 17097.22 88888.00 2017-08-17 16:10:29.000 229 33741.54 165.87 17097.20 88888.00 2017-08-17 16:10:30.000 229 33741.53 165.82 17097.19 37825.38 2017-08-17 16:10:31.000 229 33741.56 165.79 17097.21 88888.00 2017-08-17 16:10:32.000 229 33741.54 165.77 17097.19 88888.00 2017-08-17 16:10:33.000 229 33741.56 165.79 17097.21 88888.00 2017-08-17 16:10:34.000 229 33741.60 165.79 17097.24 88888.00 2017-08-17 16:10:35.000 229 33741.61 165.81 17097.27 37825.46 2017-08-17 16:10:36.000 229 33741.60 165.84 17097.24 88888.00 2017-08-17 16:10:37.000 229 33741.58 165.88 17097.24 88888.00 2017-08-17 16:10:38.000 229 33741.60 165.84 17097.23 88888.00 2017-08-17 16:10:39.000 229 33741.62 165.84 17097.21 88888.00 2017-08-17 16:10:40.000 229 33741.60 165.88 17097.15 37825.42 2017-08-17 16:10:41.000 229 33741.61 165.92 17097.16 88888.00 2017-08-17 16:10:42.000 229 33741.61 165.96 17097.21 88888.00 2017-08-17 16:10:43.000 229 33741.59 165.94 17097.19 88888.00 2017-08-17 16:10:44.000 229 33741.61 165.92 17097.18 88888.00 2017-08-17 16:10:45.000 229 33741.59 165.95 17097.16 37825.44 2017-08-17 16:10:46.000 229 33741.59 165.98 17097.16 88888.00 2017-08-17 16:10:47.000 229 33741.59 165.96 17097.15 88888.00 2017-08-17 16:10:48.000 229 33741.60 165.94 17097.10 88888.00 2017-08-17 16:10:49.000 229 33741.60 166.01 17097.12 88888.00 2017-08-17 16:10:50.000 229 33741.61 166.01 17097.14 37825.43 2017-08-17 16:10:51.000 229 33741.57 165.97 17097.10 88888.00 2017-08-17 16:10:52.000 229 33741.56 165.98 17097.12 88888.00 2017-08-17 16:10:53.000 229 33741.56 165.95 17097.11 88888.00 2017-08-17 16:10:54.000 229 33741.54 165.93 17097.09 88888.00 2017-08-17 16:10:55.000 229 33741.52 165.92 17097.12 37825.50 2017-08-17 16:10:56.000 229 33741.54 165.89 17097.10 88888.00 2017-08-17 16:10:57.000 229 33741.52 165.86 17097.06 88888.00 2017-08-17 16:10:58.000 229 33741.53 165.88 17097.08 88888.00 2017-08-17 16:10:59.000 229 33741.51 165.89 17097.11 88888.00 2017-08-17 16:11:00.000 229 33741.53 165.89 17097.15 37825.39 2017-08-17 16:11:01.000 229 33741.54 165.94 17097.10 88888.00 2017-08-17 16:11:02.000 229 33741.54 165.98 17097.10 88888.00 2017-08-17 16:11:03.000 229 33741.53 165.99 17097.10 88888.00 2017-08-17 16:11:04.000 229 33741.50 165.99 17097.08 88888.00 2017-08-17 16:11:05.000 229 33741.47 166.03 17097.06 37825.33 2017-08-17 16:11:06.000 229 33741.55 166.05 17097.08 88888.00 2017-08-17 16:11:07.000 229 33741.52 166.00 17097.07 88888.00 2017-08-17 16:11:08.000 229 33741.51 166.02 17097.12 88888.00 2017-08-17 16:11:09.000 229 33741.50 166.02 17097.10 88888.00 2017-08-17 16:11:10.000 229 33741.51 166.03 17097.09 37825.46 2017-08-17 16:11:11.000 229 33741.51 166.06 17097.10 88888.00 2017-08-17 16:11:12.000 229 33741.50 166.06 17097.09 88888.00 2017-08-17 16:11:13.000 229 33741.50 166.00 17097.03 88888.00 2017-08-17 16:11:14.000 229 33741.50 166.02 17097.01 88888.00 2017-08-17 16:11:15.000 229 33741.49 166.03 17097.01 37825.38 2017-08-17 16:11:16.000 229 33741.51 166.05 17097.08 88888.00 2017-08-17 16:11:17.000 229 33741.49 166.12 17097.10 88888.00 2017-08-17 16:11:18.000 229 33741.51 166.06 17097.05 88888.00 2017-08-17 16:11:19.000 229 33741.54 166.03 17097.08 88888.00 2017-08-17 16:11:20.000 229 33741.54 166.06 17097.05 37825.33 2017-08-17 16:11:21.000 229 33741.52 166.08 17097.05 88888.00 2017-08-17 16:11:22.000 229 33741.52 166.05 17097.12 88888.00 2017-08-17 16:11:23.000 229 33741.53 166.02 17097.11 88888.00 2017-08-17 16:11:24.000 229 33741.53 166.04 17097.11 88888.00 2017-08-17 16:11:25.000 229 33741.57 166.06 17097.05 37825.36 2017-08-17 16:11:26.000 229 33741.54 166.08 17097.03 88888.00 2017-08-17 16:11:27.000 229 33741.46 166.06 17097.06 88888.00 2017-08-17 16:11:28.000 229 33741.44 166.06 17097.03 88888.00 2017-08-17 16:11:29.000 229 33741.44 166.07 17097.05 88888.00 2017-08-17 16:11:30.000 229 33741.46 166.06 17097.05 37825.35 2017-08-17 16:11:31.000 229 33741.45 166.05 17097.10 88888.00 2017-08-17 16:11:32.000 229 33741.44 166.04 17097.09 88888.00 2017-08-17 16:11:33.000 229 33741.41 166.03 17097.08 88888.00 2017-08-17 16:11:34.000 229 33741.42 166.03 17097.08 88888.00 2017-08-17 16:11:35.000 229 33741.44 166.04 17097.07 37825.40 2017-08-17 16:11:36.000 229 33741.40 166.01 17097.09 88888.00 2017-08-17 16:11:37.000 229 33741.42 166.01 17097.07 88888.00 2017-08-17 16:11:38.000 229 33741.44 166.07 17097.06 88888.00 2017-08-17 16:11:39.000 229 33741.40 166.08 17097.07 88888.00 2017-08-17 16:11:40.000 229 33741.40 166.08 17097.05 37825.32 2017-08-17 16:11:41.000 229 33741.44 166.04 17097.04 88888.00 2017-08-17 16:11:42.000 229 33741.42 166.03 17097.03 88888.00 2017-08-17 16:11:43.000 229 33741.44 166.06 17097.02 88888.00 2017-08-17 16:11:44.000 229 33741.44 166.08 17097.00 88888.00 2017-08-17 16:11:45.000 229 33741.43 166.07 17097.04 37825.42 2017-08-17 16:11:46.000 229 33741.44 166.06 17097.06 88888.00 2017-08-17 16:11:47.000 229 33741.42 166.07 17097.03 88888.00 2017-08-17 16:11:48.000 229 33741.43 166.07 17097.03 88888.00 2017-08-17 16:11:49.000 229 33741.44 166.08 17097.02 88888.00 2017-08-17 16:11:50.000 229 33741.44 166.05 17097.04 37825.33 2017-08-17 16:11:51.000 229 33741.43 166.03 17097.03 88888.00 2017-08-17 16:11:52.000 229 33741.45 165.97 17097.03 88888.00 2017-08-17 16:11:53.000 229 33741.44 165.99 17097.01 88888.00 2017-08-17 16:11:54.000 229 33741.46 166.01 17097.03 88888.00 2017-08-17 16:11:55.000 229 33741.47 166.07 17096.98 37825.31 2017-08-17 16:11:56.000 229 33741.47 166.08 17096.98 88888.00 2017-08-17 16:11:57.000 229 33741.41 166.11 17096.94 88888.00 2017-08-17 16:11:58.000 229 33741.39 166.14 17096.94 88888.00 2017-08-17 16:11:59.000 229 33741.36 166.14 17096.99 88888.00 2017-08-17 16:12:00.000 229 33741.30 166.12 17096.98 37825.28 2017-08-17 16:12:01.000 229 33741.30 166.11 17096.97 88888.00 2017-08-17 16:12:02.000 229 33741.31 166.14 17096.98 88888.00 2017-08-17 16:12:03.000 229 33741.31 166.17 17097.01 88888.00 2017-08-17 16:12:04.000 229 33741.29 166.14 17097.01 88888.00 2017-08-17 16:12:05.000 229 33741.29 166.10 17097.02 37825.12 2017-08-17 16:12:06.000 229 33741.30 166.11 17097.06 88888.00 2017-08-17 16:12:07.000 229 33741.30 166.11 17097.04 88888.00 2017-08-17 16:12:08.000 229 33741.32 166.13 17097.01 88888.00 2017-08-17 16:12:09.000 229 33741.34 166.16 17097.00 88888.00 2017-08-17 16:12:10.000 229 33741.32 166.20 17097.04 37825.17 2017-08-17 16:12:11.000 229 33741.27 166.19 17097.04 88888.00 2017-08-17 16:12:12.000 229 33741.24 166.18 17097.06 88888.00 2017-08-17 16:12:13.000 229 33741.22 166.21 17097.13 88888.00 2017-08-17 16:12:14.000 229 33741.22 166.22 17097.09 88888.00 2017-08-17 16:12:15.000 229 33741.23 166.20 17097.07 37825.11 2017-08-17 16:12:16.000 229 33741.21 166.19 17097.05 88888.00 2017-08-17 16:12:17.000 229 33741.20 166.17 17097.08 88888.00 2017-08-17 16:12:18.000 229 33741.20 166.16 17097.06 88888.00 2017-08-17 16:12:19.000 229 33741.21 166.13 17097.05 88888.00 2017-08-17 16:12:20.000 229 33741.17 166.12 17097.06 37824.99 2017-08-17 16:12:21.000 229 33741.13 166.11 17097.08 88888.00 2017-08-17 16:12:22.000 229 33741.11 166.10 17097.11 88888.00 2017-08-17 16:12:23.000 229 33741.12 166.05 17097.06 88888.00 2017-08-17 16:12:24.000 229 33741.11 166.05 17097.02 88888.00 2017-08-17 16:12:25.000 229 33741.08 166.07 17097.00 37824.96 2017-08-17 16:12:26.000 229 33741.08 166.10 17097.00 88888.00 2017-08-17 16:12:27.000 229 33741.04 166.08 17096.98 88888.00 2017-08-17 16:12:28.000 229 33740.99 166.11 17097.02 88888.00 2017-08-17 16:12:29.000 229 33740.97 166.10 17097.02 88888.00 2017-08-17 16:12:30.000 229 33740.93 166.10 17097.01 37824.89 2017-08-17 16:12:31.000 229 33740.93 166.11 17096.99 88888.00 2017-08-17 16:12:32.000 229 33740.92 166.16 17097.02 88888.00 2017-08-17 16:12:33.000 229 33740.92 166.14 17096.98 88888.00 2017-08-17 16:12:34.000 229 33740.91 166.16 17097.00 88888.00 2017-08-17 16:12:35.000 229 33740.87 166.17 17096.99 37824.81 2017-08-17 16:12:36.000 229 33740.87 166.16 17096.97 88888.00 2017-08-17 16:12:37.000 229 33740.84 166.16 17096.98 88888.00 2017-08-17 16:12:38.000 229 33740.86 166.14 17096.99 88888.00 2017-08-17 16:12:39.000 229 33740.88 166.06 17096.94 88888.00 2017-08-17 16:12:40.000 229 33740.88 166.06 17096.95 37824.90 2017-08-17 16:12:41.000 229 33740.83 166.11 17096.98 88888.00 2017-08-17 16:12:42.000 229 33740.81 166.14 17096.95 88888.00 2017-08-17 16:12:43.000 229 33740.82 166.14 17096.96 88888.00 2017-08-17 16:12:44.000 229 33740.85 166.17 17096.98 88888.00 2017-08-17 16:12:45.000 229 33740.78 166.15 17096.94 37824.68 2017-08-17 16:12:46.000 229 33740.80 166.11 17096.99 88888.00 2017-08-17 16:12:47.000 229 33740.83 166.09 17096.99 88888.00 2017-08-17 16:12:48.000 229 33740.81 166.13 17096.94 88888.00 2017-08-17 16:12:49.000 229 33740.77 166.17 17096.95 88888.00 2017-08-17 16:12:50.000 229 33740.72 166.13 17096.97 37824.68 2017-08-17 16:12:51.000 229 33740.71 166.13 17096.96 88888.00 2017-08-17 16:12:52.000 229 33740.70 166.17 17097.00 88888.00 2017-08-17 16:12:53.000 229 33740.67 166.17 17097.01 88888.00 2017-08-17 16:12:54.000 229 33740.65 166.17 17097.00 88888.00 2017-08-17 16:12:55.000 229 33740.66 166.18 17096.94 37824.75 2017-08-17 16:12:56.000 229 33740.64 166.18 17096.90 88888.00 2017-08-17 16:12:57.000 229 33740.65 166.19 17096.96 88888.00 2017-08-17 16:12:58.000 229 33740.68 166.22 17097.01 88888.00 2017-08-17 16:12:59.000 229 33740.68 166.20 17096.98 88888.00 2017-08-17 16:13:00.000 229 33740.66 166.24 17096.96 37824.58 2017-08-17 16:13:01.000 229 33740.62 166.22 17096.94 88888.00 2017-08-17 16:13:02.000 229 33740.60 166.18 17096.96 88888.00 2017-08-17 16:13:03.000 229 33740.62 166.19 17096.93 88888.00 2017-08-17 16:13:04.000 229 33740.62 166.15 17096.91 88888.00 2017-08-17 16:13:05.000 229 33740.60 166.09 17096.96 37824.57 2017-08-17 16:13:06.000 229 33740.63 166.13 17096.97 88888.00 2017-08-17 16:13:07.000 229 33740.62 166.14 17096.92 88888.00 2017-08-17 16:13:08.000 229 33740.59 166.10 17096.90 88888.00 2017-08-17 16:13:09.000 229 33740.59 166.11 17096.95 88888.00 2017-08-17 16:13:10.000 229 33740.59 166.17 17096.95 37824.53 2017-08-17 16:13:11.000 229 33740.60 166.17 17096.92 88888.00 2017-08-17 16:13:12.000 229 33740.59 166.14 17096.88 88888.00 2017-08-17 16:13:13.000 229 33740.54 166.16 17096.91 88888.00 2017-08-17 16:13:14.000 229 33740.47 166.18 17096.90 88888.00 2017-08-17 16:13:15.000 229 33740.50 166.20 17096.91 37824.51 2017-08-17 16:13:16.000 229 33740.53 166.20 17096.95 88888.00 2017-08-17 16:13:17.000 229 33740.48 166.20 17096.95 88888.00 2017-08-17 16:13:18.000 229 33740.47 166.19 17096.97 88888.00 2017-08-17 16:13:19.000 229 33740.46 166.16 17096.96 88888.00 2017-08-17 16:13:20.000 229 33740.44 166.13 17096.95 37824.38 2017-08-17 16:13:21.000 229 33740.45 166.13 17096.96 88888.00 2017-08-17 16:13:22.000 229 33740.46 166.15 17097.03 88888.00 2017-08-17 16:13:23.000 229 33740.43 166.17 17097.06 88888.00 2017-08-17 16:13:24.000 229 33740.47 166.14 17097.00 88888.00 2017-08-17 16:13:25.000 229 33740.50 166.10 17096.98 37824.38 2017-08-17 16:13:26.000 229 33740.50 166.11 17097.01 88888.00 2017-08-17 16:13:27.000 229 33740.47 166.09 17097.02 88888.00 2017-08-17 16:13:28.000 229 33740.49 166.08 17096.98 88888.00 2017-08-17 16:13:29.000 229 33740.45 166.07 17097.01 88888.00 2017-08-17 16:13:30.000 229 33740.44 166.08 17097.02 37824.28 2017-08-17 16:13:31.000 229 33740.41 166.09 17096.99 88888.00 2017-08-17 16:13:32.000 229 33740.38 166.10 17096.99 88888.00 2017-08-17 16:13:33.000 229 33740.37 166.12 17096.97 88888.00 2017-08-17 16:13:34.000 229 33740.38 166.13 17096.99 88888.00 2017-08-17 16:13:35.000 229 33740.34 166.12 17097.02 37824.33 2017-08-17 16:13:36.000 229 33740.34 166.10 17096.98 88888.00 2017-08-17 16:13:37.000 229 33740.27 166.09 17096.98 88888.00 2017-08-17 16:13:38.000 229 33740.26 166.10 17096.95 88888.00 2017-08-17 16:13:39.000 229 33740.29 166.09 17096.98 88888.00 2017-08-17 16:13:40.000 229 33740.30 166.08 17097.00 37824.38 2017-08-17 16:13:41.000 229 33740.29 166.04 17097.01 88888.00 2017-08-17 16:13:42.000 229 33740.29 166.00 17097.02 88888.00 2017-08-17 16:13:43.000 229 33740.27 165.99 17097.01 88888.00 2017-08-17 16:13:44.000 229 33740.27 166.01 17096.96 88888.00 2017-08-17 16:13:45.000 229 33740.29 166.01 17096.99 37824.22 2017-08-17 16:13:46.000 229 33740.28 166.01 17096.96 88888.00 2017-08-17 16:13:47.000 229 33740.25 166.02 17097.02 88888.00 2017-08-17 16:13:48.000 229 33740.22 166.04 17097.02 88888.00 2017-08-17 16:13:49.000 229 33740.25 166.05 17097.00 88888.00 2017-08-17 16:13:50.000 229 33740.26 166.05 17096.94 37824.17 2017-08-17 16:13:51.000 229 33740.25 166.03 17096.93 88888.00 2017-08-17 16:13:52.000 229 33740.20 166.01 17096.95 88888.00 2017-08-17 16:13:53.000 229 33740.20 165.98 17096.93 88888.00 2017-08-17 16:13:54.000 229 33740.16 166.03 17096.91 88888.00 2017-08-17 16:13:55.000 229 33740.14 166.00 17096.95 37824.15 2017-08-17 16:13:56.000 229 33740.11 165.97 17096.99 88888.00 2017-08-17 16:13:57.000 229 33740.14 165.95 17096.99 88888.00 2017-08-17 16:13:58.000 229 33740.16 165.91 17097.00 88888.00 2017-08-17 16:13:59.000 229 33740.18 165.96 17097.01 88888.00 2017-08-17 16:14:00.000 229 33740.16 165.97 17097.02 37824.14 2017-08-17 16:14:01.000 229 33740.16 165.91 17097.00 88888.00 2017-08-17 16:14:02.000 229 33740.17 165.90 17096.98 88888.00 2017-08-17 16:14:03.000 229 33740.15 165.91 17096.95 88888.00 2017-08-17 16:14:04.000 229 33740.14 165.92 17096.95 88888.00 2017-08-17 16:14:05.000 229 33740.15 165.93 17097.01 37824.06 2017-08-17 16:14:06.000 229 33740.11 165.95 17097.06 88888.00 2017-08-17 16:14:07.000 229 33740.09 165.96 17097.03 88888.00 2017-08-17 16:14:08.000 229 33740.12 165.98 17097.01 88888.00 2017-08-17 16:14:09.000 229 33740.11 165.97 17097.01 88888.00 2017-08-17 16:14:10.000 229 33740.11 165.96 17097.03 37824.14 2017-08-17 16:14:11.000 229 33740.10 165.99 17097.01 88888.00 2017-08-17 16:14:12.000 229 33740.11 165.99 17097.01 88888.00 2017-08-17 16:14:13.000 229 33740.10 165.97 17097.01 88888.00 2017-08-17 16:14:14.000 229 33740.10 165.93 17097.03 88888.00 2017-08-17 16:14:15.000 229 33740.07 165.88 17096.97 37824.03 2017-08-17 16:14:16.000 229 33740.05 165.88 17096.96 88888.00 2017-08-17 16:14:17.000 229 33740.04 165.90 17096.96 88888.00 2017-08-17 16:14:18.000 229 33740.10 165.88 17096.97 88888.00 2017-08-17 16:14:19.000 229 33740.11 165.92 17096.96 88888.00 2017-08-17 16:14:20.000 229 33740.06 165.88 17096.95 37824.07 2017-08-17 16:14:21.000 229 33740.05 165.89 17096.97 88888.00 2017-08-17 16:14:22.000 229 33740.07 165.92 17096.99 88888.00 2017-08-17 16:14:23.000 229 33740.04 165.90 17097.01 88888.00 2017-08-17 16:14:24.000 229 33740.05 165.91 17097.00 88888.00 2017-08-17 16:14:25.000 229 33740.03 165.92 17096.98 37823.92 2017-08-17 16:14:26.000 229 33740.01 165.95 17096.95 88888.00 2017-08-17 16:14:27.000 229 33739.99 165.92 17096.96 88888.00 2017-08-17 16:14:28.000 229 33739.98 165.91 17096.99 88888.00 2017-08-17 16:14:29.000 229 33739.97 165.88 17096.99 88888.00 2017-08-17 16:14:30.000 229 33739.98 165.90 17096.96 37823.97 2017-08-17 16:14:31.000 229 33739.99 165.90 17096.94 88888.00 2017-08-17 16:14:32.000 229 33739.98 165.88 17096.97 88888.00 2017-08-17 16:14:33.000 229 33739.95 165.83 17096.97 88888.00 2017-08-17 16:14:34.000 229 33739.93 165.82 17096.95 88888.00 2017-08-17 16:14:35.000 229 33739.90 165.77 17096.94 37823.82 2017-08-17 16:14:36.000 229 33739.92 165.78 17096.93 88888.00 2017-08-17 16:14:37.000 229 33739.90 165.79 17096.92 88888.00 2017-08-17 16:14:38.000 229 33739.89 165.79 17096.95 88888.00 2017-08-17 16:14:39.000 229 33739.88 165.78 17096.95 88888.00 2017-08-17 16:14:40.000 229 33739.88 165.79 17096.97 37823.89 2017-08-17 16:14:41.000 229 33739.89 165.80 17096.96 88888.00 2017-08-17 16:14:42.000 229 33739.88 165.81 17096.89 88888.00 2017-08-17 16:14:43.000 229 33739.81 165.81 17096.89 88888.00 2017-08-17 16:14:44.000 229 33739.81 165.78 17096.88 88888.00 2017-08-17 16:14:45.000 229 33739.83 165.76 17096.88 37823.89 2017-08-17 16:14:46.000 229 33739.81 165.80 17096.86 88888.00 2017-08-17 16:14:47.000 229 33739.80 165.84 17096.87 88888.00 2017-08-17 16:14:48.000 229 33739.77 165.83 17096.87 88888.00 2017-08-17 16:14:49.000 229 33739.75 165.81 17096.87 88888.00 2017-08-17 16:14:50.000 229 33739.75 165.84 17096.90 37823.69 2017-08-17 16:14:51.000 229 33739.74 165.85 17096.91 88888.00 2017-08-17 16:14:52.000 229 33739.73 165.83 17096.96 88888.00 2017-08-17 16:14:53.000 229 33739.74 165.84 17096.94 88888.00 2017-08-17 16:14:54.000 229 33739.77 165.85 17096.95 88888.00 2017-08-17 16:14:55.000 229 33739.74 165.83 17096.98 37823.64 2017-08-17 16:14:56.000 229 33739.75 165.80 17096.97 88888.00 2017-08-17 16:14:57.000 229 33739.76 165.80 17096.95 88888.00 2017-08-17 16:14:58.000 229 33739.74 165.80 17096.92 88888.00 2017-08-17 16:14:59.000 229 33739.74 165.81 17096.92 88888.00 2017-08-17 16:15:00.000 229 33739.74 165.82 17096.94 37823.74 2017-08-17 16:15:01.000 229 33739.70 165.83 17096.97 88888.00 2017-08-17 16:15:02.000 229 33739.70 165.80 17096.96 88888.00 2017-08-17 16:15:03.000 229 33739.66 165.79 17096.95 88888.00 2017-08-17 16:15:04.000 229 33739.62 165.82 17096.95 88888.00 2017-08-17 16:15:05.000 229 33739.63 165.82 17097.02 37823.67 2017-08-17 16:15:06.000 229 33739.66 165.83 17096.99 88888.00 2017-08-17 16:15:07.000 229 33739.64 165.84 17096.96 88888.00 2017-08-17 16:15:08.000 229 33739.59 165.81 17096.95 88888.00 2017-08-17 16:15:09.000 229 33739.62 165.81 17096.92 88888.00 2017-08-17 16:15:10.000 229 33739.65 165.82 17096.94 37823.53 2017-08-17 16:15:11.000 229 33739.63 165.85 17096.95 88888.00 2017-08-17 16:15:12.000 229 33739.62 165.88 17096.93 88888.00 2017-08-17 16:15:13.000 229 33739.56 165.84 17096.93 88888.00 2017-08-17 16:15:14.000 229 33739.54 165.80 17096.95 88888.00 2017-08-17 16:15:15.000 229 33739.52 165.80 17096.99 37823.65 2017-08-17 16:15:16.000 229 33739.52 165.79 17096.95 88888.00 2017-08-17 16:15:17.000 229 33739.53 165.75 17096.98 88888.00 2017-08-17 16:15:18.000 229 33739.53 165.78 17097.00 88888.00 2017-08-17 16:15:19.000 229 33739.52 165.79 17097.00 88888.00 2017-08-17 16:15:20.000 229 33739.53 165.74 17096.97 37823.61 2017-08-17 16:15:21.000 229 33739.55 165.71 17096.98 88888.00 2017-08-17 16:15:22.000 229 33739.55 165.69 17096.96 88888.00 2017-08-17 16:15:23.000 229 33739.56 165.72 17096.93 88888.00 2017-08-17 16:15:24.000 229 33739.55 165.75 17096.89 88888.00 2017-08-17 16:15:25.000 229 33739.53 165.77 17096.89 37823.53 2017-08-17 16:15:26.000 229 33739.48 165.71 17096.90 88888.00 2017-08-17 16:15:27.000 229 33739.44 165.71 17096.87 88888.00 2017-08-17 16:15:28.000 229 33739.47 165.71 17096.86 88888.00 2017-08-17 16:15:29.000 229 33739.47 165.67 17096.84 88888.00 2017-08-17 16:15:30.000 229 33739.47 165.64 17096.86 37823.46 2017-08-17 16:15:31.000 229 33739.46 165.64 17096.87 88888.00 2017-08-17 16:15:32.000 229 33739.47 165.63 17096.89 88888.00 2017-08-17 16:15:33.000 229 33739.47 165.62 17096.89 88888.00 2017-08-17 16:15:34.000 229 33739.52 165.63 17096.89 88888.00 2017-08-17 16:15:35.000 229 33739.52 165.61 17096.90 37823.50 2017-08-17 16:15:36.000 229 33739.49 165.58 17096.91 88888.00 2017-08-17 16:15:37.000 229 33739.51 165.59 17096.89 88888.00 2017-08-17 16:15:38.000 229 33739.51 165.62 17096.87 88888.00 2017-08-17 16:15:39.000 229 33739.51 165.61 17096.91 88888.00 2017-08-17 16:15:40.000 229 33739.51 165.61 17096.92 37823.49 2017-08-17 16:15:41.000 229 33739.51 165.61 17096.90 88888.00 2017-08-17 16:15:42.000 229 33739.52 165.63 17096.92 88888.00 2017-08-17 16:15:43.000 229 33739.51 165.64 17096.91 88888.00 2017-08-17 16:15:44.000 229 33739.53 165.63 17096.91 88888.00 2017-08-17 16:15:45.000 229 33739.52 165.62 17096.84 37823.49 2017-08-17 16:15:46.000 229 33739.50 165.64 17096.84 88888.00 2017-08-17 16:15:47.000 229 33739.46 165.66 17096.86 88888.00 2017-08-17 16:15:48.000 229 33739.49 165.65 17096.87 88888.00 2017-08-17 16:15:49.000 229 33739.50 165.58 17096.90 88888.00 2017-08-17 16:15:50.000 229 33739.54 165.58 17096.90 37823.42 2017-08-17 16:15:51.000 229 33739.54 165.54 17096.87 88888.00 2017-08-17 16:15:52.000 229 33739.58 165.57 17096.86 88888.00 2017-08-17 16:15:53.000 229 33739.58 165.57 17096.85 88888.00 2017-08-17 16:15:54.000 229 33739.54 165.59 17096.86 88888.00 2017-08-17 16:15:55.000 229 33739.54 165.60 17096.83 37823.46 2017-08-17 16:15:56.000 229 33739.55 165.59 17096.81 88888.00 2017-08-17 16:15:57.000 229 33739.48 165.61 17096.82 88888.00 2017-08-17 16:15:58.000 229 33739.49 165.62 17096.87 88888.00 2017-08-17 16:15:59.000 229 33739.48 165.61 17096.90 88888.00 2017-08-17 16:16:00.000 229 33739.45 165.64 17096.84 37823.42 2017-08-17 16:16:01.000 229 33739.45 165.65 17096.81 88888.00 2017-08-17 16:16:02.000 229 33739.43 165.67 17096.82 88888.00 2017-08-17 16:16:03.000 229 33739.39 165.65 17096.86 88888.00 2017-08-17 16:16:04.000 229 33739.40 165.66 17096.85 88888.00 2017-08-17 16:16:05.000 229 33739.38 165.64 17096.84 37823.40 2017-08-17 16:16:06.000 229 33739.40 165.61 17096.88 88888.00 2017-08-17 16:16:07.000 229 33739.38 165.62 17096.91 88888.00 2017-08-17 16:16:08.000 229 33739.35 165.62 17096.87 88888.00 2017-08-17 16:16:09.000 229 33739.36 165.56 17096.84 88888.00 2017-08-17 16:16:10.000 229 33739.38 165.55 17096.86 37823.29 2017-08-17 16:16:11.000 229 33739.36 165.57 17096.86 88888.00 2017-08-17 16:16:12.000 229 33739.35 165.58 17096.87 88888.00 2017-08-17 16:16:13.000 229 33739.35 165.59 17096.87 88888.00 2017-08-17 16:16:14.000 229 33739.36 165.57 17096.86 88888.00 2017-08-17 16:16:15.000 229 33739.35 165.57 17096.85 37823.33 2017-08-17 16:16:16.000 229 33739.31 165.56 17096.88 88888.00 2017-08-17 16:16:17.000 229 33739.29 165.55 17096.89 88888.00 2017-08-17 16:16:18.000 229 33739.33 165.60 17096.91 88888.00 2017-08-17 16:16:19.000 229 33739.31 165.60 17096.95 88888.00 2017-08-17 16:16:20.000 229 33739.31 165.53 17096.92 37823.32 2017-08-17 16:16:21.000 229 33739.32 165.51 17096.92 88888.00 2017-08-17 16:16:22.000 229 33739.32 165.53 17096.91 88888.00 2017-08-17 16:16:23.000 229 33739.34 165.52 17096.87 88888.00 2017-08-17 16:16:24.000 229 33739.35 165.50 17096.86 88888.00 2017-08-17 16:16:25.000 229 33739.32 165.50 17096.92 37823.32 2017-08-17 16:16:26.000 229 33739.29 165.50 17096.91 88888.00 2017-08-17 16:16:27.000 229 33739.30 165.52 17096.93 88888.00 2017-08-17 16:16:28.000 229 33739.29 165.50 17096.90 88888.00 2017-08-17 16:16:29.000 229 33739.27 165.50 17096.91 88888.00 2017-08-17 16:16:30.000 229 33739.23 165.52 17096.88 37823.35 2017-08-17 16:16:31.000 229 33739.18 165.53 17096.86 88888.00 2017-08-17 16:16:32.000 229 33739.18 165.51 17096.80 88888.00 2017-08-17 16:16:33.000 229 33739.19 165.51 17096.80 88888.00 2017-08-17 16:16:34.000 229 33739.21 165.52 17096.83 88888.00 2017-08-17 16:16:35.000 229 33739.20 165.48 17096.87 37823.24 2017-08-17 16:16:36.000 229 33739.24 165.42 17096.89 88888.00 2017-08-17 16:16:37.000 229 33739.23 165.39 17096.87 88888.00 2017-08-17 16:16:38.000 229 33739.24 165.46 17096.90 88888.00 2017-08-17 16:16:39.000 229 33739.24 165.49 17096.92 88888.00 2017-08-17 16:16:40.000 229 33739.22 165.47 17096.92 37823.33 2017-08-17 16:16:41.000 229 33739.24 165.47 17096.93 88888.00 2017-08-17 16:16:42.000 229 33739.21 165.47 17096.94 88888.00 2017-08-17 16:16:43.000 229 33739.22 165.49 17096.94 88888.00 2017-08-17 16:16:44.000 229 33739.24 165.46 17096.91 88888.00 2017-08-17 16:16:45.000 229 33739.23 165.37 17096.91 37823.17 2017-08-17 16:16:46.000 229 33739.24 165.41 17096.90 88888.00 2017-08-17 16:16:47.000 229 33739.22 165.45 17096.90 88888.00 2017-08-17 16:16:48.000 229 33739.21 165.42 17096.92 88888.00 2017-08-17 16:16:49.000 229 33739.21 165.40 17096.95 88888.00 2017-08-17 16:16:50.000 229 33739.17 165.39 17096.92 37823.17 2017-08-17 16:16:51.000 229 33739.18 165.37 17096.89 88888.00 2017-08-17 16:16:52.000 229 33739.16 165.39 17096.87 88888.00 2017-08-17 16:16:53.000 229 33739.15 165.41 17096.85 88888.00 2017-08-17 16:16:54.000 229 33739.16 165.40 17096.90 88888.00 2017-08-17 16:16:55.000 229 33739.11 165.37 17096.93 37823.15 2017-08-17 16:16:56.000 229 33739.09 165.43 17096.91 88888.00 2017-08-17 16:16:57.000 229 33739.08 165.46 17096.90 88888.00 2017-08-17 16:16:58.000 229 33739.09 165.49 17096.89 88888.00 2017-08-17 16:16:59.000 229 33739.08 165.48 17096.84 88888.00 2017-08-17 16:17:00.000 229 33739.04 165.49 17096.85 37823.17 2017-08-17 16:17:01.000 229 33739.01 165.51 17096.89 88888.00 2017-08-17 16:17:02.000 229 33738.99 165.49 17096.87 88888.00 2017-08-17 16:17:03.000 229 33738.97 165.49 17096.90 88888.00 2017-08-17 16:17:04.000 229 33738.94 165.46 17096.94 88888.00 2017-08-17 16:17:05.000 229 33738.95 165.43 17096.93 37823.12 2017-08-17 16:17:06.000 229 33738.99 165.45 17096.92 88888.00 2017-08-17 16:17:07.000 229 33738.97 165.49 17096.93 88888.00 2017-08-17 16:17:08.000 229 33738.97 165.56 17096.92 88888.00 2017-08-17 16:17:09.000 229 33738.95 165.55 17096.92 88888.00 2017-08-17 16:17:10.000 229 33738.94 165.54 17096.91 37823.12 2017-08-17 16:17:11.000 229 33738.90 165.53 17096.86 88888.00 2017-08-17 16:17:12.000 229 33738.87 165.53 17096.82 88888.00 2017-08-17 16:17:13.000 229 33738.84 165.53 17096.85 88888.00 2017-08-17 16:17:14.000 229 33738.80 165.56 17096.88 88888.00 2017-08-17 16:17:15.000 229 33738.82 165.56 17096.89 37822.82 2017-08-17 16:17:16.000 229 33738.82 165.54 17096.91 88888.00 2017-08-17 16:17:17.000 229 33738.77 165.52 17096.93 88888.00 2017-08-17 16:17:18.000 229 33738.77 165.55 17096.94 88888.00 2017-08-17 16:17:19.000 229 33738.76 165.58 17096.96 88888.00 2017-08-17 16:17:20.000 229 33738.75 165.56 17096.94 37822.93 2017-08-17 16:17:21.000 229 33738.74 165.59 17096.93 88888.00 2017-08-17 16:17:22.000 229 33738.76 165.59 17096.94 88888.00 2017-08-17 16:17:23.000 229 33738.77 165.57 17096.94 88888.00 2017-08-17 16:17:24.000 229 33738.75 165.56 17096.95 88888.00 2017-08-17 16:17:25.000 229 33738.74 165.54 17096.92 37822.85 2017-08-17 16:17:26.000 229 33738.76 165.52 17096.88 88888.00 2017-08-17 16:17:27.000 229 33738.72 165.48 17096.86 88888.00 2017-08-17 16:17:28.000 229 33738.70 165.51 17096.87 88888.00 2017-08-17 16:17:29.000 229 33738.71 165.53 17096.90 88888.00 2017-08-17 16:17:30.000 229 33738.66 165.56 17096.90 37822.86 2017-08-17 16:17:31.000 229 33738.66 165.54 17096.90 88888.00 2017-08-17 16:17:32.000 229 33738.64 165.53 17096.90 88888.00 2017-08-17 16:17:33.000 229 33738.62 165.55 17096.90 88888.00 2017-08-17 16:17:34.000 229 33738.63 165.56 17096.92 88888.00 2017-08-17 16:17:35.000 229 33738.62 165.55 17096.88 37822.76 2017-08-17 16:17:36.000 229 33738.59 165.53 17096.86 88888.00 2017-08-17 16:17:37.000 229 33738.59 165.57 17096.90 88888.00 2017-08-17 16:17:38.000 229 33738.62 165.55 17096.88 88888.00 2017-08-17 16:17:39.000 229 33738.62 165.51 17096.86 88888.00 2017-08-17 16:17:40.000 229 33738.61 165.52 17096.86 37822.90 2017-08-17 16:17:41.000 229 33738.65 165.53 17096.88 88888.00 2017-08-17 16:17:42.000 229 33738.67 165.55 17096.87 88888.00 2017-08-17 16:17:43.000 229 33738.64 165.50 17096.84 88888.00 2017-08-17 16:17:44.000 229 33738.65 165.49 17096.91 88888.00 2017-08-17 16:17:45.000 229 33738.62 165.51 17096.86 37822.74 2017-08-17 16:17:46.000 229 33738.63 165.51 17096.83 88888.00 2017-08-17 16:17:47.000 229 33738.66 165.51 17096.85 88888.00 2017-08-17 16:17:48.000 229 33738.66 165.53 17096.84 88888.00 2017-08-17 16:17:49.000 229 33738.66 165.53 17096.84 88888.00 2017-08-17 16:17:50.000 229 33738.63 165.56 17096.89 37822.74 2017-08-17 16:17:51.000 229 33738.62 165.56 17096.92 88888.00 2017-08-17 16:17:52.000 229 33738.57 165.57 17096.90 88888.00 2017-08-17 16:17:53.000 229 33738.57 165.55 17096.86 88888.00 2017-08-17 16:17:54.000 229 33738.56 165.51 17096.86 88888.00 2017-08-17 16:17:55.000 229 33738.60 165.51 17096.83 37822.71 2017-08-17 16:17:56.000 229 33738.61 165.48 17096.83 88888.00 2017-08-17 16:17:57.000 229 33738.60 165.51 17096.86 88888.00 2017-08-17 16:17:58.000 229 33738.60 165.53 17096.87 88888.00 2017-08-17 16:17:59.000 229 33738.64 165.52 17096.87 88888.00 2017-08-17 16:18:00.000 229 33738.66 165.50 17096.86 37822.74 2017-08-17 16:18:01.000 229 33738.71 165.51 17096.85 88888.00 2017-08-17 16:18:02.000 229 33738.69 165.49 17096.84 88888.00 2017-08-17 16:18:03.000 229 33738.66 165.47 17096.84 88888.00 2017-08-17 16:18:04.000 229 33738.67 165.46 17096.83 88888.00 2017-08-17 16:18:05.000 229 33738.69 165.48 17096.78 37822.82 2017-08-17 16:18:06.000 229 33738.65 165.53 17096.76 88888.00 2017-08-17 16:18:07.000 229 33738.67 165.50 17096.77 88888.00 2017-08-17 16:18:08.000 229 33738.68 165.45 17096.74 88888.00 2017-08-17 16:18:09.000 229 33738.69 165.44 17096.75 88888.00 2017-08-17 16:18:10.000 229 33738.71 165.44 17096.74 37822.74 2017-08-17 16:18:11.000 229 33738.70 165.44 17096.77 88888.00 2017-08-17 16:18:12.000 229 33738.71 165.45 17096.76 88888.00 2017-08-17 16:18:13.000 229 33738.73 165.48 17096.78 88888.00 2017-08-17 16:18:14.000 229 33738.70 165.46 17096.74 88888.00 2017-08-17 16:18:15.000 229 33738.62 165.48 17096.77 37822.72 2017-08-17 16:18:16.000 229 33738.66 165.53 17096.77 88888.00 2017-08-17 16:18:17.000 229 33738.67 165.54 17096.74 88888.00 2017-08-17 16:18:18.000 229 33738.65 165.53 17096.70 88888.00 2017-08-17 16:18:19.000 229 33738.66 165.54 17096.68 88888.00 2017-08-17 16:18:20.000 229 33738.68 165.53 17096.72 37822.75 2017-08-17 16:18:21.000 229 33738.71 165.52 17096.71 88888.00 2017-08-17 16:18:22.000 229 33738.73 165.51 17096.73 88888.00 2017-08-17 16:18:23.000 229 33738.74 165.51 17096.74 88888.00 2017-08-17 16:18:24.000 229 33738.71 165.48 17096.69 88888.00 2017-08-17 16:18:25.000 229 33738.66 165.48 17096.68 37822.78 2017-08-17 16:18:26.000 229 33738.69 165.46 17096.71 88888.00 2017-08-17 16:18:27.000 229 33738.72 165.45 17096.75 88888.00 2017-08-17 16:18:28.000 229 33738.71 165.48 17096.70 88888.00 2017-08-17 16:18:29.000 229 33738.71 165.44 17096.72 88888.00 2017-08-17 16:18:30.000 229 33738.67 165.43 17096.72 37822.67 2017-08-17 16:18:31.000 229 33738.68 165.47 17096.74 88888.00 2017-08-17 16:18:32.000 229 33738.66 165.50 17096.74 88888.00 2017-08-17 16:18:33.000 229 33738.66 165.48 17096.71 88888.00 2017-08-17 16:18:34.000 229 33738.66 165.46 17096.74 88888.00 2017-08-17 16:18:35.000 229 33738.66 165.46 17096.72 37822.78 2017-08-17 16:18:36.000 229 33738.67 165.45 17096.72 88888.00 2017-08-17 16:18:37.000 229 33738.66 165.45 17096.70 88888.00 2017-08-17 16:18:38.000 229 33738.67 165.44 17096.69 88888.00 2017-08-17 16:18:39.000 229 33738.65 165.44 17096.74 88888.00 2017-08-17 16:18:40.000 229 33738.65 165.44 17096.73 37822.78 2017-08-17 16:18:41.000 229 33738.67 165.46 17096.67 88888.00 2017-08-17 16:18:42.000 229 33738.68 165.48 17096.67 88888.00 2017-08-17 16:18:43.000 229 33738.70 165.49 17096.70 88888.00 2017-08-17 16:18:44.000 229 33738.68 165.48 17096.72 88888.00 2017-08-17 16:18:45.000 229 33738.68 165.44 17096.72 37822.78 2017-08-17 16:18:46.000 229 33738.67 165.43 17096.68 88888.00 2017-08-17 16:18:47.000 229 33738.66 165.45 17096.66 88888.00 2017-08-17 16:18:48.000 229 33738.64 165.42 17096.69 88888.00 2017-08-17 16:18:49.000 229 33738.63 165.42 17096.74 88888.00 2017-08-17 16:18:50.000 229 33738.67 165.42 17096.80 37822.71 2017-08-17 16:18:51.000 229 33738.69 165.43 17096.76 88888.00 2017-08-17 16:18:52.000 229 33738.69 165.47 17096.71 88888.00 2017-08-17 16:18:53.000 229 33738.70 165.44 17096.71 88888.00 2017-08-17 16:18:54.000 229 33738.69 165.39 17096.71 88888.00 2017-08-17 16:18:55.000 229 33738.71 165.41 17096.68 37822.74 2017-08-17 16:18:56.000 229 33738.70 165.43 17096.68 88888.00 2017-08-17 16:18:57.000 229 33738.72 165.44 17096.76 88888.00 2017-08-17 16:18:58.000 229 33738.71 165.44 17096.67 88888.00 2017-08-17 16:18:59.000 229 33738.71 165.46 17096.70 88888.00 2017-08-17 16:19:00.000 229 33738.75 165.42 17096.71 37822.81 2017-08-17 16:19:01.000 229 33738.76 165.43 17096.75 88888.00 2017-08-17 16:19:02.000 229 33738.73 165.41 17096.71 88888.00 2017-08-17 16:19:03.000 229 33738.72 165.41 17096.75 88888.00 2017-08-17 16:19:04.000 229 33738.73 165.37 17096.79 88888.00 2017-08-17 16:19:05.000 229 33738.73 165.39 17096.81 37822.78 2017-08-17 16:19:06.000 229 33738.72 165.37 17096.80 88888.00 2017-08-17 16:19:07.000 229 33738.69 165.36 17096.74 88888.00 2017-08-17 16:19:08.000 229 33738.71 165.35 17096.74 88888.00 2017-08-17 16:19:09.000 229 33738.70 165.38 17096.73 88888.00 2017-08-17 16:19:10.000 229 33738.73 165.38 17096.72 37822.88 2017-08-17 16:19:11.000 229 33738.73 165.36 17096.73 88888.00 2017-08-17 16:19:12.000 229 33738.76 165.36 17096.72 88888.00 2017-08-17 16:19:13.000 229 33738.78 165.33 17096.77 88888.00 2017-08-17 16:19:14.000 229 33738.76 165.32 17096.74 88888.00 2017-08-17 16:19:15.000 229 33738.79 165.34 17096.73 37822.83 2017-08-17 16:19:16.000 229 33738.79 165.33 17096.77 88888.00 2017-08-17 16:19:17.000 229 33738.79 165.32 17096.77 88888.00 2017-08-17 16:19:18.000 229 33738.79 165.31 17096.79 88888.00 2017-08-17 16:19:19.000 229 33738.78 165.31 17096.83 88888.00 2017-08-17 16:19:20.000 229 33738.79 165.29 17096.81 37822.88 2017-08-17 16:19:21.000 229 33738.76 165.24 17096.74 88888.00 2017-08-17 16:19:22.000 229 33738.79 165.24 17096.74 88888.00 2017-08-17 16:19:23.000 229 33738.78 165.28 17096.75 88888.00 2017-08-17 16:19:24.000 229 33738.78 165.30 17096.76 88888.00 2017-08-17 16:19:25.000 229 33738.79 165.30 17096.75 37822.83 2017-08-17 16:19:26.000 229 33738.81 165.29 17096.73 88888.00 2017-08-17 16:19:27.000 229 33738.80 165.32 17096.72 88888.00 2017-08-17 16:19:28.000 229 33738.86 165.31 17096.75 88888.00 2017-08-17 16:19:29.000 229 33738.86 165.31 17096.77 88888.00 2017-08-17 16:19:30.000 229 33738.87 165.32 17096.75 37822.78 2017-08-17 16:19:31.000 229 33738.84 165.35 17096.69 88888.00 2017-08-17 16:19:32.000 229 33738.88 165.31 17096.68 88888.00 2017-08-17 16:19:33.000 229 33738.94 165.30 17096.70 88888.00 2017-08-17 16:19:34.000 229 33738.89 165.27 17096.73 88888.00 2017-08-17 16:19:35.000 229 33738.86 165.24 17096.76 37822.89 2017-08-17 16:19:36.000 229 33738.89 165.24 17096.74 88888.00 2017-08-17 16:19:37.000 229 33738.94 165.26 17096.72 88888.00 2017-08-17 16:19:38.000 229 33738.96 165.25 17096.74 88888.00 2017-08-17 16:19:39.000 229 33738.93 165.21 17096.73 88888.00 2017-08-17 16:19:40.000 229 33738.94 165.16 17096.71 37822.92 2017-08-17 16:19:41.000 229 33738.96 165.18 17096.70 88888.00 2017-08-17 16:19:42.000 229 33738.99 165.18 17096.72 88888.00 2017-08-17 16:19:43.000 229 33738.99 165.17 17096.75 88888.00 2017-08-17 16:19:44.000 229 33738.99 165.17 17096.73 88888.00 2017-08-17 16:19:45.000 229 33739.05 165.18 17096.77 37823.01 2017-08-17 16:19:46.000 229 33739.06 165.20 17096.74 88888.00 2017-08-17 16:19:47.000 229 33739.06 165.19 17096.75 88888.00 2017-08-17 16:19:48.000 229 33739.11 165.20 17096.76 88888.00 2017-08-17 16:19:49.000 229 33739.08 165.17 17096.72 88888.00 2017-08-17 16:19:50.000 229 33739.10 165.13 17096.75 37823.00 2017-08-17 16:19:51.000 229 33739.12 165.14 17096.73 88888.00 2017-08-17 16:19:52.000 229 33739.13 165.20 17096.71 88888.00 2017-08-17 16:19:53.000 229 33739.14 165.20 17096.74 88888.00 2017-08-17 16:19:54.000 229 33739.14 165.15 17096.75 88888.00 2017-08-17 16:19:55.000 229 33739.17 165.14 17096.75 37823.01 2017-08-17 16:19:56.000 229 33739.19 165.15 17096.70 88888.00 2017-08-17 16:19:57.000 229 33739.21 165.16 17096.70 88888.00 2017-08-17 16:19:58.000 229 33739.22 165.17 17096.67 88888.00 2017-08-17 16:19:59.000 229 33739.25 165.14 17096.65 88888.00 2017-08-17 16:20:00.000 229 33739.31 165.15 17096.65 37823.22 2017-08-17 16:20:01.000 229 33739.35 165.16 17096.66 88888.00 2017-08-17 16:20:02.000 229 33739.36 165.14 17096.66 88888.00 2017-08-17 16:20:03.000 229 33739.37 165.14 17096.65 88888.00 2017-08-17 16:20:04.000 229 33739.38 165.15 17096.61 88888.00 2017-08-17 16:20:05.000 229 33739.40 165.18 17096.58 37823.31 2017-08-17 16:20:06.000 229 33739.43 165.18 17096.58 88888.00 2017-08-17 16:20:07.000 229 33739.41 165.17 17096.59 88888.00 2017-08-17 16:20:08.000 229 33739.40 165.19 17096.58 88888.00 2017-08-17 16:20:09.000 229 33739.44 165.22 17096.63 88888.00 2017-08-17 16:20:10.000 229 33739.50 165.24 17096.61 37823.36 2017-08-17 16:20:11.000 229 33739.52 165.21 17096.62 88888.00 2017-08-17 16:20:12.000 229 33739.57 165.15 17096.68 88888.00 2017-08-17 16:20:13.000 229 33739.61 165.15 17096.66 88888.00 2017-08-17 16:20:14.000 229 33739.62 165.12 17096.62 88888.00 2017-08-17 16:20:15.000 229 33739.66 165.14 17096.62 37823.43 2017-08-17 16:20:16.000 229 33739.66 165.14 17096.61 88888.00 2017-08-17 16:20:17.000 229 33739.69 165.14 17096.63 88888.00 2017-08-17 16:20:18.000 229 33739.72 165.14 17096.65 88888.00 2017-08-17 16:20:19.000 229 33739.74 165.17 17096.68 88888.00 2017-08-17 16:20:20.000 229 33739.73 165.19 17096.65 37823.62 2017-08-17 16:20:21.000 229 33739.75 165.17 17096.62 88888.00 2017-08-17 16:20:22.000 229 33739.80 165.11 17096.58 88888.00 2017-08-17 16:20:23.000 229 33739.81 165.12 17096.59 88888.00 2017-08-17 16:20:24.000 229 33739.79 165.14 17096.58 88888.00 2017-08-17 16:20:25.000 229 33739.80 165.18 17096.59 37823.69 2017-08-17 16:20:26.000 229 33739.84 165.20 17096.59 88888.00 2017-08-17 16:20:27.000 229 33739.79 165.17 17096.56 88888.00 2017-08-17 16:20:28.000 229 33739.85 165.20 17096.57 88888.00 2017-08-17 16:20:29.000 229 33739.87 165.21 17096.54 88888.00 2017-08-17 16:20:30.000 229 33739.86 165.22 17096.55 37823.68 2017-08-17 16:20:31.000 229 33739.90 165.18 17096.55 88888.00 2017-08-17 16:20:32.000 229 33739.89 165.17 17096.54 88888.00 2017-08-17 16:20:33.000 229 33739.88 165.19 17096.55 88888.00 2017-08-17 16:20:34.000 229 33739.92 165.22 17096.52 88888.00 2017-08-17 16:20:35.000 229 33739.94 165.18 17096.57 37823.71 2017-08-17 16:20:36.000 229 33739.98 165.18 17096.59 88888.00 2017-08-17 16:20:37.000 229 33740.00 165.15 17096.59 88888.00 2017-08-17 16:20:38.000 229 33740.00 165.13 17096.57 88888.00 2017-08-17 16:20:39.000 229 33739.99 165.15 17096.57 88888.00 2017-08-17 16:20:40.000 229 33739.96 165.11 17096.57 37823.85 2017-08-17 16:20:41.000 229 33739.94 165.07 17096.56 88888.00 2017-08-17 16:20:42.000 229 33739.93 165.10 17096.56 88888.00 2017-08-17 16:20:43.000 229 33739.95 165.06 17096.56 88888.00 2017-08-17 16:20:44.000 229 33739.94 165.05 17096.54 88888.00 2017-08-17 16:20:45.000 229 33739.98 165.02 17096.56 37823.76 2017-08-17 16:20:46.000 229 33739.97 165.03 17096.55 88888.00 2017-08-17 16:20:47.000 229 33739.95 165.06 17096.57 88888.00 2017-08-17 16:20:48.000 229 33739.93 165.09 17096.57 88888.00 2017-08-17 16:20:49.000 229 33739.97 165.11 17096.51 88888.00 2017-08-17 16:20:50.000 229 33740.00 165.08 17096.53 37823.78 2017-08-17 16:20:51.000 229 33740.04 165.10 17096.54 88888.00 2017-08-17 16:20:52.000 229 33740.03 165.08 17096.53 88888.00 2017-08-17 16:20:53.000 229 33740.02 165.10 17096.53 88888.00 2017-08-17 16:20:54.000 229 33740.03 165.10 17096.52 88888.00 2017-08-17 16:20:55.000 229 33740.06 165.09 17096.55 37823.82 2017-08-17 16:20:56.000 229 33740.06 165.06 17096.55 88888.00 2017-08-17 16:20:57.000 229 33740.08 165.03 17096.60 88888.00 2017-08-17 16:20:58.000 229 33740.12 164.97 17096.57 88888.00 2017-08-17 16:20:59.000 229 33740.09 164.94 17096.52 88888.00 2017-08-17 16:21:00.000 229 33740.12 164.94 17096.51 37823.92 2017-08-17 16:21:01.000 229 33740.15 164.94 17096.50 88888.00 2017-08-17 16:21:02.000 229 33740.16 164.90 17096.48 88888.00 2017-08-17 16:21:03.000 229 33740.15 164.90 17096.52 88888.00 2017-08-17 16:21:04.000 229 33740.17 164.85 17096.47 88888.00 2017-08-17 16:21:05.000 229 33740.18 164.84 17096.50 37823.90 2017-08-17 16:21:06.000 229 33740.21 164.89 17096.53 88888.00 2017-08-17 16:21:07.000 229 33740.19 164.89 17096.50 88888.00 2017-08-17 16:21:08.000 229 33740.21 164.94 17096.49 88888.00 2017-08-17 16:21:09.000 229 33740.23 164.89 17096.54 88888.00 2017-08-17 16:21:10.000 229 33740.22 164.91 17096.49 37824.01 2017-08-17 16:21:11.000 229 33740.23 164.89 17096.50 88888.00 2017-08-17 16:21:12.000 229 33740.24 164.88 17096.50 88888.00 2017-08-17 16:21:13.000 229 33740.25 164.89 17096.51 88888.00 2017-08-17 16:21:14.000 229 33740.25 164.88 17096.52 88888.00 2017-08-17 16:21:15.000 229 33740.26 164.85 17096.55 37823.88 2017-08-17 16:21:16.000 229 33740.23 164.85 17096.53 88888.00 2017-08-17 16:21:17.000 229 33740.24 164.88 17096.53 88888.00 2017-08-17 16:21:18.000 229 33740.25 164.90 17096.53 88888.00 2017-08-17 16:21:19.000 229 33740.25 164.90 17096.52 88888.00 2017-08-17 16:21:20.000 229 33740.27 164.90 17096.56 37823.99 2017-08-17 16:21:21.000 229 33740.28 164.90 17096.53 88888.00 2017-08-17 16:21:22.000 229 33740.27 164.94 17096.51 88888.00 2017-08-17 16:21:23.000 229 33740.27 164.91 17096.45 88888.00 2017-08-17 16:21:24.000 229 33740.28 164.86 17096.45 88888.00 2017-08-17 16:21:25.000 229 33740.26 164.82 17096.51 37824.07 2017-08-17 16:21:26.000 229 33740.26 164.83 17096.54 88888.00 2017-08-17 16:21:27.000 229 33740.24 164.84 17096.52 88888.00 2017-08-17 16:21:28.000 229 33740.23 164.83 17096.51 88888.00 2017-08-17 16:21:29.000 229 33740.20 164.82 17096.50 88888.00 2017-08-17 16:21:30.000 229 33740.20 164.82 17096.45 37823.94 2017-08-17 16:21:31.000 229 33740.24 164.77 17096.45 88888.00 2017-08-17 16:21:32.000 229 33740.21 164.76 17096.45 88888.00 2017-08-17 16:21:33.000 229 33740.18 164.77 17096.46 88888.00 2017-08-17 16:21:34.000 229 33740.18 164.76 17096.49 88888.00 2017-08-17 16:21:35.000 229 33740.19 164.78 17096.49 37823.85 2017-08-17 16:21:36.000 229 33740.17 164.84 17096.53 88888.00 2017-08-17 16:21:37.000 229 33740.19 164.80 17096.54 88888.00 2017-08-17 16:21:38.000 229 33740.18 164.81 17096.57 88888.00 2017-08-17 16:21:39.000 229 33740.16 164.82 17096.51 88888.00 2017-08-17 16:21:40.000 229 33740.19 164.82 17096.47 37824.07 2017-08-17 16:21:41.000 229 33740.18 164.83 17096.50 88888.00 2017-08-17 16:21:42.000 229 33740.19 164.87 17096.54 88888.00 2017-08-17 16:21:43.000 229 33740.21 164.89 17096.55 88888.00 2017-08-17 16:21:44.000 229 33740.20 164.85 17096.51 88888.00 2017-08-17 16:21:45.000 229 33740.18 164.89 17096.47 37824.03 2017-08-17 16:21:46.000 229 33740.16 164.90 17096.48 88888.00 2017-08-17 16:21:47.000 229 33740.18 164.88 17096.48 88888.00 2017-08-17 16:21:48.000 229 33740.20 164.86 17096.51 88888.00 2017-08-17 16:21:49.000 229 33740.22 164.82 17096.49 88888.00 2017-08-17 16:21:50.000 229 33740.21 164.82 17096.49 37823.89 2017-08-17 16:21:51.000 229 33740.20 164.83 17096.50 88888.00 2017-08-17 16:21:52.000 229 33740.18 164.89 17096.48 88888.00 2017-08-17 16:21:53.000 229 33740.20 164.87 17096.46 88888.00 2017-08-17 16:21:54.000 229 33740.23 164.83 17096.46 88888.00 2017-08-17 16:21:55.000 229 33740.20 164.82 17096.45 37823.92 2017-08-17 16:21:56.000 229 33740.21 164.81 17096.45 88888.00 2017-08-17 16:21:57.000 229 33740.20 164.86 17096.52 88888.00 2017-08-17 16:21:58.000 229 33740.19 164.86 17096.54 88888.00 2017-08-17 16:21:59.000 229 33740.14 164.82 17096.53 88888.00 2017-08-17 16:22:00.000 229 33740.10 164.80 17096.51 37823.83 2017-08-17 16:22:01.000 229 33740.12 164.86 17096.55 88888.00 2017-08-17 16:22:02.000 229 33740.08 164.87 17096.54 88888.00 2017-08-17 16:22:03.000 229 33740.06 164.89 17096.53 88888.00 2017-08-17 16:22:04.000 229 33740.09 164.88 17096.54 88888.00 2017-08-17 16:22:05.000 229 33740.12 164.90 17096.56 37823.93 2017-08-17 16:22:06.000 229 33740.14 164.95 17096.54 88888.00 2017-08-17 16:22:07.000 229 33740.12 164.95 17096.52 88888.00 2017-08-17 16:22:08.000 229 33740.12 164.93 17096.52 88888.00 2017-08-17 16:22:09.000 229 33740.10 164.95 17096.49 88888.00 2017-08-17 16:22:10.000 229 33740.10 164.93 17096.50 37823.96 2017-08-17 16:22:11.000 229 33740.11 164.96 17096.53 88888.00 2017-08-17 16:22:12.000 229 33740.11 164.98 17096.55 88888.00 2017-08-17 16:22:13.000 229 33740.10 164.96 17096.58 88888.00 2017-08-17 16:22:14.000 229 33740.08 164.96 17096.59 88888.00 2017-08-17 16:22:15.000 229 33740.04 164.99 17096.56 37823.86 2017-08-17 16:22:16.000 229 33740.00 164.98 17096.55 88888.00 2017-08-17 16:22:17.000 229 33740.01 164.96 17096.49 88888.00 2017-08-17 16:22:18.000 229 33740.00 164.96 17096.46 88888.00 2017-08-17 16:22:19.000 229 33740.00 164.97 17096.47 88888.00 2017-08-17 16:22:20.000 229 33740.01 164.97 17096.49 37823.90 2017-08-17 16:22:21.000 229 33739.99 164.96 17096.50 88888.00 2017-08-17 16:22:22.000 229 33740.01 164.95 17096.50 88888.00 2017-08-17 16:22:23.000 229 33739.96 164.92 17096.50 88888.00 2017-08-17 16:22:24.000 229 33739.97 164.91 17096.50 88888.00 2017-08-17 16:22:25.000 229 33739.96 164.88 17096.49 37823.68 2017-08-17 16:22:26.000 229 33739.94 164.88 17096.53 88888.00 2017-08-17 16:22:27.000 229 33739.96 164.89 17096.51 88888.00 2017-08-17 16:22:28.000 229 33740.03 164.90 17096.50 88888.00 2017-08-17 16:22:29.000 229 33740.06 164.87 17096.50 88888.00 2017-08-17 16:22:30.000 229 33740.04 164.87 17096.50 37823.85 2017-08-17 16:22:31.000 229 33740.03 164.87 17096.52 88888.00 2017-08-17 16:22:32.000 229 33740.05 164.88 17096.50 88888.00 2017-08-17 16:22:33.000 229 33740.05 164.90 17096.49 88888.00 2017-08-17 16:22:34.000 229 33740.00 164.88 17096.49 88888.00 2017-08-17 16:22:35.000 229 33739.97 164.89 17096.50 37823.78 2017-08-17 16:22:36.000 229 33739.94 164.91 17096.46 88888.00 2017-08-17 16:22:37.000 229 33739.96 164.94 17096.45 88888.00 2017-08-17 16:22:38.000 229 33739.99 164.94 17096.48 88888.00 2017-08-17 16:22:39.000 229 33739.95 164.92 17096.47 88888.00 2017-08-17 16:22:40.000 229 33739.98 164.92 17096.48 37823.75 2017-08-17 16:22:41.000 229 33740.00 164.94 17096.47 88888.00 2017-08-17 16:22:42.000 229 33739.98 164.97 17096.49 88888.00 2017-08-17 16:22:43.000 229 33740.02 164.94 17096.47 88888.00 2017-08-17 16:22:44.000 229 33740.00 164.93 17096.47 88888.00 2017-08-17 16:22:45.000 229 33739.99 164.90 17096.45 37823.82 2017-08-17 16:22:46.000 229 33739.98 164.92 17096.46 88888.00 2017-08-17 16:22:47.000 229 33739.98 164.94 17096.45 88888.00 2017-08-17 16:22:48.000 229 33740.01 164.89 17096.47 88888.00 2017-08-17 16:22:49.000 229 33740.01 164.91 17096.48 88888.00 2017-08-17 16:22:50.000 229 33740.03 164.93 17096.48 37823.81 2017-08-17 16:22:51.000 229 33739.99 164.98 17096.44 88888.00 2017-08-17 16:22:52.000 229 33740.01 165.06 17096.48 88888.00 2017-08-17 16:22:53.000 229 33740.02 165.01 17096.43 88888.00 2017-08-17 16:22:54.000 229 33740.01 164.98 17096.40 88888.00 2017-08-17 16:22:55.000 229 33740.01 164.99 17096.42 37823.78 2017-08-17 16:22:56.000 229 33740.00 164.99 17096.44 88888.00 2017-08-17 16:22:57.000 229 33740.00 164.99 17096.45 88888.00 2017-08-17 16:22:58.000 229 33739.98 164.98 17096.43 88888.00 2017-08-17 16:22:59.000 229 33740.01 164.98 17096.42 88888.00 2017-08-17 16:23:00.000 229 33740.01 165.03 17096.47 37823.82 2017-08-17 16:23:01.000 229 33740.00 165.08 17096.50 88888.00 2017-08-17 16:23:02.000 229 33740.01 165.08 17096.48 88888.00 2017-08-17 16:23:03.000 229 33740.01 165.08 17096.48 88888.00 2017-08-17 16:23:04.000 229 33740.05 165.10 17096.53 88888.00 2017-08-17 16:23:05.000 229 33740.01 165.12 17096.49 37823.81 2017-08-17 16:23:06.000 229 33740.04 165.13 17096.47 88888.00 2017-08-17 16:23:07.000 229 33740.04 165.08 17096.48 88888.00 2017-08-17 16:23:08.000 229 33740.05 165.12 17096.52 88888.00 2017-08-17 16:23:09.000 229 33740.06 165.10 17096.53 88888.00 2017-08-17 16:23:10.000 229 33740.06 165.10 17096.56 37823.85 2017-08-17 16:23:11.000 229 33740.07 165.07 17096.52 88888.00 2017-08-17 16:23:12.000 229 33740.06 165.07 17096.50 88888.00 2017-08-17 16:23:13.000 229 33740.08 165.08 17096.52 88888.00 2017-08-17 16:23:14.000 229 33740.11 165.10 17096.53 88888.00 2017-08-17 16:23:15.000 229 33740.13 165.11 17096.50 37823.89 2017-08-17 16:23:16.000 229 33740.11 165.12 17096.48 88888.00 2017-08-17 16:23:17.000 229 33740.10 165.12 17096.45 88888.00 2017-08-17 16:23:18.000 229 33740.14 165.12 17096.45 88888.00 2017-08-17 16:23:19.000 229 33740.19 165.10 17096.45 88888.00 2017-08-17 16:23:20.000 229 33740.20 165.10 17096.41 37823.86 2017-08-17 16:23:21.000 229 33740.24 165.13 17096.45 88888.00 2017-08-17 16:23:22.000 229 33740.24 165.15 17096.45 88888.00 2017-08-17 16:23:23.000 229 33740.28 165.12 17096.47 88888.00 2017-08-17 16:23:24.000 229 33740.27 165.11 17096.47 88888.00 2017-08-17 16:23:25.000 229 33740.29 165.10 17096.46 37823.90 2017-08-17 16:23:26.000 229 33740.31 165.13 17096.48 88888.00 2017-08-17 16:23:27.000 229 33740.33 165.16 17096.50 88888.00 2017-08-17 16:23:28.000 229 33740.34 165.15 17096.49 88888.00 2017-08-17 16:23:29.000 229 33740.35 165.16 17096.42 88888.00 2017-08-17 16:23:30.000 229 33740.36 165.18 17096.47 37824.08 2017-08-17 16:23:31.000 229 33740.35 165.17 17096.46 88888.00 2017-08-17 16:23:32.000 229 33740.33 165.20 17096.43 88888.00 2017-08-17 16:23:33.000 229 33740.35 165.18 17096.36 88888.00 2017-08-17 16:23:34.000 229 33740.42 165.15 17096.35 88888.00 2017-08-17 16:23:35.000 229 33740.41 165.16 17096.41 37824.11 2017-08-17 16:23:36.000 229 33740.44 165.14 17096.40 88888.00 2017-08-17 16:23:37.000 229 33740.43 165.11 17096.39 88888.00 2017-08-17 16:23:38.000 229 33740.43 165.09 17096.35 88888.00 2017-08-17 16:23:39.000 229 33740.41 165.11 17096.34 88888.00 2017-08-17 16:23:40.000 229 33740.42 165.12 17096.39 37824.03 2017-08-17 16:23:41.000 229 33740.41 165.10 17096.35 88888.00 2017-08-17 16:23:42.000 229 33740.40 165.15 17096.36 88888.00 2017-08-17 16:23:43.000 229 33740.40 165.19 17096.32 88888.00 2017-08-17 16:23:44.000 229 33740.42 165.18 17096.35 88888.00 2017-08-17 16:23:45.000 229 33740.42 165.16 17096.37 37824.08 2017-08-17 16:23:46.000 229 33740.40 165.18 17096.37 88888.00 2017-08-17 16:23:47.000 229 33740.42 165.18 17096.36 88888.00 2017-08-17 16:23:48.000 229 33740.45 165.18 17096.37 88888.00 2017-08-17 16:23:49.000 229 33740.43 165.16 17096.37 88888.00 2017-08-17 16:23:50.000 229 33740.45 165.13 17096.38 37824.04 2017-08-17 16:23:51.000 229 33740.46 165.09 17096.41 88888.00 2017-08-17 16:23:52.000 229 33740.51 165.11 17096.39 88888.00 2017-08-17 16:23:53.000 229 33740.53 165.11 17096.34 88888.00 2017-08-17 16:23:54.000 229 33740.59 165.12 17096.32 88888.00 2017-08-17 16:23:55.000 229 33740.64 165.10 17096.35 37824.26 2017-08-17 16:23:56.000 229 33740.66 165.17 17096.38 88888.00 2017-08-17 16:23:57.000 229 33740.64 165.16 17096.35 88888.00 2017-08-17 16:23:58.000 229 33740.68 165.15 17096.31 88888.00 2017-08-17 16:23:59.000 229 33740.69 165.15 17096.35 88888.00 2017-08-17 16:24:00.000 229 33740.68 165.09 17096.37 37824.36 2017-08-17 16:24:01.000 229 33740.71 165.10 17096.32 88888.00 2017-08-17 16:24:02.000 229 33740.71 165.11 17096.30 88888.00 2017-08-17 16:24:03.000 229 33740.69 165.09 17096.27 88888.00 2017-08-17 16:24:04.000 229 33740.76 165.10 17096.26 88888.00 2017-08-17 16:24:05.000 229 33740.77 165.06 17096.27 37824.36 2017-08-17 16:24:06.000 229 33740.77 165.04 17096.29 88888.00 2017-08-17 16:24:07.000 229 33740.78 165.03 17096.26 88888.00 2017-08-17 16:24:08.000 229 33740.82 164.99 17096.24 88888.00 2017-08-17 16:24:09.000 229 33740.83 164.99 17096.28 88888.00 2017-08-17 16:24:10.000 229 33740.83 164.99 17096.28 37824.57 2017-08-17 16:24:11.000 229 33740.85 165.00 17096.29 88888.00 2017-08-17 16:24:12.000 229 33740.89 165.02 17096.29 88888.00 2017-08-17 16:24:13.000 229 33740.90 165.02 17096.29 88888.00 2017-08-17 16:24:14.000 229 33740.91 165.06 17096.29 88888.00 2017-08-17 16:24:15.000 229 33740.91 165.06 17096.31 37824.42 2017-08-17 16:24:16.000 229 33740.94 165.08 17096.32 88888.00 2017-08-17 16:24:17.000 229 33740.92 165.02 17096.31 88888.00 2017-08-17 16:24:18.000 229 33740.90 165.03 17096.30 88888.00 2017-08-17 16:24:19.000 229 33740.91 165.06 17096.28 88888.00 2017-08-17 16:24:20.000 229 33740.90 165.02 17096.29 37824.51 2017-08-17 16:24:21.000 229 33740.94 165.01 17096.29 88888.00 2017-08-17 16:24:22.000 229 33740.94 165.01 17096.28 88888.00 2017-08-17 16:24:23.000 229 33740.98 164.98 17096.27 88888.00 2017-08-17 16:24:24.000 229 33740.99 164.97 17096.26 88888.00 2017-08-17 16:24:25.000 229 33741.01 164.99 17096.25 37824.54 2017-08-17 16:24:26.000 229 33741.00 164.95 17096.27 88888.00 2017-08-17 16:24:27.000 229 33740.98 164.96 17096.31 88888.00 2017-08-17 16:24:28.000 229 33740.96 164.93 17096.32 88888.00 2017-08-17 16:24:29.000 229 33741.00 164.89 17096.28 88888.00 2017-08-17 16:24:30.000 229 33740.96 164.87 17096.24 37824.69 2017-08-17 16:24:31.000 229 33740.94 164.87 17096.26 88888.00 2017-08-17 16:24:32.000 229 33740.93 164.85 17096.29 88888.00 2017-08-17 16:24:33.000 229 33740.93 164.91 17096.24 88888.00 2017-08-17 16:24:34.000 229 33740.89 164.93 17096.27 88888.00 2017-08-17 16:24:35.000 229 33740.85 164.91 17096.26 37824.58 2017-08-17 16:24:36.000 229 33740.88 164.90 17096.26 88888.00 2017-08-17 16:24:37.000 229 33740.87 164.95 17096.27 88888.00 2017-08-17 16:24:38.000 229 33740.85 164.92 17096.28 88888.00 2017-08-17 16:24:39.000 229 33740.86 164.93 17096.27 88888.00 2017-08-17 16:24:40.000 229 33740.85 164.94 17096.26 37824.54 2017-08-17 16:24:41.000 229 33740.83 164.93 17096.24 88888.00 2017-08-17 16:24:42.000 229 33740.83 164.91 17096.30 88888.00 2017-08-17 16:24:43.000 229 33740.86 164.89 17096.31 88888.00 2017-08-17 16:24:44.000 229 33740.88 164.90 17096.35 88888.00 2017-08-17 16:24:45.000 229 33740.88 164.87 17096.39 37824.44 2017-08-17 16:24:46.000 229 33740.92 164.85 17096.34 88888.00 2017-08-17 16:24:47.000 229 33740.91 164.82 17096.32 88888.00 2017-08-17 16:24:48.000 229 33740.91 164.84 17096.36 88888.00 2017-08-17 16:24:49.000 229 33740.92 164.84 17096.33 88888.00 2017-08-17 16:24:50.000 229 33740.92 164.82 17096.35 37824.42 2017-08-17 16:24:51.000 229 33740.90 164.81 17096.32 88888.00 2017-08-17 16:24:52.000 229 33740.92 164.80 17096.31 88888.00 2017-08-17 16:24:53.000 229 33740.91 164.77 17096.33 88888.00 2017-08-17 16:24:54.000 229 33740.92 164.80 17096.34 88888.00 2017-08-17 16:24:55.000 229 33740.92 164.79 17096.31 37824.61 2017-08-17 16:24:56.000 229 33740.94 164.80 17096.34 88888.00 2017-08-17 16:24:57.000 229 33740.90 164.79 17096.36 88888.00 2017-08-17 16:24:58.000 229 33740.91 164.78 17096.35 88888.00 2017-08-17 16:24:59.000 229 33740.89 164.82 17096.36 88888.00 2017-08-17 16:25:00.000 229 33740.87 164.83 17096.36 37824.50 2017-08-17 16:25:01.000 229 33740.91 164.85 17096.41 88888.00 2017-08-17 16:25:02.000 229 33740.91 164.88 17096.45 88888.00 2017-08-17 16:25:03.000 229 33740.95 164.81 17096.40 88888.00 2017-08-17 16:25:04.000 229 33740.94 164.81 17096.39 88888.00 2017-08-17 16:25:05.000 229 33740.92 164.80 17096.37 37824.42 2017-08-17 16:25:06.000 229 33740.91 164.77 17096.35 88888.00 2017-08-17 16:25:07.000 229 33740.89 164.78 17096.37 88888.00 2017-08-17 16:25:08.000 229 33740.88 164.71 17096.40 88888.00 2017-08-17 16:25:09.000 229 33740.90 164.71 17096.34 88888.00 2017-08-17 16:25:10.000 229 33740.93 164.75 17096.34 37824.42 2017-08-17 16:25:11.000 229 33740.93 164.78 17096.33 88888.00 2017-08-17 16:25:12.000 229 33740.95 164.76 17096.28 88888.00 2017-08-17 16:25:13.000 229 33740.96 164.73 17096.25 88888.00 2017-08-17 16:25:14.000 229 33740.98 164.73 17096.28 88888.00 2017-08-17 16:25:15.000 229 33741.02 164.74 17096.27 37824.49 2017-08-17 16:25:16.000 229 33741.04 164.75 17096.28 88888.00 2017-08-17 16:25:17.000 229 33741.04 164.74 17096.29 88888.00 2017-08-17 16:25:18.000 229 33741.10 164.75 17096.28 88888.00 2017-08-17 16:25:19.000 229 33741.07 164.74 17096.25 88888.00 2017-08-17 16:25:20.000 229 33741.06 164.77 17096.26 37824.60 2017-08-17 16:25:21.000 229 33741.09 164.77 17096.26 88888.00 2017-08-17 16:25:22.000 229 33741.10 164.77 17096.29 88888.00 2017-08-17 16:25:23.000 229 33741.11 164.74 17096.33 88888.00 2017-08-17 16:25:24.000 229 33741.07 164.72 17096.30 88888.00 2017-08-17 16:25:25.000 229 33741.08 164.70 17096.32 37824.67 2017-08-17 16:25:26.000 229 33741.12 164.69 17096.29 88888.00 2017-08-17 16:25:27.000 229 33741.15 164.68 17096.27 88888.00 2017-08-17 16:25:28.000 229 33741.17 164.68 17096.30 88888.00 2017-08-17 16:25:29.000 229 33741.17 164.65 17096.29 88888.00 2017-08-17 16:25:30.000 229 33741.21 164.65 17096.27 37824.88 2017-08-17 16:25:31.000 229 33741.22 164.66 17096.24 88888.00 2017-08-17 16:25:32.000 229 33741.23 164.67 17096.25 88888.00 2017-08-17 16:25:33.000 229 33741.28 164.71 17096.26 88888.00 2017-08-17 16:25:34.000 229 33741.26 164.65 17096.26 88888.00 2017-08-17 16:25:35.000 229 33741.23 164.65 17096.24 37824.67 2017-08-17 16:25:36.000 229 33741.24 164.66 17096.27 88888.00 2017-08-17 16:25:37.000 229 33741.22 164.65 17096.34 88888.00 2017-08-17 16:25:38.000 229 33741.22 164.66 17096.31 88888.00 2017-08-17 16:25:39.000 229 33741.21 164.65 17096.26 88888.00 2017-08-17 16:25:40.000 229 33741.22 164.62 17096.28 37824.83 2017-08-17 16:25:41.000 229 33741.24 164.61 17096.32 88888.00 2017-08-17 16:25:42.000 229 33741.25 164.60 17096.29 88888.00 2017-08-17 16:25:43.000 229 33741.23 164.60 17096.27 88888.00 2017-08-17 16:25:44.000 229 33741.22 164.62 17096.27 88888.00 2017-08-17 16:25:45.000 229 33741.18 164.58 17096.29 37824.83 2017-08-17 16:25:46.000 229 33741.14 164.58 17096.32 88888.00 2017-08-17 16:25:47.000 229 33741.13 164.57 17096.29 88888.00 2017-08-17 16:25:48.000 229 33741.12 164.57 17096.30 88888.00 2017-08-17 16:25:49.000 229 33741.10 164.58 17096.33 88888.00 2017-08-17 16:25:50.000 229 33741.08 164.62 17096.34 37824.85 2017-08-17 16:25:51.000 229 33741.08 164.65 17096.33 88888.00 2017-08-17 16:25:52.000 229 33741.05 164.64 17096.34 88888.00 2017-08-17 16:25:53.000 229 33741.06 164.67 17096.36 88888.00 2017-08-17 16:25:54.000 229 33741.07 164.67 17096.39 88888.00 2017-08-17 16:25:55.000 229 33741.05 164.67 17096.40 37824.78 2017-08-17 16:25:56.000 229 33741.01 164.67 17096.40 88888.00 2017-08-17 16:25:57.000 229 33741.04 164.65 17096.43 88888.00 2017-08-17 16:25:58.000 229 33741.03 164.66 17096.43 88888.00 2017-08-17 16:25:59.000 229 33741.00 164.70 17096.40 88888.00 2017-08-17 16:26:00.000 229 33740.99 164.68 17096.43 37824.61 2017-08-17 16:26:01.000 229 33740.97 164.66 17096.44 88888.00 2017-08-17 16:26:02.000 229 33740.96 164.67 17096.49 88888.00 2017-08-17 16:26:03.000 229 33740.97 164.67 17096.45 88888.00 2017-08-17 16:26:04.000 229 33740.99 164.68 17096.44 88888.00 2017-08-17 16:26:05.000 229 33741.03 164.63 17096.46 37824.60 2017-08-17 16:26:06.000 229 33741.01 164.63 17096.45 88888.00 2017-08-17 16:26:07.000 229 33741.00 164.64 17096.43 88888.00 2017-08-17 16:26:08.000 229 33741.02 164.67 17096.41 88888.00 2017-08-17 16:26:09.000 229 33740.99 164.71 17096.43 88888.00 2017-08-17 16:26:10.000 229 33741.03 164.71 17096.42 37824.67 2017-08-17 16:26:11.000 229 33740.99 164.71 17096.48 88888.00 2017-08-17 16:26:12.000 229 33740.98 164.71 17096.49 88888.00 2017-08-17 16:26:13.000 229 33740.96 164.71 17096.45 88888.00 2017-08-17 16:26:14.000 229 33740.93 164.72 17096.44 88888.00 2017-08-17 16:26:15.000 229 33740.94 164.67 17096.38 37824.74 2017-08-17 16:26:16.000 229 33740.95 164.66 17096.37 88888.00 2017-08-17 16:26:17.000 229 33740.91 164.64 17096.42 88888.00 2017-08-17 16:26:18.000 229 33740.91 164.64 17096.45 88888.00 2017-08-17 16:26:19.000 229 33740.90 164.64 17096.46 88888.00 2017-08-17 16:26:20.000 229 33740.92 164.57 17096.45 37824.58 2017-08-17 16:26:21.000 229 33740.92 164.55 17096.45 88888.00 2017-08-17 16:26:22.000 229 33740.89 164.53 17096.43 88888.00 2017-08-17 16:26:23.000 229 33740.84 164.54 17096.45 88888.00 2017-08-17 16:26:24.000 229 33740.86 164.54 17096.45 88888.00 2017-08-17 16:26:25.000 229 33740.87 164.52 17096.44 37824.62 2017-08-17 16:26:26.000 229 33740.86 164.51 17096.42 88888.00 2017-08-17 16:26:27.000 229 33740.84 164.53 17096.43 88888.00 2017-08-17 16:26:28.000 229 33740.81 164.55 17096.42 88888.00 2017-08-17 16:26:29.000 229 33740.81 164.54 17096.42 88888.00 2017-08-17 16:26:30.000 229 33740.84 164.55 17096.41 37824.65 2017-08-17 16:26:31.000 229 33740.85 164.54 17096.41 88888.00 2017-08-17 16:26:32.000 229 33740.86 164.60 17096.39 88888.00 2017-08-17 16:26:33.000 229 33740.92 164.58 17096.39 88888.00 2017-08-17 16:26:34.000 229 33740.94 164.55 17096.37 88888.00 2017-08-17 16:26:35.000 229 33740.95 164.60 17096.35 37824.58 2017-08-17 16:26:36.000 229 33740.95 164.58 17096.36 88888.00 2017-08-17 16:26:37.000 229 33740.96 164.59 17096.34 88888.00 2017-08-17 16:26:38.000 229 33740.98 164.54 17096.36 88888.00 2017-08-17 16:26:39.000 229 33740.98 164.51 17096.37 88888.00 2017-08-17 16:26:40.000 229 33740.99 164.57 17096.42 37824.56 2017-08-17 16:26:41.000 229 33741.02 164.55 17096.38 88888.00 2017-08-17 16:26:42.000 229 33740.99 164.48 17096.40 88888.00 2017-08-17 16:26:43.000 229 33740.95 164.54 17096.39 88888.00 2017-08-17 16:26:44.000 229 33740.98 164.57 17096.35 88888.00 2017-08-17 16:26:45.000 229 33741.02 164.57 17096.31 37824.60 2017-08-17 16:26:46.000 229 33740.97 164.54 17096.28 88888.00 2017-08-17 16:26:47.000 229 33740.96 164.54 17096.33 88888.00 2017-08-17 16:26:48.000 229 33740.94 164.58 17096.30 88888.00 2017-08-17 16:26:49.000 229 33740.95 164.59 17096.30 88888.00 2017-08-17 16:26:50.000 229 33740.97 164.61 17096.31 37824.71 2017-08-17 16:26:51.000 229 33740.99 164.56 17096.33 88888.00 2017-08-17 16:26:52.000 229 33741.02 164.56 17096.35 88888.00 2017-08-17 16:26:53.000 229 33740.96 164.56 17096.34 88888.00 2017-08-17 16:26:54.000 229 33740.92 164.57 17096.38 88888.00 2017-08-17 16:26:55.000 229 33740.90 164.57 17096.35 37824.61 2017-08-17 16:26:56.000 229 33740.93 164.59 17096.40 88888.00 2017-08-17 16:26:57.000 229 33740.92 164.60 17096.38 88888.00 2017-08-17 16:26:58.000 229 33740.94 164.59 17096.34 88888.00 2017-08-17 16:26:59.000 229 33740.93 164.59 17096.30 88888.00 2017-08-17 16:27:00.000 229 33740.95 164.60 17096.30 37824.60 2017-08-17 16:27:01.000 229 33740.98 164.60 17096.34 88888.00 2017-08-17 16:27:02.000 229 33740.95 164.60 17096.34 88888.00 2017-08-17 16:27:03.000 229 33740.92 164.64 17096.35 88888.00 2017-08-17 16:27:04.000 229 33740.92 164.66 17096.32 88888.00 2017-08-17 16:27:05.000 229 33740.91 164.68 17096.35 37824.64 2017-08-17 16:27:06.000 229 33740.91 164.67 17096.33 88888.00 2017-08-17 16:27:07.000 229 33740.96 164.69 17096.35 88888.00 2017-08-17 16:27:08.000 229 33740.96 164.68 17096.35 88888.00 2017-08-17 16:27:09.000 229 33740.92 164.62 17096.32 88888.00 2017-08-17 16:27:10.000 229 33740.90 164.64 17096.32 37824.57 2017-08-17 16:27:11.000 229 33740.93 164.67 17096.32 88888.00 2017-08-17 16:27:12.000 229 33740.89 164.69 17096.32 88888.00 2017-08-17 16:27:13.000 229 33740.86 164.67 17096.36 88888.00 2017-08-17 16:27:14.000 229 33740.87 164.66 17096.39 88888.00 2017-08-17 16:27:15.000 229 33740.86 164.71 17096.42 37824.50 2017-08-17 16:27:16.000 229 33740.87 164.73 17096.38 88888.00 2017-08-17 16:27:17.000 229 33740.84 164.71 17096.37 88888.00 2017-08-17 16:27:18.000 229 33740.86 164.71 17096.39 88888.00 2017-08-17 16:27:19.000 229 33740.85 164.76 17096.42 88888.00 2017-08-17 16:27:20.000 229 33740.87 164.77 17096.39 37824.49 2017-08-17 16:27:21.000 229 33740.83 164.79 17096.35 88888.00 2017-08-17 16:27:22.000 229 33740.83 164.79 17096.35 88888.00 2017-08-17 16:27:23.000 229 33740.88 164.82 17096.43 88888.00 2017-08-17 16:27:24.000 229 33740.93 164.82 17096.44 88888.00 2017-08-17 16:27:25.000 229 33740.94 164.79 17096.44 37824.49 2017-08-17 16:27:26.000 229 33740.92 164.75 17096.48 88888.00 2017-08-17 16:27:27.000 229 33740.93 164.78 17096.51 88888.00 2017-08-17 16:27:28.000 229 33740.95 164.83 17096.47 88888.00 2017-08-17 16:27:29.000 229 33740.91 164.84 17096.44 88888.00 2017-08-17 16:27:30.000 229 33740.94 164.83 17096.44 37824.53 2017-08-17 16:27:31.000 229 33740.97 164.79 17096.43 88888.00 2017-08-17 16:27:32.000 229 33740.96 164.76 17096.40 88888.00 2017-08-17 16:27:33.000 229 33740.97 164.76 17096.40 88888.00 2017-08-17 16:27:34.000 229 33740.96 164.81 17096.42 88888.00 2017-08-17 16:27:35.000 229 33740.98 164.77 17096.40 37824.53 2017-08-17 16:27:36.000 229 33740.98 164.79 17096.35 88888.00 2017-08-17 16:27:37.000 229 33740.96 164.84 17096.33 88888.00 2017-08-17 16:27:38.000 229 33740.97 164.81 17096.36 88888.00 2017-08-17 16:27:39.000 229 33740.95 164.79 17096.33 88888.00 2017-08-17 16:27:40.000 229 33740.95 164.80 17096.32 37824.49 2017-08-17 16:27:41.000 229 33740.97 164.81 17096.34 88888.00 2017-08-17 16:27:42.000 229 33740.97 164.81 17096.30 88888.00 2017-08-17 16:27:43.000 229 33740.95 164.79 17096.31 88888.00 2017-08-17 16:27:44.000 229 33740.95 164.81 17096.31 88888.00 2017-08-17 16:27:45.000 229 33740.95 164.83 17096.29 37824.53 2017-08-17 16:27:46.000 229 33740.95 164.78 17096.28 88888.00 2017-08-17 16:27:47.000 229 33740.93 164.80 17096.32 88888.00 2017-08-17 16:27:48.000 229 33740.93 164.84 17096.33 88888.00 2017-08-17 16:27:49.000 229 33740.94 164.82 17096.33 88888.00 2017-08-17 16:27:50.000 229 33740.97 164.79 17096.33 37824.47 2017-08-17 16:27:51.000 229 33740.94 164.83 17096.37 88888.00 2017-08-17 16:27:52.000 229 33740.96 164.84 17096.39 88888.00 2017-08-17 16:27:53.000 229 33740.97 164.84 17096.40 88888.00 2017-08-17 16:27:54.000 229 33740.98 164.85 17096.39 88888.00 2017-08-17 16:27:55.000 229 33740.96 164.84 17096.39 37824.62 2017-08-17 16:27:56.000 229 33740.97 164.83 17096.37 88888.00 2017-08-17 16:27:57.000 229 33740.96 164.84 17096.38 88888.00 2017-08-17 16:27:58.000 229 33740.95 164.85 17096.32 88888.00 2017-08-17 16:27:59.000 229 33740.96 164.86 17096.34 88888.00 2017-08-17 16:28:00.000 229 33740.96 164.85 17096.34 37824.47 2017-08-17 16:28:01.000 229 33740.98 164.84 17096.36 88888.00 2017-08-17 16:28:02.000 229 33740.97 164.81 17096.41 88888.00 2017-08-17 16:28:03.000 229 33740.95 164.83 17096.39 88888.00 2017-08-17 16:28:04.000 229 33740.93 164.82 17096.40 88888.00 2017-08-17 16:28:05.000 229 33740.95 164.87 17096.40 37824.58 2017-08-17 16:28:06.000 229 33740.92 164.92 17096.42 88888.00 2017-08-17 16:28:07.000 229 33740.95 164.91 17096.40 88888.00 2017-08-17 16:28:08.000 229 33740.97 164.91 17096.43 88888.00 2017-08-17 16:28:09.000 229 33741.00 164.93 17096.41 88888.00 2017-08-17 16:28:10.000 229 33741.03 164.91 17096.45 37824.46 2017-08-17 16:28:11.000 229 33741.03 164.88 17096.42 88888.00 2017-08-17 16:28:12.000 229 33741.00 164.90 17096.38 88888.00 2017-08-17 16:28:13.000 229 33741.00 164.93 17096.38 88888.00 2017-08-17 16:28:14.000 229 33741.01 164.91 17096.40 88888.00 2017-08-17 16:28:15.000 229 33740.97 164.92 17096.39 37824.60 2017-08-17 16:28:16.000 229 33740.95 164.93 17096.38 88888.00 2017-08-17 16:28:17.000 229 33740.96 164.92 17096.35 88888.00 2017-08-17 16:28:18.000 229 33740.92 164.90 17096.30 88888.00 2017-08-17 16:28:19.000 229 33740.91 164.86 17096.33 88888.00 2017-08-17 16:28:20.000 229 33740.90 164.83 17096.39 37824.53 2017-08-17 16:28:21.000 229 33740.90 164.85 17096.37 88888.00 2017-08-17 16:28:22.000 229 33740.87 164.91 17096.39 88888.00 2017-08-17 16:28:23.000 229 33740.86 164.88 17096.42 88888.00 2017-08-17 16:28:24.000 229 33740.89 164.91 17096.43 88888.00 2017-08-17 16:28:25.000 229 33740.90 164.91 17096.40 37824.61 2017-08-17 16:28:26.000 229 33740.92 164.94 17096.41 88888.00 2017-08-17 16:28:27.000 229 33740.89 164.97 17096.40 88888.00 2017-08-17 16:28:28.000 229 33740.86 164.97 17096.42 88888.00 2017-08-17 16:28:29.000 229 33740.90 164.94 17096.39 88888.00 2017-08-17 16:28:30.000 229 33740.93 164.93 17096.39 37824.46 2017-08-17 16:28:31.000 229 33740.93 164.91 17096.40 88888.00 2017-08-17 16:28:32.000 229 33740.94 164.92 17096.37 88888.00 2017-08-17 16:28:33.000 229 33740.96 164.96 17096.39 88888.00 2017-08-17 16:28:34.000 229 33740.97 165.00 17096.42 88888.00 2017-08-17 16:28:35.000 229 33740.99 165.04 17096.44 37824.60 2017-08-17 16:28:36.000 229 33740.99 165.03 17096.42 88888.00 2017-08-17 16:28:37.000 229 33740.99 165.04 17096.44 88888.00 2017-08-17 16:28:38.000 229 33741.00 165.06 17096.38 88888.00 2017-08-17 16:28:39.000 229 33740.99 164.98 17096.37 88888.00 2017-08-17 16:28:40.000 229 33741.00 164.96 17096.42 37824.57 2017-08-17 16:28:41.000 229 33741.02 164.98 17096.40 88888.00 2017-08-17 16:28:42.000 229 33741.05 165.03 17096.41 88888.00 2017-08-17 16:28:43.000 229 33741.01 165.01 17096.41 88888.00 2017-08-17 16:28:44.000 229 33741.00 165.00 17096.38 88888.00 2017-08-17 16:28:45.000 229 33741.00 164.99 17096.37 37824.58 2017-08-17 16:28:46.000 229 33741.05 165.00 17096.33 88888.00 2017-08-17 16:28:47.000 229 33741.01 164.96 17096.34 88888.00 2017-08-17 16:28:48.000 229 33741.00 164.97 17096.36 88888.00 2017-08-17 16:28:49.000 229 33740.97 165.04 17096.35 88888.00 2017-08-17 16:28:50.000 229 33740.91 165.06 17096.32 37824.50 2017-08-17 16:28:51.000 229 33740.87 165.11 17096.33 88888.00 2017-08-17 16:28:52.000 229 33740.85 165.10 17096.34 88888.00 2017-08-17 16:28:53.000 229 33740.85 165.12 17096.34 88888.00 2017-08-17 16:28:54.000 229 33740.80 165.16 17096.34 88888.00 2017-08-17 16:28:55.000 229 33740.80 165.13 17096.34 37824.57 2017-08-17 16:28:56.000 229 33740.80 165.11 17096.37 88888.00 2017-08-17 16:28:57.000 229 33740.77 165.12 17096.35 88888.00 2017-08-17 16:28:58.000 229 33740.74 165.17 17096.35 88888.00 2017-08-17 16:28:59.000 229 33740.72 165.18 17096.32 88888.00 2017-08-17 16:29:00.000 229 33740.69 165.20 17096.32 37824.35 2017-08-17 16:29:01.000 229 33740.69 165.18 17096.38 88888.00 2017-08-17 16:29:02.000 229 33740.66 165.20 17096.39 88888.00 2017-08-17 16:29:03.000 229 33740.66 165.21 17096.34 88888.00 2017-08-17 16:29:04.000 229 33740.68 165.21 17096.37 88888.00 2017-08-17 16:29:05.000 229 33740.72 165.21 17096.39 37824.29 2017-08-17 16:29:06.000 229 33740.71 165.24 17096.39 88888.00 2017-08-17 16:29:07.000 229 33740.68 165.25 17096.40 88888.00 2017-08-17 16:29:08.000 229 33740.69 165.30 17096.39 88888.00 2017-08-17 16:29:09.000 229 33740.68 165.32 17096.38 88888.00 2017-08-17 16:29:10.000 229 33740.67 165.31 17096.39 37824.32 2017-08-17 16:29:11.000 229 33740.69 165.29 17096.35 88888.00 2017-08-17 16:29:12.000 229 33740.68 165.29 17096.33 88888.00 2017-08-17 16:29:13.000 229 33740.69 165.26 17096.32 88888.00 2017-08-17 16:29:14.000 229 33740.71 165.28 17096.33 88888.00 2017-08-17 16:29:15.000 229 33740.75 165.27 17096.31 37824.39 2017-08-17 16:29:16.000 229 33740.77 165.26 17096.32 88888.00 2017-08-17 16:29:17.000 229 33740.73 165.21 17096.35 88888.00 2017-08-17 16:29:18.000 229 33740.74 165.19 17096.33 88888.00 2017-08-17 16:29:19.000 229 33740.75 165.21 17096.30 88888.00 2017-08-17 16:29:20.000 229 33740.77 165.19 17096.30 37824.24 2017-08-17 16:29:21.000 229 33740.73 165.14 17096.27 88888.00 2017-08-17 16:29:22.000 229 33740.76 165.13 17096.29 88888.00 2017-08-17 16:29:23.000 229 33740.76 165.13 17096.30 88888.00 2017-08-17 16:29:24.000 229 33740.81 165.11 17096.27 88888.00 2017-08-17 16:29:25.000 229 33740.84 165.11 17096.27 37824.43 2017-08-17 16:29:26.000 229 33740.86 165.09 17096.31 88888.00 2017-08-17 16:29:27.000 229 33740.83 165.09 17096.34 88888.00 2017-08-17 16:29:28.000 229 33740.82 165.13 17096.43 88888.00 2017-08-17 16:29:29.000 229 33740.81 165.16 17096.43 88888.00 2017-08-17 16:29:30.000 229 33740.83 165.16 17096.45 37824.46 2017-08-17 16:29:31.000 229 33740.83 165.15 17096.43 88888.00 2017-08-17 16:29:32.000 229 33740.83 165.17 17096.44 88888.00 2017-08-17 16:29:33.000 229 33740.83 165.19 17096.42 88888.00 2017-08-17 16:29:34.000 229 33740.82 165.18 17096.44 88888.00 2017-08-17 16:29:35.000 229 33740.86 165.14 17096.38 37824.40 2017-08-17 16:29:36.000 229 33740.85 165.17 17096.38 88888.00 2017-08-17 16:29:37.000 229 33740.85 165.17 17096.41 88888.00 2017-08-17 16:29:38.000 229 33740.80 165.17 17096.36 88888.00 2017-08-17 16:29:39.000 229 33740.75 165.21 17096.35 88888.00 2017-08-17 16:29:40.000 229 33740.79 165.25 17096.40 37824.38 2017-08-17 16:29:41.000 229 33740.78 165.25 17096.39 88888.00 2017-08-17 16:29:42.000 229 33740.74 165.20 17096.37 88888.00 2017-08-17 16:29:43.000 229 33740.70 165.16 17096.39 88888.00 2017-08-17 16:29:44.000 229 33740.72 165.13 17096.42 88888.00 2017-08-17 16:29:45.000 229 33740.72 165.12 17096.43 37824.43 2017-08-17 16:29:46.000 229 33740.66 165.17 17096.38 88888.00 2017-08-17 16:29:47.000 229 33740.64 165.22 17096.38 88888.00 2017-08-17 16:29:48.000 229 33740.66 165.22 17096.41 88888.00 2017-08-17 16:29:49.000 229 33740.65 165.22 17096.42 88888.00 2017-08-17 16:29:50.000 229 33740.66 165.22 17096.44 37824.22 2017-08-17 16:29:51.000 229 33740.62 165.24 17096.43 88888.00 2017-08-17 16:29:52.000 229 33740.62 165.26 17096.42 88888.00 2017-08-17 16:29:53.000 229 33740.61 165.23 17096.41 88888.00 2017-08-17 16:29:54.000 229 33740.60 165.21 17096.44 88888.00 2017-08-17 16:29:55.000 229 33740.58 165.18 17096.44 37824.21 2017-08-17 16:29:56.000 229 33740.51 165.19 17096.42 88888.00 2017-08-17 16:29:57.000 229 33740.46 165.19 17096.41 88888.00 2017-08-17 16:29:58.000 229 33740.48 165.23 17096.44 88888.00 2017-08-17 16:29:59.000 229 33740.42 165.20 17096.42 88888.00 2017-08-17 16:30:00.000 229 33740.43 165.18 17096.45 37824.14 2017-08-17 16:30:01.000 229 33740.46 165.19 17096.43 88888.00 2017-08-17 16:30:02.000 229 33740.44 165.16 17096.39 88888.00 2017-08-17 16:30:03.000 229 33740.40 165.18 17096.38 88888.00 2017-08-17 16:30:04.000 229 33740.39 165.17 17096.38 88888.00 2017-08-17 16:30:05.000 229 33740.38 165.16 17096.44 37824.14 2017-08-17 16:30:06.000 229 33740.37 165.16 17096.49 88888.00 2017-08-17 16:30:07.000 229 33740.37 165.20 17096.44 88888.00 2017-08-17 16:30:08.000 229 33740.42 165.23 17096.41 88888.00 2017-08-17 16:30:09.000 229 33740.38 165.25 17096.42 88888.00 2017-08-17 16:30:10.000 229 33740.37 165.24 17096.42 37824.03 2017-08-17 16:30:11.000 229 33740.38 165.20 17096.39 88888.00 2017-08-17 16:30:12.000 229 33740.36 165.19 17096.40 88888.00 2017-08-17 16:30:13.000 229 33740.38 165.20 17096.38 88888.00 2017-08-17 16:30:14.000 229 33740.42 165.19 17096.40 88888.00 2017-08-17 16:30:15.000 229 33740.44 165.19 17096.35 37824.18 2017-08-17 16:30:16.000 229 33740.41 165.21 17096.39 88888.00 2017-08-17 16:30:17.000 229 33740.40 165.22 17096.37 88888.00 2017-08-17 16:30:18.000 229 33740.43 165.19 17096.38 88888.00 2017-08-17 16:30:19.000 229 33740.44 165.20 17096.45 88888.00 2017-08-17 16:30:20.000 229 33740.42 165.20 17096.45 37824.03 2017-08-17 16:30:21.000 229 33740.40 165.18 17096.43 88888.00 2017-08-17 16:30:22.000 229 33740.40 165.18 17096.40 88888.00 2017-08-17 16:30:23.000 229 33740.39 165.17 17096.41 88888.00 2017-08-17 16:30:24.000 229 33740.37 165.14 17096.44 88888.00 2017-08-17 16:30:25.000 229 33740.37 165.17 17096.43 37824.10 2017-08-17 16:30:26.000 229 33740.41 165.13 17096.40 88888.00 2017-08-17 16:30:27.000 229 33740.34 165.12 17096.42 88888.00 2017-08-17 16:30:28.000 229 33740.35 165.14 17096.39 88888.00 2017-08-17 16:30:29.000 229 33740.32 165.12 17096.44 88888.00 2017-08-17 16:30:30.000 229 33740.31 165.11 17096.43 37824.12 2017-08-17 16:30:31.000 229 33740.32 165.14 17096.41 88888.00 2017-08-17 16:30:32.000 229 33740.32 165.17 17096.43 88888.00 2017-08-17 16:30:33.000 229 33740.30 165.18 17096.42 88888.00 2017-08-17 16:30:34.000 229 33740.29 165.19 17096.41 88888.00 2017-08-17 16:30:35.000 229 33740.28 165.17 17096.39 37824.03 2017-08-17 16:30:36.000 229 33740.24 165.14 17096.39 88888.00 2017-08-17 16:30:37.000 229 33740.28 165.15 17096.41 88888.00 2017-08-17 16:30:38.000 229 33740.29 165.12 17096.42 88888.00 2017-08-17 16:30:39.000 229 33740.26 165.16 17096.38 88888.00 2017-08-17 16:30:40.000 229 33740.27 165.20 17096.38 37823.90 2017-08-17 16:30:41.000 229 33740.29 165.12 17096.34 88888.00 2017-08-17 16:30:42.000 229 33740.28 165.10 17096.37 88888.00 2017-08-17 16:30:43.000 229 33740.25 165.11 17096.36 88888.00 2017-08-17 16:30:44.000 229 33740.25 165.11 17096.35 88888.00 2017-08-17 16:30:45.000 229 33740.28 165.11 17096.37 37823.86 2017-08-17 16:30:46.000 229 33740.28 165.13 17096.38 88888.00 2017-08-17 16:30:47.000 229 33740.27 165.15 17096.39 88888.00 2017-08-17 16:30:48.000 229 33740.25 165.15 17096.42 88888.00 2017-08-17 16:30:49.000 229 33740.24 165.10 17096.36 88888.00 2017-08-17 16:30:50.000 229 33740.26 165.12 17096.35 37823.97 2017-08-17 16:30:51.000 229 33740.20 165.17 17096.42 88888.00 2017-08-17 16:30:52.000 229 33740.20 165.16 17096.47 88888.00 2017-08-17 16:30:53.000 229 33740.20 165.13 17096.45 88888.00 2017-08-17 16:30:54.000 229 33740.21 165.09 17096.44 88888.00 2017-08-17 16:30:55.000 229 33740.21 165.09 17096.43 37823.82 2017-08-17 16:30:56.000 229 33740.17 165.07 17096.44 88888.00 2017-08-17 16:30:57.000 229 33740.13 165.08 17096.40 88888.00 2017-08-17 16:30:58.000 229 33740.12 165.06 17096.40 88888.00 2017-08-17 16:30:59.000 229 33740.11 165.06 17096.42 88888.00 2017-08-17 16:31:00.000 229 33740.14 165.05 17096.42 37823.86 2017-08-17 16:31:01.000 229 33740.12 165.05 17096.40 88888.00 2017-08-17 16:31:02.000 229 33740.14 165.09 17096.36 88888.00 2017-08-17 16:31:03.000 229 33740.12 165.08 17096.38 88888.00 2017-08-17 16:31:04.000 229 33740.10 165.09 17096.44 88888.00 2017-08-17 16:31:05.000 229 33740.11 165.07 17096.44 37823.86 2017-08-17 16:31:06.000 229 33740.16 165.04 17096.44 88888.00 2017-08-17 16:31:07.000 229 33740.12 165.04 17096.42 88888.00 2017-08-17 16:31:08.000 229 33740.13 165.01 17096.41 88888.00 2017-08-17 16:31:09.000 229 33740.14 165.04 17096.42 88888.00 2017-08-17 16:31:10.000 229 33740.13 165.03 17096.41 37823.90 2017-08-17 16:31:11.000 229 33740.13 165.04 17096.40 88888.00 2017-08-17 16:31:12.000 229 33740.08 165.04 17096.40 88888.00 2017-08-17 16:31:13.000 229 33740.06 165.02 17096.40 88888.00 2017-08-17 16:31:14.000 229 33740.10 165.03 17096.43 88888.00 2017-08-17 16:31:15.000 229 33740.11 165.05 17096.39 37823.75 2017-08-17 16:31:16.000 229 33740.11 165.02 17096.37 88888.00 2017-08-17 16:31:17.000 229 33740.14 165.04 17096.42 88888.00 2017-08-17 16:31:18.000 229 33740.12 165.08 17096.45 88888.00 2017-08-17 16:31:19.000 229 33740.07 165.10 17096.42 88888.00 2017-08-17 16:31:20.000 229 33740.11 165.12 17096.44 37823.71 2017-08-17 16:31:21.000 229 33740.13 165.10 17096.45 88888.00 2017-08-17 16:31:22.000 229 33740.11 165.11 17096.47 88888.00 2017-08-17 16:31:23.000 229 33740.13 165.10 17096.48 88888.00 2017-08-17 16:31:24.000 229 33740.09 165.12 17096.48 88888.00 2017-08-17 16:31:25.000 229 33740.08 165.07 17096.48 37823.78 2017-08-17 16:31:26.000 229 33740.11 165.02 17096.46 88888.00 2017-08-17 16:31:27.000 229 33740.13 165.05 17096.45 88888.00 2017-08-17 16:31:28.000 229 33740.13 165.04 17096.42 88888.00 2017-08-17 16:31:29.000 229 33740.09 165.02 17096.40 88888.00 2017-08-17 16:31:30.000 229 33740.10 165.00 17096.41 37823.88 2017-08-17 16:31:31.000 229 33740.08 165.00 17096.46 88888.00 2017-08-17 16:31:32.000 229 33740.09 164.95 17096.46 88888.00 2017-08-17 16:31:33.000 229 33740.10 164.97 17096.45 88888.00 2017-08-17 16:31:34.000 229 33740.12 164.96 17096.47 88888.00 2017-08-17 16:31:35.000 229 33740.08 164.96 17096.45 37823.82 2017-08-17 16:31:36.000 229 33740.13 164.94 17096.45 88888.00 2017-08-17 16:31:37.000 229 33740.11 164.94 17096.47 88888.00 2017-08-17 16:31:38.000 229 33740.06 164.93 17096.48 88888.00 2017-08-17 16:31:39.000 229 33740.05 164.90 17096.43 88888.00 2017-08-17 16:31:40.000 229 33740.08 164.90 17096.43 37823.82 2017-08-17 16:31:41.000 229 33740.06 164.89 17096.50 88888.00 2017-08-17 16:31:42.000 229 33740.06 164.88 17096.45 88888.00 2017-08-17 16:31:43.000 229 33740.07 164.86 17096.38 88888.00 2017-08-17 16:31:44.000 229 33740.08 164.86 17096.39 88888.00 2017-08-17 16:31:45.000 229 33740.06 164.93 17096.38 37823.79 2017-08-17 16:31:46.000 229 33740.08 164.92 17096.41 88888.00 2017-08-17 16:31:47.000 229 33740.05 164.92 17096.43 88888.00 2017-08-17 16:31:48.000 229 33740.04 164.91 17096.40 88888.00 2017-08-17 16:31:49.000 229 33740.01 164.92 17096.43 88888.00 2017-08-17 16:31:50.000 229 33740.00 164.89 17096.45 37823.81 2017-08-17 16:31:51.000 229 33739.99 164.86 17096.44 88888.00 2017-08-17 16:31:52.000 229 33740.01 164.83 17096.42 88888.00 2017-08-17 16:31:53.000 229 33740.02 164.82 17096.38 88888.00 2017-08-17 16:31:54.000 229 33740.01 164.87 17096.45 88888.00 2017-08-17 16:31:55.000 229 33740.01 164.85 17096.46 37823.75 2017-08-17 16:31:56.000 229 33740.01 164.86 17096.47 88888.00 2017-08-17 16:31:57.000 229 33739.93 164.87 17096.43 88888.00 2017-08-17 16:31:58.000 229 33739.97 164.89 17096.42 88888.00 2017-08-17 16:31:59.000 229 33740.03 164.88 17096.41 88888.00 2017-08-17 16:32:00.000 229 33740.02 164.83 17096.34 37823.74 2017-08-17 16:32:01.000 229 33740.06 164.84 17096.31 88888.00 2017-08-17 16:32:02.000 229 33740.07 164.84 17096.34 88888.00 2017-08-17 16:32:03.000 229 33740.10 164.78 17096.36 88888.00 2017-08-17 16:32:04.000 229 33740.08 164.77 17096.37 88888.00 2017-08-17 16:32:05.000 229 33740.08 164.77 17096.36 37823.72 2017-08-17 16:32:06.000 229 33740.13 164.77 17096.37 88888.00 2017-08-17 16:32:07.000 229 33740.16 164.77 17096.38 88888.00 2017-08-17 16:32:08.000 229 33740.12 164.74 17096.36 88888.00 2017-08-17 16:32:09.000 229 33740.12 164.69 17096.37 88888.00 2017-08-17 16:32:10.000 229 33740.09 164.68 17096.36 37823.85 2017-08-17 16:32:11.000 229 33740.10 164.70 17096.35 88888.00 2017-08-17 16:32:12.000 229 33740.12 164.68 17096.40 88888.00 2017-08-17 16:32:13.000 229 33740.12 164.67 17096.42 88888.00 2017-08-17 16:32:14.000 229 33740.12 164.68 17096.44 88888.00 2017-08-17 16:32:15.000 229 33740.12 164.69 17096.44 37823.85 2017-08-17 16:32:16.000 229 33740.13 164.64 17096.41 88888.00 2017-08-17 16:32:17.000 229 33740.12 164.62 17096.41 88888.00 2017-08-17 16:32:18.000 229 33740.13 164.65 17096.42 88888.00 2017-08-17 16:32:19.000 229 33740.12 164.65 17096.45 88888.00 2017-08-17 16:32:20.000 229 33740.17 164.66 17096.44 37823.79 2017-08-17 16:32:21.000 229 33740.19 164.65 17096.43 88888.00 2017-08-17 16:32:22.000 229 33740.23 164.62 17096.44 88888.00 2017-08-17 16:32:23.000 229 33740.25 164.60 17096.39 88888.00 2017-08-17 16:32:24.000 229 33740.31 164.59 17096.41 88888.00 2017-08-17 16:32:25.000 229 33740.28 164.63 17096.42 37823.89 2017-08-17 16:32:26.000 229 33740.27 164.65 17096.42 88888.00 2017-08-17 16:32:27.000 229 33740.28 164.61 17096.44 88888.00 2017-08-17 16:32:28.000 229 33740.31 164.59 17096.41 88888.00 2017-08-17 16:32:29.000 229 33740.33 164.54 17096.33 88888.00 2017-08-17 16:32:30.000 229 33740.36 164.51 17096.37 37823.94 2017-08-17 16:32:31.000 229 33740.35 164.49 17096.38 88888.00 2017-08-17 16:32:32.000 229 33740.37 164.53 17096.37 88888.00 2017-08-17 16:32:33.000 229 33740.38 164.54 17096.42 88888.00 2017-08-17 16:32:34.000 229 33740.37 164.50 17096.44 88888.00 2017-08-17 16:32:35.000 229 33740.40 164.46 17096.41 37823.99 2017-08-17 16:32:36.000 229 33740.42 164.50 17096.42 88888.00 2017-08-17 16:32:37.000 229 33740.40 164.50 17096.42 88888.00 2017-08-17 16:32:38.000 229 33740.40 164.48 17096.40 88888.00 2017-08-17 16:32:39.000 229 33740.39 164.46 17096.37 88888.00 2017-08-17 16:32:40.000 229 33740.42 164.46 17096.43 37824.18 2017-08-17 16:32:41.000 229 33740.44 164.44 17096.39 88888.00 2017-08-17 16:32:42.000 229 33740.49 164.45 17096.38 88888.00 2017-08-17 16:32:43.000 229 33740.51 164.44 17096.40 88888.00 2017-08-17 16:32:44.000 229 33740.51 164.44 17096.42 88888.00 2017-08-17 16:32:45.000 229 33740.51 164.45 17096.43 37824.08 2017-08-17 16:32:46.000 229 33740.53 164.43 17096.42 88888.00 2017-08-17 16:32:47.000 229 33740.53 164.43 17096.40 88888.00 2017-08-17 16:32:48.000 229 33740.53 164.45 17096.43 88888.00 2017-08-17 16:32:49.000 229 33740.59 164.50 17096.45 88888.00 2017-08-17 16:32:50.000 229 33740.62 164.44 17096.42 37824.19 2017-08-17 16:32:51.000 229 33740.57 164.43 17096.40 88888.00 2017-08-17 16:32:52.000 229 33740.61 164.44 17096.44 88888.00 2017-08-17 16:32:53.000 229 33740.65 164.44 17096.44 88888.00 2017-08-17 16:32:54.000 229 33740.67 164.39 17096.44 88888.00 2017-08-17 16:32:55.000 229 33740.68 164.43 17096.41 37824.35 2017-08-17 16:32:56.000 229 33740.66 164.42 17096.40 88888.00 2017-08-17 16:32:57.000 229 33740.71 164.44 17096.44 88888.00 2017-08-17 16:32:58.000 229 33740.73 164.46 17096.43 88888.00 2017-08-17 16:32:59.000 229 33740.69 164.41 17096.42 88888.00 2017-08-17 16:33:00.000 229 33740.69 164.38 17096.38 37824.26 2017-08-17 16:33:01.000 229 33740.70 164.37 17096.43 88888.00 2017-08-17 16:33:02.000 229 33740.69 164.35 17096.44 88888.00 2017-08-17 16:33:03.000 229 33740.68 164.38 17096.45 88888.00 2017-08-17 16:33:04.000 229 33740.69 164.37 17096.47 88888.00 2017-08-17 16:33:05.000 229 33740.70 164.33 17096.45 37824.28 2017-08-17 16:33:06.000 229 33740.70 164.31 17096.49 88888.00 2017-08-17 16:33:07.000 229 33740.68 164.31 17096.48 88888.00 2017-08-17 16:33:08.000 229 33740.68 164.29 17096.46 88888.00 2017-08-17 16:33:09.000 229 33740.68 164.29 17096.45 88888.00 2017-08-17 16:33:10.000 229 33740.71 164.28 17096.46 37824.35 2017-08-17 16:33:11.000 229 33740.72 164.27 17096.45 88888.00 2017-08-17 16:33:12.000 229 33740.72 164.25 17096.47 88888.00 2017-08-17 16:33:13.000 229 33740.73 164.23 17096.48 88888.00 2017-08-17 16:33:14.000 229 33740.69 164.21 17096.49 88888.00 2017-08-17 16:33:15.000 229 33740.68 164.19 17096.42 37824.28 2017-08-17 16:33:16.000 229 33740.66 164.21 17096.46 88888.00 2017-08-17 16:33:17.000 229 33740.68 164.22 17096.53 88888.00 2017-08-17 16:33:18.000 229 33740.67 164.21 17096.55 88888.00 2017-08-17 16:33:19.000 229 33740.68 164.20 17096.51 88888.00 2017-08-17 16:33:20.000 229 33740.71 164.17 17096.48 37824.28 2017-08-17 16:33:21.000 229 33740.68 164.17 17096.50 88888.00 2017-08-17 16:33:22.000 229 33740.71 164.16 17096.50 88888.00 2017-08-17 16:33:23.000 229 33740.74 164.16 17096.47 88888.00 2017-08-17 16:33:24.000 229 33740.74 164.17 17096.47 88888.00 2017-08-17 16:33:25.000 229 33740.73 164.12 17096.47 37824.33 2017-08-17 16:33:26.000 229 33740.76 164.12 17096.43 88888.00 2017-08-17 16:33:27.000 229 33740.74 164.15 17096.43 88888.00 2017-08-17 16:33:28.000 229 33740.72 164.12 17096.46 88888.00 2017-08-17 16:33:29.000 229 33740.71 164.11 17096.48 88888.00 2017-08-17 16:33:30.000 229 33740.76 164.14 17096.50 37824.38 2017-08-17 16:33:31.000 229 33740.78 164.14 17096.51 88888.00 2017-08-17 16:33:32.000 229 33740.74 164.10 17096.50 88888.00 2017-08-17 16:33:33.000 229 33740.71 164.08 17096.44 88888.00 2017-08-17 16:33:34.000 229 33740.74 164.07 17096.43 88888.00 2017-08-17 16:33:35.000 229 33740.73 164.03 17096.45 37824.39 2017-08-17 16:33:36.000 229 33740.77 164.02 17096.45 88888.00 2017-08-17 16:33:37.000 229 33740.80 164.01 17096.47 88888.00 2017-08-17 16:33:38.000 229 33740.80 163.98 17096.50 88888.00 2017-08-17 16:33:39.000 229 33740.83 163.97 17096.47 88888.00 2017-08-17 16:33:40.000 229 33740.82 163.92 17096.46 37824.49 2017-08-17 16:33:41.000 229 33740.87 163.91 17096.49 88888.00 2017-08-17 16:33:42.000 229 33740.84 163.91 17096.50 88888.00 2017-08-17 16:33:43.000 229 33740.86 163.91 17096.53 88888.00 2017-08-17 16:33:44.000 229 33740.87 163.89 17096.50 88888.00 2017-08-17 16:33:45.000 229 33740.84 163.87 17096.47 37824.38 2017-08-17 16:33:46.000 229 33740.82 163.88 17096.50 88888.00 2017-08-17 16:33:47.000 229 33740.84 163.86 17096.45 88888.00 2017-08-17 16:33:48.000 229 33740.79 163.84 17096.47 88888.00 2017-08-17 16:33:49.000 229 33740.81 163.82 17096.50 88888.00 2017-08-17 16:33:50.000 229 33740.82 163.78 17096.47 37824.42 2017-08-17 16:33:51.000 229 33740.82 163.76 17096.48 88888.00 2017-08-17 16:33:52.000 229 33740.80 163.72 17096.51 88888.00 2017-08-17 16:33:53.000 229 33740.81 163.73 17096.49 88888.00 2017-08-17 16:33:54.000 229 33740.84 163.72 17096.45 88888.00 2017-08-17 16:33:55.000 229 33740.85 163.72 17096.45 37824.43 2017-08-17 16:33:56.000 229 33740.85 163.71 17096.47 88888.00 2017-08-17 16:33:57.000 229 33740.84 163.68 17096.46 88888.00 2017-08-17 16:33:58.000 229 33740.90 163.71 17096.48 88888.00 2017-08-17 16:33:59.000 229 33740.96 163.71 17096.44 88888.00 2017-08-17 16:34:00.000 229 33741.02 163.72 17096.46 37824.53 2017-08-17 16:34:01.000 229 33740.99 163.71 17096.45 88888.00 2017-08-17 16:34:02.000 229 33741.00 163.67 17096.41 88888.00 2017-08-17 16:34:03.000 229 33740.99 163.68 17096.45 88888.00 2017-08-17 16:34:04.000 229 33740.98 163.71 17096.53 88888.00 2017-08-17 16:34:05.000 229 33740.99 163.67 17096.53 37824.56 2017-08-17 16:34:06.000 229 33741.01 163.64 17096.54 88888.00 2017-08-17 16:34:07.000 229 33741.00 163.61 17096.47 88888.00 2017-08-17 16:34:08.000 229 33740.99 163.64 17096.47 88888.00 2017-08-17 16:34:09.000 229 33741.02 163.60 17096.45 88888.00 2017-08-17 16:34:10.000 229 33741.02 163.57 17096.43 37824.71 2017-08-17 16:34:11.000 229 33741.04 163.54 17096.48 88888.00 2017-08-17 16:34:12.000 229 33741.02 163.53 17096.50 88888.00 2017-08-17 16:34:13.000 229 33741.04 163.51 17096.50 88888.00 2017-08-17 16:34:14.000 229 33741.06 163.52 17096.48 88888.00 2017-08-17 16:34:15.000 229 33741.06 163.52 17096.48 37824.53 2017-08-17 16:34:16.000 229 33741.06 163.52 17096.48 88888.00 2017-08-17 16:34:17.000 229 33741.06 163.55 17096.50 88888.00 2017-08-17 16:34:18.000 229 33741.05 163.55 17096.49 88888.00 2017-08-17 16:34:19.000 229 33741.07 163.53 17096.49 88888.00 2017-08-17 16:34:20.000 229 33741.13 163.53 17096.50 37824.62 2017-08-17 16:34:21.000 229 33741.10 163.53 17096.51 88888.00 2017-08-17 16:34:22.000 229 33741.09 163.53 17096.48 88888.00 2017-08-17 16:34:23.000 229 33741.08 163.50 17096.45 88888.00 2017-08-17 16:34:24.000 229 33741.07 163.48 17096.45 88888.00 2017-08-17 16:34:25.000 229 33741.06 163.39 17096.43 37824.68 2017-08-17 16:34:26.000 229 33741.09 163.41 17096.44 88888.00 2017-08-17 16:34:27.000 229 33741.12 163.42 17096.50 88888.00 2017-08-17 16:34:28.000 229 33741.12 163.40 17096.50 88888.00 2017-08-17 16:34:29.000 229 33741.11 163.37 17096.54 88888.00 2017-08-17 16:34:30.000 229 33741.16 163.35 17096.52 37824.83 2017-08-17 16:34:31.000 229 33741.17 163.34 17096.55 88888.00 2017-08-17 16:34:32.000 229 33741.15 163.34 17096.51 88888.00 2017-08-17 16:34:33.000 229 33741.10 163.35 17096.51 88888.00 2017-08-17 16:34:34.000 229 33741.16 163.38 17096.53 88888.00 2017-08-17 16:34:35.000 229 33741.15 163.35 17096.53 37824.71 2017-08-17 16:34:36.000 229 33741.12 163.33 17096.52 88888.00 2017-08-17 16:34:37.000 229 33741.14 163.32 17096.52 88888.00 2017-08-17 16:34:38.000 229 33741.16 163.34 17096.53 88888.00 2017-08-17 16:34:39.000 229 33741.18 163.33 17096.51 88888.00 2017-08-17 16:34:40.000 229 33741.18 163.33 17096.55 37824.69 2017-08-17 16:34:41.000 229 33741.16 163.33 17096.58 88888.00 2017-08-17 16:34:42.000 229 33741.18 163.35 17096.59 88888.00 2017-08-17 16:34:43.000 229 33741.19 163.36 17096.56 88888.00 2017-08-17 16:34:44.000 229 33741.19 163.40 17096.58 88888.00 2017-08-17 16:34:45.000 229 33741.24 163.33 17096.56 37824.82 2017-08-17 16:34:46.000 229 33741.21 163.37 17096.53 88888.00 2017-08-17 16:34:47.000 229 33741.20 163.37 17096.53 88888.00 2017-08-17 16:34:48.000 229 33741.21 163.41 17096.58 88888.00 2017-08-17 16:34:49.000 229 33741.19 163.38 17096.54 88888.00 2017-08-17 16:34:50.000 229 33741.16 163.40 17096.54 37824.71 2017-08-17 16:34:51.000 229 33741.19 163.42 17096.53 88888.00 2017-08-17 16:34:52.000 229 33741.23 163.39 17096.51 88888.00 2017-08-17 16:34:53.000 229 33741.20 163.37 17096.53 88888.00 2017-08-17 16:34:54.000 229 33741.18 163.35 17096.56 88888.00 2017-08-17 16:34:55.000 229 33741.20 163.30 17096.56 37824.76 2017-08-17 16:34:56.000 229 33741.20 163.30 17096.54 88888.00 2017-08-17 16:34:57.000 229 33741.23 163.28 17096.55 88888.00 2017-08-17 16:34:58.000 229 33741.29 163.26 17096.55 88888.00 2017-08-17 16:34:59.000 229 33741.34 163.24 17096.58 88888.00 2017-08-17 16:35:00.000 229 33741.34 163.21 17096.50 37824.94 2017-08-17 16:35:01.000 229 33741.32 163.20 17096.51 88888.00 2017-08-17 16:35:02.000 229 33741.31 163.22 17096.53 88888.00 2017-08-17 16:35:03.000 229 33741.33 163.21 17096.53 88888.00 2017-08-17 16:35:04.000 229 33741.36 163.15 17096.47 88888.00 2017-08-17 16:35:05.000 229 33741.43 163.17 17096.45 37824.92 2017-08-17 16:35:06.000 229 33741.45 163.15 17096.44 88888.00 2017-08-17 16:35:07.000 229 33741.46 163.15 17096.44 88888.00 2017-08-17 16:35:08.000 229 33741.46 163.22 17096.50 88888.00 2017-08-17 16:35:09.000 229 33741.41 163.22 17096.51 88888.00 2017-08-17 16:35:10.000 229 33741.42 163.21 17096.49 37825.00 2017-08-17 16:35:11.000 229 33741.42 163.20 17096.51 88888.00 2017-08-17 16:35:12.000 229 33741.45 163.19 17096.50 88888.00 2017-08-17 16:35:13.000 229 33741.48 163.19 17096.50 88888.00 2017-08-17 16:35:14.000 229 33741.52 163.19 17096.51 88888.00 2017-08-17 16:35:15.000 229 33741.55 163.17 17096.49 37825.03 2017-08-17 16:35:16.000 229 33741.58 163.17 17096.49 88888.00 2017-08-17 16:35:17.000 229 33741.59 163.11 17096.52 88888.00 2017-08-17 16:35:18.000 229 33741.60 163.06 17096.50 88888.00 2017-08-17 16:35:19.000 229 33741.60 163.03 17096.54 88888.00 2017-08-17 16:35:20.000 229 33741.64 163.06 17096.54 37825.10 2017-08-17 16:35:21.000 229 33741.62 163.03 17096.54 88888.00 2017-08-17 16:35:22.000 229 33741.60 163.06 17096.52 88888.00 2017-08-17 16:35:23.000 229 33741.58 163.05 17096.54 88888.00 2017-08-17 16:35:24.000 229 33741.61 163.05 17096.55 88888.00 2017-08-17 16:35:25.000 229 33741.60 163.06 17096.54 37825.07 2017-08-17 16:35:26.000 229 33741.62 163.03 17096.49 88888.00 2017-08-17 16:35:27.000 229 33741.59 163.00 17096.49 88888.00 2017-08-17 16:35:28.000 229 33741.54 162.99 17096.52 88888.00 2017-08-17 16:35:29.000 229 33741.53 162.97 17096.54 88888.00 2017-08-17 16:35:30.000 229 33741.59 162.99 17096.53 37825.10 2017-08-17 16:35:31.000 229 33741.56 162.94 17096.54 88888.00 2017-08-17 16:35:32.000 229 33741.56 162.97 17096.55 88888.00 2017-08-17 16:35:33.000 229 33741.59 163.00 17096.51 88888.00 2017-08-17 16:35:34.000 229 33741.56 162.99 17096.49 88888.00 2017-08-17 16:35:35.000 229 33741.56 162.99 17096.53 37825.14 2017-08-17 16:35:36.000 229 33741.56 162.99 17096.55 88888.00 2017-08-17 16:35:37.000 229 33741.57 163.00 17096.56 88888.00 2017-08-17 16:35:38.000 229 33741.59 162.98 17096.58 88888.00 2017-08-17 16:35:39.000 229 33741.63 162.91 17096.57 88888.00 2017-08-17 16:35:40.000 229 33741.65 162.89 17096.54 37825.11 2017-08-17 16:35:41.000 229 33741.67 162.88 17096.55 88888.00 2017-08-17 16:35:42.000 229 33741.66 162.88 17096.54 88888.00 2017-08-17 16:35:43.000 229 33741.63 162.86 17096.51 88888.00 2017-08-17 16:35:44.000 229 33741.60 162.87 17096.48 88888.00 2017-08-17 16:35:45.000 229 33741.62 162.89 17096.56 37825.14 2017-08-17 16:35:46.000 229 33741.58 162.93 17096.58 88888.00 2017-08-17 16:35:47.000 229 33741.59 162.90 17096.58 88888.00 2017-08-17 16:35:48.000 229 33741.59 162.92 17096.59 88888.00 2017-08-17 16:35:49.000 229 33741.60 162.93 17096.59 88888.00 2017-08-17 16:35:50.000 229 33741.62 162.94 17096.60 37825.11 2017-08-17 16:35:51.000 229 33741.62 162.94 17096.64 88888.00 2017-08-17 16:35:52.000 229 33741.66 162.87 17096.60 88888.00 2017-08-17 16:35:53.000 229 33741.69 162.85 17096.55 88888.00 2017-08-17 16:35:54.000 229 33741.70 162.83 17096.57 88888.00 2017-08-17 16:35:55.000 229 33741.73 162.83 17096.60 37825.15 2017-08-17 16:35:56.000 229 33741.77 162.85 17096.59 88888.00 2017-08-17 16:35:57.000 229 33741.75 162.84 17096.60 88888.00 2017-08-17 16:35:58.000 229 33741.80 162.85 17096.60 88888.00 2017-08-17 16:35:59.000 229 33741.83 162.88 17096.57 88888.00 2017-08-17 16:36:00.000 229 33741.82 162.90 17096.61 37825.12 2017-08-17 16:36:01.000 229 33741.83 162.86 17096.61 88888.00 2017-08-17 16:36:02.000 229 33741.82 162.83 17096.54 88888.00 2017-08-17 16:36:03.000 229 33741.81 162.83 17096.60 88888.00 2017-08-17 16:36:04.000 229 33741.81 162.80 17096.59 88888.00 2017-08-17 16:36:05.000 229 33741.82 162.80 17096.55 37825.24 2017-08-17 16:36:06.000 229 33741.81 162.83 17096.53 88888.00 2017-08-17 16:36:07.000 229 33741.83 162.85 17096.55 88888.00 2017-08-17 16:36:08.000 229 33741.85 162.83 17096.55 88888.00 2017-08-17 16:36:09.000 229 33741.86 162.78 17096.54 88888.00 2017-08-17 16:36:10.000 229 33741.84 162.77 17096.51 37825.36 2017-08-17 16:36:11.000 229 33741.83 162.76 17096.52 88888.00 2017-08-17 16:36:12.000 229 33741.86 162.77 17096.53 88888.00 2017-08-17 16:36:13.000 229 33741.85 162.79 17096.58 88888.00 2017-08-17 16:36:14.000 229 33741.86 162.78 17096.57 88888.00 2017-08-17 16:36:15.000 229 33741.86 162.73 17096.56 37825.39 2017-08-17 16:36:16.000 229 33741.87 162.79 17096.53 88888.00 2017-08-17 16:36:17.000 229 33741.90 162.75 17096.53 88888.00 2017-08-17 16:36:18.000 229 33741.90 162.68 17096.56 88888.00 2017-08-17 16:36:19.000 229 33741.92 162.72 17096.53 88888.00 2017-08-17 16:36:20.000 229 33741.95 162.73 17096.51 37825.47 2017-08-17 16:36:21.000 229 33741.93 162.75 17096.49 88888.00 2017-08-17 16:36:22.000 229 33741.89 162.80 17096.51 88888.00 2017-08-17 16:36:23.000 229 33741.90 162.79 17096.54 88888.00 2017-08-17 16:36:24.000 229 33741.93 162.76 17096.55 88888.00 2017-08-17 16:36:25.000 229 33741.97 162.75 17096.55 37825.46 2017-08-17 16:36:26.000 229 33742.02 162.74 17096.58 88888.00 2017-08-17 16:36:27.000 229 33742.02 162.71 17096.53 88888.00 2017-08-17 16:36:28.000 229 33742.00 162.70 17096.55 88888.00 2017-08-17 16:36:29.000 229 33742.00 162.72 17096.51 88888.00 2017-08-17 16:36:30.000 229 33741.95 162.73 17096.49 37825.46 2017-08-17 16:36:31.000 229 33741.97 162.74 17096.49 88888.00 2017-08-17 16:36:32.000 229 33741.97 162.74 17096.52 88888.00 2017-08-17 16:36:33.000 229 33741.99 162.76 17096.51 88888.00 2017-08-17 16:36:34.000 229 33742.05 162.77 17096.53 88888.00 2017-08-17 16:36:35.000 229 33742.04 162.77 17096.56 37825.51 2017-08-17 16:36:36.000 229 33742.01 162.77 17096.52 88888.00 2017-08-17 16:36:37.000 229 33742.00 162.79 17096.51 88888.00 2017-08-17 16:36:38.000 229 33742.02 162.75 17096.54 88888.00 2017-08-17 16:36:39.000 229 33742.03 162.67 17096.51 88888.00 2017-08-17 16:36:40.000 229 33742.05 162.64 17096.50 37825.54 2017-08-17 16:36:41.000 229 33742.05 162.61 17096.48 88888.00 2017-08-17 16:36:42.000 229 33742.06 162.63 17096.50 88888.00 2017-08-17 16:36:43.000 229 33742.03 162.66 17096.52 88888.00 2017-08-17 16:36:44.000 229 33742.06 162.68 17096.50 88888.00 2017-08-17 16:36:45.000 229 33742.06 162.65 17096.49 37825.56 2017-08-17 16:36:46.000 229 33742.07 162.65 17096.53 88888.00 2017-08-17 16:36:47.000 229 33742.07 162.66 17096.47 88888.00 2017-08-17 16:36:48.000 229 33742.08 162.66 17096.46 88888.00 2017-08-17 16:36:49.000 229 33742.10 162.68 17096.50 88888.00 2017-08-17 16:36:50.000 229 33742.07 162.69 17096.44 37825.49 2017-08-17 16:36:51.000 229 33742.11 162.70 17096.43 88888.00 2017-08-17 16:36:52.000 229 33742.10 162.66 17096.44 88888.00 2017-08-17 16:36:53.000 229 33742.09 162.65 17096.46 88888.00 2017-08-17 16:36:54.000 229 33742.06 162.68 17096.51 88888.00 2017-08-17 16:36:55.000 229 33742.05 162.66 17096.45 37825.64 2017-08-17 16:36:56.000 229 33742.03 162.66 17096.49 88888.00 2017-08-17 16:36:57.000 229 33741.98 162.66 17096.45 88888.00 2017-08-17 16:36:58.000 229 33741.97 162.69 17096.42 88888.00 2017-08-17 16:36:59.000 229 33741.98 162.71 17096.44 88888.00 2017-08-17 16:37:00.000 229 33741.97 162.74 17096.45 37825.57 2017-08-17 16:37:01.000 229 33741.96 162.75 17096.44 88888.00 2017-08-17 16:37:02.000 229 33741.96 162.75 17096.43 88888.00 2017-08-17 16:37:03.000 229 33741.97 162.74 17096.46 88888.00 2017-08-17 16:37:04.000 229 33741.95 162.74 17096.50 88888.00 2017-08-17 16:37:05.000 229 33741.95 162.72 17096.49 37825.49 2017-08-17 16:37:06.000 229 33741.97 162.72 17096.55 88888.00 2017-08-17 16:37:07.000 229 33741.96 162.68 17096.59 88888.00 2017-08-17 16:37:08.000 229 33741.98 162.67 17096.63 88888.00 2017-08-17 16:37:09.000 229 33741.94 162.65 17096.56 88888.00 2017-08-17 16:37:10.000 229 33741.95 162.64 17096.53 37825.53 2017-08-17 16:37:11.000 229 33741.95 162.69 17096.57 88888.00 2017-08-17 16:37:12.000 229 33741.97 162.69 17096.55 88888.00 2017-08-17 16:37:13.000 229 33741.97 162.66 17096.53 88888.00 2017-08-17 16:37:14.000 229 33741.96 162.68 17096.52 88888.00 2017-08-17 16:37:15.000 229 33741.97 162.71 17096.53 37825.56 2017-08-17 16:37:16.000 229 33741.97 162.75 17096.54 88888.00 2017-08-17 16:37:17.000 229 33741.98 162.75 17096.49 88888.00 2017-08-17 16:37:18.000 229 33741.99 162.73 17096.51 88888.00 2017-08-17 16:37:19.000 229 33741.98 162.73 17096.48 88888.00 2017-08-17 16:37:20.000 229 33741.98 162.76 17096.52 37825.54 2017-08-17 16:37:21.000 229 33741.98 162.75 17096.49 88888.00 2017-08-17 16:37:22.000 229 33741.96 162.76 17096.48 88888.00 2017-08-17 16:37:23.000 229 33741.97 162.73 17096.51 88888.00 2017-08-17 16:37:24.000 229 33741.99 162.73 17096.52 88888.00 2017-08-17 16:37:25.000 229 33741.99 162.77 17096.46 37825.58 2017-08-17 16:37:26.000 229 33742.01 162.73 17096.47 88888.00 2017-08-17 16:37:27.000 229 33742.02 162.73 17096.49 88888.00 2017-08-17 16:37:28.000 229 33742.05 162.75 17096.52 88888.00 2017-08-17 16:37:29.000 229 33742.07 162.78 17096.51 88888.00 2017-08-17 16:37:30.000 229 33742.10 162.77 17096.50 37825.54 2017-08-17 16:37:31.000 229 33742.11 162.78 17096.51 88888.00 2017-08-17 16:37:32.000 229 33742.09 162.75 17096.48 88888.00 2017-08-17 16:37:33.000 229 33742.09 162.74 17096.50 88888.00 2017-08-17 16:37:34.000 229 33742.11 162.73 17096.49 88888.00 2017-08-17 16:37:35.000 229 33742.11 162.77 17096.49 37825.60 2017-08-17 16:37:36.000 229 33742.08 162.82 17096.49 88888.00 2017-08-17 16:37:37.000 229 33742.10 162.83 17096.48 88888.00 2017-08-17 16:37:38.000 229 33742.07 162.83 17096.48 88888.00 2017-08-17 16:37:39.000 229 33742.05 162.78 17096.49 88888.00 2017-08-17 16:37:40.000 229 33742.08 162.83 17096.53 37825.61 2017-08-17 16:37:41.000 229 33742.09 162.82 17096.51 88888.00 2017-08-17 16:37:42.000 229 33742.12 162.81 17096.49 88888.00 2017-08-17 16:37:43.000 229 33742.08 162.78 17096.47 88888.00 2017-08-17 16:37:44.000 229 33742.07 162.78 17096.48 88888.00 2017-08-17 16:37:45.000 229 33742.03 162.78 17096.49 37825.56 2017-08-17 16:37:46.000 229 33741.98 162.77 17096.47 88888.00 2017-08-17 16:37:47.000 229 33742.00 162.76 17096.51 88888.00 2017-08-17 16:37:48.000 229 33742.05 162.80 17096.49 88888.00 2017-08-17 16:37:49.000 229 33742.08 162.80 17096.49 88888.00 2017-08-17 16:37:50.000 229 33742.08 162.81 17096.49 37825.60 2017-08-17 16:37:51.000 229 33742.06 162.87 17096.51 88888.00 2017-08-17 16:37:52.000 229 33742.03 162.84 17096.46 88888.00 2017-08-17 16:37:53.000 229 33742.04 162.83 17096.46 88888.00 2017-08-17 16:37:54.000 229 33742.01 162.86 17096.47 88888.00 2017-08-17 16:37:55.000 229 33742.02 162.84 17096.45 37825.64 2017-08-17 16:37:56.000 229 33742.01 162.82 17096.42 88888.00 2017-08-17 16:37:57.000 229 33742.02 162.83 17096.46 88888.00 2017-08-17 16:37:58.000 229 33742.03 162.79 17096.47 88888.00 2017-08-17 16:37:59.000 229 33742.02 162.79 17096.49 88888.00 2017-08-17 16:38:00.000 229 33742.00 162.78 17096.49 37825.53 2017-08-17 16:38:01.000 229 33741.99 162.76 17096.48 88888.00 2017-08-17 16:38:02.000 229 33742.03 162.82 17096.46 88888.00 2017-08-17 16:38:03.000 229 33742.04 162.81 17096.50 88888.00 2017-08-17 16:38:04.000 229 33742.11 162.83 17096.58 88888.00 2017-08-17 16:38:05.000 229 33742.12 162.85 17096.51 37825.60 2017-08-17 16:38:06.000 229 33742.12 162.87 17096.48 88888.00 2017-08-17 16:38:07.000 229 33742.12 162.87 17096.51 88888.00 2017-08-17 16:38:08.000 229 33742.15 162.83 17096.51 88888.00 2017-08-17 16:38:09.000 229 33742.13 162.82 17096.51 88888.00 2017-08-17 16:38:10.000 229 33742.14 162.81 17096.53 37825.56 2017-08-17 16:38:11.000 229 33742.14 162.79 17096.51 88888.00 2017-08-17 16:38:12.000 229 33742.14 162.79 17096.51 88888.00 2017-08-17 16:38:13.000 229 33742.15 162.80 17096.52 88888.00 2017-08-17 16:38:14.000 229 33742.17 162.81 17096.48 88888.00 2017-08-17 16:38:15.000 229 33742.16 162.85 17096.49 37825.60 2017-08-17 16:38:16.000 229 33742.19 162.85 17096.48 88888.00 2017-08-17 16:38:17.000 229 33742.19 162.85 17096.51 88888.00 2017-08-17 16:38:18.000 229 33742.24 162.86 17096.53 88888.00 2017-08-17 16:38:19.000 229 33742.31 162.86 17096.47 88888.00 2017-08-17 16:38:20.000 229 33742.28 162.83 17096.44 37825.71 2017-08-17 16:38:21.000 229 33742.26 162.83 17096.47 88888.00 2017-08-17 16:38:22.000 229 33742.27 162.83 17096.45 88888.00 2017-08-17 16:38:23.000 229 33742.33 162.82 17096.43 88888.00 2017-08-17 16:38:24.000 229 33742.29 162.80 17096.39 88888.00 2017-08-17 16:38:25.000 229 33742.30 162.76 17096.37 37825.69 2017-08-17 16:38:26.000 229 33742.28 162.78 17096.44 88888.00 2017-08-17 16:38:27.000 229 33742.25 162.73 17096.45 88888.00 2017-08-17 16:38:28.000 229 33742.32 162.74 17096.48 88888.00 2017-08-17 16:38:29.000 229 33742.35 162.75 17096.53 88888.00 2017-08-17 16:38:30.000 229 33742.36 162.70 17096.49 37825.82 2017-08-17 16:38:31.000 229 33742.41 162.69 17096.49 88888.00 2017-08-17 16:38:32.000 229 33742.47 162.72 17096.48 88888.00 2017-08-17 16:38:33.000 229 33742.48 162.73 17096.50 88888.00 2017-08-17 16:38:34.000 229 33742.47 162.70 17096.48 88888.00 2017-08-17 16:38:35.000 229 33742.49 162.69 17096.44 37825.82 2017-08-17 16:38:36.000 229 33742.47 162.75 17096.46 88888.00 2017-08-17 16:38:37.000 229 33742.50 162.78 17096.49 88888.00 2017-08-17 16:38:38.000 229 33742.52 162.75 17096.41 88888.00 2017-08-17 16:38:39.000 229 33742.55 162.74 17096.44 88888.00 2017-08-17 16:38:40.000 229 33742.56 162.73 17096.43 37825.89 2017-08-17 16:38:41.000 229 33742.54 162.71 17096.42 88888.00 2017-08-17 16:38:42.000 229 33742.59 162.71 17096.45 88888.00 2017-08-17 16:38:43.000 229 33742.64 162.72 17096.45 88888.00 2017-08-17 16:38:44.000 229 33742.69 162.75 17096.44 88888.00 2017-08-17 16:38:45.000 229 33742.66 162.77 17096.45 37826.07 2017-08-17 16:38:46.000 229 33742.66 162.82 17096.43 88888.00 2017-08-17 16:38:47.000 229 33742.67 162.81 17096.46 88888.00 2017-08-17 16:38:48.000 229 33742.64 162.81 17096.40 88888.00 2017-08-17 16:38:49.000 229 33742.67 162.82 17096.42 88888.00 2017-08-17 16:38:50.000 229 33742.72 162.80 17096.45 37825.99 2017-08-17 16:38:51.000 229 33742.73 162.77 17096.45 88888.00 2017-08-17 16:38:52.000 229 33742.72 162.75 17096.48 88888.00 2017-08-17 16:38:53.000 229 33742.73 162.71 17096.44 88888.00 2017-08-17 16:38:54.000 229 33742.74 162.76 17096.44 88888.00 2017-08-17 16:38:55.000 229 33742.75 162.81 17096.42 37826.10 2017-08-17 16:38:56.000 229 33742.74 162.75 17096.43 88888.00 2017-08-17 16:38:57.000 229 33742.72 162.75 17096.45 88888.00 2017-08-17 16:38:58.000 229 33742.79 162.70 17096.43 88888.00 2017-08-17 16:38:59.000 229 33742.84 162.71 17096.45 88888.00 2017-08-17 16:39:00.000 229 33742.84 162.69 17096.44 37826.11 2017-08-17 16:39:01.000 229 33742.86 162.72 17096.40 88888.00 2017-08-17 16:39:02.000 229 33742.90 162.71 17096.39 88888.00 2017-08-17 16:39:03.000 229 33742.92 162.71 17096.42 88888.00 2017-08-17 16:39:04.000 229 33742.95 162.74 17096.47 88888.00 2017-08-17 16:39:05.000 229 33742.91 162.70 17096.46 37826.29 2017-08-17 16:39:06.000 229 33742.90 162.72 17096.42 88888.00 2017-08-17 16:39:07.000 229 33742.91 162.71 17096.41 88888.00 2017-08-17 16:39:08.000 229 33742.95 162.68 17096.35 88888.00 2017-08-17 16:39:09.000 229 33743.00 162.68 17096.37 88888.00 2017-08-17 16:39:10.000 229 33743.01 162.70 17096.42 37826.36 2017-08-17 16:39:11.000 229 33743.01 162.71 17096.44 88888.00 2017-08-17 16:39:12.000 229 33743.05 162.72 17096.44 88888.00 2017-08-17 16:39:13.000 229 33743.06 162.73 17096.38 88888.00 2017-08-17 16:39:14.000 229 33743.07 162.69 17096.38 88888.00 2017-08-17 16:39:15.000 229 33743.11 162.67 17096.36 37826.33 2017-08-17 16:39:16.000 229 33743.13 162.66 17096.42 88888.00 2017-08-17 16:39:17.000 229 33743.12 162.71 17096.40 88888.00 2017-08-17 16:39:18.000 229 33743.13 162.75 17096.44 88888.00 2017-08-17 16:39:19.000 229 33743.14 162.71 17096.44 88888.00 2017-08-17 16:39:20.000 229 33743.15 162.70 17096.41 37826.36 2017-08-17 16:39:21.000 229 33743.16 162.71 17096.41 88888.00 2017-08-17 16:39:22.000 229 33743.16 162.76 17096.42 88888.00 2017-08-17 16:39:23.000 229 33743.20 162.76 17096.43 88888.00 2017-08-17 16:39:24.000 229 33743.21 162.75 17096.42 88888.00 2017-08-17 16:39:25.000 229 33743.20 162.78 17096.40 37826.49 2017-08-17 16:39:26.000 229 33743.17 162.75 17096.39 88888.00 2017-08-17 16:39:27.000 229 33743.17 162.71 17096.39 88888.00 2017-08-17 16:39:28.000 229 33743.22 162.72 17096.38 88888.00 2017-08-17 16:39:29.000 229 33743.22 162.71 17096.35 88888.00 2017-08-17 16:39:30.000 229 33743.21 162.70 17096.37 37826.46 2017-08-17 16:39:31.000 229 33743.19 162.70 17096.33 88888.00 2017-08-17 16:39:32.000 229 33743.19 162.69 17096.36 88888.00 2017-08-17 16:39:33.000 229 33743.20 162.69 17096.36 88888.00 2017-08-17 16:39:34.000 229 33743.19 162.70 17096.37 88888.00 2017-08-17 16:39:35.000 229 33743.19 162.72 17096.38 37826.46 2017-08-17 16:39:36.000 229 33743.17 162.75 17096.37 88888.00 2017-08-17 16:39:37.000 229 33743.16 162.73 17096.42 88888.00 2017-08-17 16:39:38.000 229 33743.22 162.73 17096.40 88888.00 2017-08-17 16:39:39.000 229 33743.22 162.76 17096.38 88888.00 2017-08-17 16:39:40.000 229 33743.19 162.72 17096.39 37826.47 2017-08-17 16:39:41.000 229 33743.20 162.75 17096.37 88888.00 2017-08-17 16:39:42.000 229 33743.23 162.75 17096.37 88888.00 2017-08-17 16:39:43.000 229 33743.23 162.75 17096.38 88888.00 2017-08-17 16:39:44.000 229 33743.20 162.74 17096.36 88888.00 2017-08-17 16:39:45.000 229 33743.22 162.73 17096.44 37826.60 2017-08-17 16:39:46.000 229 33743.23 162.72 17096.44 88888.00 2017-08-17 16:39:47.000 229 33743.22 162.76 17096.39 88888.00 2017-08-17 16:39:48.000 229 33743.21 162.75 17096.42 88888.00 2017-08-17 16:39:49.000 229 33743.20 162.75 17096.40 88888.00 2017-08-17 16:39:50.000 229 33743.21 162.74 17096.35 37826.46 2017-08-17 16:39:51.000 229 33743.22 162.74 17096.39 88888.00 2017-08-17 16:39:52.000 229 33743.21 162.71 17096.38 88888.00 2017-08-17 16:39:53.000 229 33743.17 162.70 17096.37 88888.00 2017-08-17 16:39:54.000 229 33743.19 162.73 17096.41 88888.00 2017-08-17 16:39:55.000 229 33743.19 162.71 17096.45 37826.53 2017-08-17 16:39:56.000 229 33743.20 162.73 17096.42 88888.00 2017-08-17 16:39:57.000 229 33743.23 162.72 17096.39 88888.00 2017-08-17 16:39:58.000 229 33743.21 162.72 17096.39 88888.00 2017-08-17 16:39:59.000 229 33743.20 162.73 17096.41 88888.00 2017-08-17 16:40:00.000 229 33743.19 162.75 17096.44 37826.57 2017-08-17 16:40:01.000 229 33743.21 162.69 17096.46 88888.00 2017-08-17 16:40:02.000 229 33743.21 162.68 17096.44 88888.00 2017-08-17 16:40:03.000 229 33743.20 162.67 17096.42 88888.00 2017-08-17 16:40:04.000 229 33743.20 162.70 17096.41 88888.00 2017-08-17 16:40:05.000 229 33743.21 162.70 17096.41 37826.60 2017-08-17 16:40:06.000 229 33743.23 162.69 17096.39 88888.00 2017-08-17 16:40:07.000 229 33743.20 162.68 17096.38 88888.00 2017-08-17 16:40:08.000 229 33743.18 162.72 17096.36 88888.00 2017-08-17 16:40:09.000 229 33743.18 162.72 17096.34 88888.00 2017-08-17 16:40:10.000 229 33743.17 162.67 17096.39 37826.64 2017-08-17 16:40:11.000 229 33743.20 162.68 17096.42 88888.00 2017-08-17 16:40:12.000 229 33743.20 162.70 17096.43 88888.00 2017-08-17 16:40:13.000 229 33743.19 162.67 17096.45 88888.00 2017-08-17 16:40:14.000 229 33743.20 162.70 17096.45 88888.00 2017-08-17 16:40:15.000 229 33743.20 162.70 17096.43 37826.62 2017-08-17 16:40:16.000 229 33743.20 162.75 17096.37 88888.00 2017-08-17 16:40:17.000 229 33743.19 162.74 17096.36 88888.00 2017-08-17 16:40:18.000 229 33743.23 162.73 17096.38 88888.00 2017-08-17 16:40:19.000 229 33743.27 162.75 17096.40 88888.00 2017-08-17 16:40:20.000 229 33743.25 162.74 17096.41 37826.53 2017-08-17 16:40:21.000 229 33743.24 162.78 17096.40 88888.00 2017-08-17 16:40:22.000 229 33743.25 162.74 17096.42 88888.00 2017-08-17 16:40:23.000 229 33743.28 162.72 17096.42 88888.00 2017-08-17 16:40:24.000 229 33743.32 162.74 17096.39 88888.00 2017-08-17 16:40:25.000 229 33743.33 162.75 17096.37 37826.60 2017-08-17 16:40:26.000 229 33743.31 162.73 17096.39 88888.00 2017-08-17 16:40:27.000 229 33743.35 162.70 17096.42 88888.00 2017-08-17 16:40:28.000 229 33743.33 162.73 17096.39 88888.00 2017-08-17 16:40:29.000 229 33743.30 162.74 17096.36 88888.00 2017-08-17 16:40:30.000 229 33743.33 162.74 17096.37 37826.69 2017-08-17 16:40:31.000 229 33743.33 162.73 17096.38 88888.00 2017-08-17 16:40:32.000 229 33743.33 162.72 17096.39 88888.00 2017-08-17 16:40:33.000 229 33743.33 162.72 17096.44 88888.00 2017-08-17 16:40:34.000 229 33743.34 162.71 17096.42 88888.00 2017-08-17 16:40:35.000 229 33743.28 162.71 17096.37 37826.78 2017-08-17 16:40:36.000 229 33743.27 162.70 17096.39 88888.00 2017-08-17 16:40:37.000 229 33743.26 162.70 17096.42 88888.00 2017-08-17 16:40:38.000 229 33743.27 162.70 17096.43 88888.00 2017-08-17 16:40:39.000 229 33743.22 162.72 17096.42 88888.00 2017-08-17 16:40:40.000 229 33743.23 162.72 17096.43 37826.72 2017-08-17 16:40:41.000 229 33743.22 162.71 17096.42 88888.00 2017-08-17 16:40:42.000 229 33743.21 162.76 17096.42 88888.00 2017-08-17 16:40:43.000 229 33743.19 162.75 17096.41 88888.00 2017-08-17 16:40:44.000 229 33743.19 162.77 17096.45 88888.00 2017-08-17 16:40:45.000 229 33743.20 162.75 17096.40 37826.65 2017-08-17 16:40:46.000 229 33743.21 162.75 17096.40 88888.00 2017-08-17 16:40:47.000 229 33743.22 162.79 17096.37 88888.00 2017-08-17 16:40:48.000 229 33743.23 162.79 17096.38 88888.00 2017-08-17 16:40:49.000 229 33743.20 162.81 17096.34 88888.00 2017-08-17 16:40:50.000 229 33743.19 162.80 17096.33 37826.72 2017-08-17 16:40:51.000 229 33743.20 162.79 17096.33 88888.00 2017-08-17 16:40:52.000 229 33743.20 162.76 17096.33 88888.00 2017-08-17 16:40:53.000 229 33743.20 162.83 17096.37 88888.00 2017-08-17 16:40:54.000 229 33743.21 162.80 17096.39 88888.00 2017-08-17 16:40:55.000 229 33743.20 162.82 17096.41 37826.67 2017-08-17 16:40:56.000 229 33743.18 162.81 17096.44 88888.00 2017-08-17 16:40:57.000 229 33743.14 162.78 17096.39 88888.00 2017-08-17 16:40:58.000 229 33743.15 162.78 17096.32 88888.00 2017-08-17 16:40:59.000 229 33743.19 162.75 17096.33 88888.00 2017-08-17 16:41:00.000 229 33743.20 162.75 17096.37 37826.56 2017-08-17 16:41:01.000 229 33743.18 162.81 17096.39 88888.00 2017-08-17 16:41:02.000 229 33743.19 162.83 17096.41 88888.00 2017-08-17 16:41:03.000 229 33743.19 162.83 17096.42 88888.00 2017-08-17 16:41:04.000 229 33743.19 162.82 17096.41 88888.00 2017-08-17 16:41:05.000 229 33743.22 162.81 17096.42 37826.72 2017-08-17 16:41:06.000 229 33743.25 162.77 17096.40 88888.00 2017-08-17 16:41:07.000 229 33743.28 162.80 17096.39 88888.00 2017-08-17 16:41:08.000 229 33743.34 162.79 17096.42 88888.00 2017-08-17 16:41:09.000 229 33743.35 162.77 17096.39 88888.00 2017-08-17 16:41:10.000 229 33743.33 162.77 17096.40 37826.75 2017-08-17 16:41:11.000 229 33743.35 162.80 17096.38 88888.00 2017-08-17 16:41:12.000 229 33743.37 162.80 17096.35 88888.00 2017-08-17 16:41:13.000 229 33743.40 162.80 17096.34 88888.00 2017-08-17 16:41:14.000 229 33743.41 162.81 17096.36 88888.00 2017-08-17 16:41:15.000 229 33743.41 162.82 17096.34 37826.76 2017-08-17 16:41:16.000 229 33743.43 162.81 17096.37 88888.00 2017-08-17 16:41:17.000 229 33743.45 162.75 17096.36 88888.00 2017-08-17 16:41:18.000 229 33743.48 162.73 17096.33 88888.00 2017-08-17 16:41:19.000 229 33743.47 162.74 17096.38 88888.00 2017-08-17 16:41:20.000 229 33743.48 162.73 17096.40 37826.89 2017-08-17 16:41:21.000 229 33743.46 162.71 17096.39 88888.00 2017-08-17 16:41:22.000 229 33743.50 162.73 17096.41 88888.00 2017-08-17 16:41:23.000 229 33743.49 162.74 17096.39 88888.00 2017-08-17 16:41:24.000 229 33743.49 162.73 17096.38 88888.00 2017-08-17 16:41:25.000 229 33743.49 162.72 17096.36 37826.81 2017-08-17 16:41:26.000 229 33743.52 162.70 17096.38 88888.00 2017-08-17 16:41:27.000 229 33743.52 162.69 17096.42 88888.00 2017-08-17 16:41:28.000 229 33743.57 162.69 17096.40 88888.00 2017-08-17 16:41:29.000 229 33743.56 162.69 17096.39 88888.00 2017-08-17 16:41:30.000 229 33743.60 162.72 17096.35 37826.93 2017-08-17 16:41:31.000 229 33743.62 162.66 17096.36 88888.00 2017-08-17 16:41:32.000 229 33743.62 162.69 17096.40 88888.00 2017-08-17 16:41:33.000 229 33743.61 162.71 17096.38 88888.00 2017-08-17 16:41:34.000 229 33743.59 162.73 17096.37 88888.00 2017-08-17 16:41:35.000 229 33743.59 162.70 17096.31 37826.96 2017-08-17 16:41:36.000 229 33743.59 162.69 17096.37 88888.00 2017-08-17 16:41:37.000 229 33743.57 162.69 17096.39 88888.00 2017-08-17 16:41:38.000 229 33743.55 162.70 17096.40 88888.00 2017-08-17 16:41:39.000 229 33743.56 162.71 17096.40 88888.00 2017-08-17 16:41:40.000 229 33743.59 162.69 17096.34 37826.94 2017-08-17 16:41:41.000 229 33743.60 162.65 17096.34 88888.00 2017-08-17 16:41:42.000 229 33743.63 162.65 17096.36 88888.00 2017-08-17 16:41:43.000 229 33743.66 162.62 17096.36 88888.00 2017-08-17 16:41:44.000 229 33743.67 162.64 17096.40 88888.00 2017-08-17 16:41:45.000 229 33743.67 162.61 17096.41 37826.92 2017-08-17 16:41:46.000 229 33743.67 162.61 17096.37 88888.00 2017-08-17 16:41:47.000 229 33743.65 162.62 17096.37 88888.00 2017-08-17 16:41:48.000 229 33743.68 162.60 17096.36 88888.00 2017-08-17 16:41:49.000 229 33743.70 162.57 17096.39 88888.00 2017-08-17 16:41:50.000 229 33743.73 162.57 17096.38 37827.00 2017-08-17 16:41:51.000 229 33743.71 162.50 17096.38 88888.00 2017-08-17 16:41:52.000 229 33743.71 162.51 17096.39 88888.00 2017-08-17 16:41:53.000 229 33743.72 162.48 17096.39 88888.00 2017-08-17 16:41:54.000 229 33743.71 162.48 17096.41 88888.00 2017-08-17 16:41:55.000 229 33743.69 162.50 17096.40 37827.07 2017-08-17 16:41:56.000 229 33743.70 162.50 17096.39 88888.00 2017-08-17 16:41:57.000 229 33743.72 162.53 17096.38 88888.00 2017-08-17 16:41:58.000 229 33743.76 162.56 17096.38 88888.00 2017-08-17 16:41:59.000 229 33743.72 162.56 17096.40 88888.00 2017-08-17 16:42:00.000 229 33743.73 162.57 17096.37 37827.14 2017-08-17 16:42:01.000 229 33743.73 162.58 17096.39 88888.00 2017-08-17 16:42:02.000 229 33743.71 162.57 17096.39 88888.00 2017-08-17 16:42:03.000 229 33743.73 162.55 17096.34 88888.00 2017-08-17 16:42:04.000 229 33743.73 162.57 17096.36 88888.00 2017-08-17 16:42:05.000 229 33743.72 162.55 17096.35 37827.00 2017-08-17 16:42:06.000 229 33743.72 162.56 17096.36 88888.00 2017-08-17 16:42:07.000 229 33743.72 162.55 17096.36 88888.00 2017-08-17 16:42:08.000 229 33743.72 162.56 17096.39 88888.00 2017-08-17 16:42:09.000 229 33743.73 162.53 17096.40 88888.00 2017-08-17 16:42:10.000 229 33743.71 162.54 17096.41 37827.12 2017-08-17 16:42:11.000 229 33743.72 162.54 17096.47 88888.00 2017-08-17 16:42:12.000 229 33743.72 162.52 17096.48 88888.00 2017-08-17 16:42:13.000 229 33743.72 162.54 17096.44 88888.00 2017-08-17 16:42:14.000 229 33743.74 162.50 17096.44 88888.00 2017-08-17 16:42:15.000 229 33743.73 162.49 17096.42 37827.10 2017-08-17 16:42:16.000 229 33743.72 162.45 17096.43 88888.00 2017-08-17 16:42:17.000 229 33743.70 162.45 17096.45 88888.00 2017-08-17 16:42:18.000 229 33743.70 162.43 17096.45 88888.00 2017-08-17 16:42:19.000 229 33743.73 162.41 17096.44 88888.00 2017-08-17 16:42:20.000 229 33743.73 162.40 17096.44 37827.11 2017-08-17 16:42:21.000 229 33743.70 162.39 17096.48 88888.00 2017-08-17 16:42:22.000 229 33743.67 162.41 17096.50 88888.00 2017-08-17 16:42:23.000 229 33743.65 162.42 17096.51 88888.00 2017-08-17 16:42:24.000 229 33743.65 162.38 17096.51 88888.00 2017-08-17 16:42:25.000 229 33743.64 162.37 17096.52 37827.01 2017-08-17 16:42:26.000 229 33743.63 162.34 17096.54 88888.00 2017-08-17 16:42:27.000 229 33743.63 162.34 17096.52 88888.00 2017-08-17 16:42:28.000 229 33743.59 162.34 17096.52 88888.00 2017-08-17 16:42:29.000 229 33743.60 162.34 17096.47 88888.00 2017-08-17 16:42:30.000 229 33743.62 162.35 17096.49 37827.03 2017-08-17 16:42:31.000 229 33743.58 162.39 17096.49 88888.00 2017-08-17 16:42:32.000 229 33743.58 162.39 17096.49 88888.00 2017-08-17 16:42:33.000 229 33743.57 162.40 17096.51 88888.00 2017-08-17 16:42:34.000 229 33743.60 162.37 17096.50 88888.00 2017-08-17 16:42:35.000 229 33743.58 162.41 17096.50 37826.92 2017-08-17 16:42:36.000 229 33743.57 162.44 17096.53 88888.00 2017-08-17 16:42:37.000 229 33743.56 162.41 17096.52 88888.00 2017-08-17 16:42:38.000 229 33743.56 162.41 17096.55 88888.00 2017-08-17 16:42:39.000 229 33743.52 162.37 17096.55 88888.00 2017-08-17 16:42:40.000 229 33743.53 162.38 17096.56 37826.83 2017-08-17 16:42:41.000 229 33743.52 162.40 17096.58 88888.00 2017-08-17 16:42:42.000 229 33743.53 162.42 17096.57 88888.00 2017-08-17 16:42:43.000 229 33743.53 162.39 17096.56 88888.00 2017-08-17 16:42:44.000 229 33743.51 162.40 17096.56 88888.00 2017-08-17 16:42:45.000 229 33743.50 162.39 17096.53 37826.85 2017-08-17 16:42:46.000 229 33743.45 162.38 17096.52 88888.00 2017-08-17 16:42:47.000 229 33743.45 162.39 17096.54 88888.00 2017-08-17 16:42:48.000 229 33743.45 162.36 17096.57 88888.00 2017-08-17 16:42:49.000 229 33743.46 162.35 17096.58 88888.00 2017-08-17 16:42:50.000 229 33743.44 162.35 17096.57 37826.78 2017-08-17 16:42:51.000 229 33743.44 162.38 17096.54 88888.00 2017-08-17 16:42:52.000 229 33743.40 162.36 17096.51 88888.00 2017-08-17 16:42:53.000 229 33743.41 162.35 17096.55 88888.00 2017-08-17 16:42:54.000 229 33743.42 162.33 17096.57 88888.00 2017-08-17 16:42:55.000 229 33743.41 162.29 17096.59 37826.88 2017-08-17 16:42:56.000 229 33743.40 162.27 17096.53 88888.00 2017-08-17 16:42:57.000 229 33743.41 162.26 17096.54 88888.00 2017-08-17 16:42:58.000 229 33743.41 162.26 17096.56 88888.00 2017-08-17 16:42:59.000 229 33743.41 162.22 17096.52 88888.00 2017-08-17 16:43:00.000 229 33743.44 162.25 17096.57 37826.89 2017-08-17 16:43:01.000 229 33743.42 162.22 17096.51 88888.00 2017-08-17 16:43:02.000 229 33743.41 162.23 17096.53 88888.00 2017-08-17 16:43:03.000 229 33743.43 162.22 17096.50 88888.00 2017-08-17 16:43:04.000 229 33743.45 162.20 17096.51 88888.00 2017-08-17 16:43:05.000 229 33743.44 162.21 17096.57 37826.76 2017-08-17 16:43:06.000 229 33743.46 162.22 17096.59 88888.00 2017-08-17 16:43:07.000 229 33743.46 162.21 17096.56 88888.00 2017-08-17 16:43:08.000 229 33743.48 162.23 17096.56 88888.00 2017-08-17 16:43:09.000 229 33743.47 162.22 17096.59 88888.00 2017-08-17 16:43:10.000 229 33743.47 162.21 17096.62 37826.81 2017-08-17 16:43:11.000 229 33743.47 162.15 17096.59 88888.00 2017-08-17 16:43:12.000 229 33743.45 162.16 17096.53 88888.00 2017-08-17 16:43:13.000 229 33743.45 162.18 17096.58 88888.00 2017-08-17 16:43:14.000 229 33743.46 162.18 17096.59 88888.00 2017-08-17 16:43:15.000 229 33743.46 162.18 17096.59 37826.89 2017-08-17 16:43:16.000 229 33743.42 162.15 17096.58 88888.00 2017-08-17 16:43:17.000 229 33743.45 162.14 17096.59 88888.00 2017-08-17 16:43:18.000 229 33743.48 162.13 17096.58 88888.00 2017-08-17 16:43:19.000 229 33743.50 162.14 17096.52 88888.00 2017-08-17 16:43:20.000 229 33743.53 162.18 17096.56 37826.82 2017-08-17 16:43:21.000 229 33743.55 162.19 17096.58 88888.00 2017-08-17 16:43:22.000 229 33743.54 162.17 17096.58 88888.00 2017-08-17 16:43:23.000 229 33743.54 162.20 17096.57 88888.00 2017-08-17 16:43:24.000 229 33743.50 162.18 17096.59 88888.00 2017-08-17 16:43:25.000 229 33743.54 162.14 17096.60 37826.99 2017-08-17 16:43:26.000 229 33743.55 162.14 17096.60 88888.00 2017-08-17 16:43:27.000 229 33743.53 162.17 17096.59 88888.00 2017-08-17 16:43:28.000 229 33743.53 162.19 17096.59 88888.00 2017-08-17 16:43:29.000 229 33743.47 162.18 17096.60 88888.00 2017-08-17 16:43:30.000 229 33743.45 162.16 17096.60 37826.97 2017-08-17 16:43:31.000 229 33743.52 162.15 17096.60 88888.00 2017-08-17 16:43:32.000 229 33743.51 162.19 17096.56 88888.00 2017-08-17 16:43:33.000 229 33743.52 162.17 17096.58 88888.00 2017-08-17 16:43:34.000 229 33743.49 162.16 17096.59 88888.00 2017-08-17 16:43:35.000 229 33743.50 162.13 17096.58 37826.92 2017-08-17 16:43:36.000 229 33743.54 162.13 17096.59 88888.00 2017-08-17 16:43:37.000 229 33743.54 162.09 17096.60 88888.00 2017-08-17 16:43:38.000 229 33743.52 162.07 17096.59 88888.00 2017-08-17 16:43:39.000 229 33743.50 162.09 17096.62 88888.00 2017-08-17 16:43:40.000 229 33743.54 162.10 17096.63 37827.03 2017-08-17 16:43:41.000 229 33743.51 162.10 17096.62 88888.00 2017-08-17 16:43:42.000 229 33743.55 162.08 17096.63 88888.00 2017-08-17 16:43:43.000 229 33743.53 162.07 17096.59 88888.00 2017-08-17 16:43:44.000 229 33743.52 162.09 17096.61 88888.00 2017-08-17 16:43:45.000 229 33743.51 162.11 17096.59 37827.03 2017-08-17 16:43:46.000 229 33743.52 162.09 17096.57 88888.00 2017-08-17 16:43:47.000 229 33743.55 162.09 17096.62 88888.00 2017-08-17 16:43:48.000 229 33743.57 162.11 17096.58 88888.00 2017-08-17 16:43:49.000 229 33743.55 162.10 17096.60 88888.00 2017-08-17 16:43:50.000 229 33743.58 162.10 17096.62 37826.97 2017-08-17 16:43:51.000 229 33743.60 162.10 17096.63 88888.00 2017-08-17 16:43:52.000 229 33743.64 162.10 17096.61 88888.00 2017-08-17 16:43:53.000 229 33743.66 162.12 17096.61 88888.00 2017-08-17 16:43:54.000 229 33743.63 162.08 17096.61 88888.00 2017-08-17 16:43:55.000 229 33743.66 162.05 17096.59 37827.01 2017-08-17 16:43:56.000 229 33743.66 162.06 17096.57 88888.00 2017-08-17 16:43:57.000 229 33743.68 162.04 17096.52 88888.00 2017-08-17 16:43:58.000 229 33743.71 161.99 17096.55 88888.00 2017-08-17 16:43:59.000 229 33743.69 162.01 17096.56 88888.00 2017-08-17 16:44:00.000 229 33743.67 162.01 17096.56 37827.14 2017-08-17 16:44:01.000 229 33743.70 162.03 17096.55 88888.00 2017-08-17 16:44:02.000 229 33743.74 162.04 17096.56 88888.00 2017-08-17 16:44:03.000 229 33743.74 161.99 17096.58 88888.00 2017-08-17 16:44:04.000 229 33743.75 161.99 17096.57 88888.00 2017-08-17 16:44:05.000 229 33743.79 162.01 17096.59 37827.21 2017-08-17 16:44:06.000 229 33743.87 161.96 17096.58 88888.00 2017-08-17 16:44:07.000 229 33743.89 161.92 17096.58 88888.00 2017-08-17 16:44:08.000 229 33743.90 161.87 17096.56 88888.00 2017-08-17 16:44:09.000 229 33743.94 161.85 17096.57 88888.00 2017-08-17 16:44:10.000 229 33743.92 161.85 17096.57 37827.24 2017-08-17 16:44:11.000 229 33743.92 161.85 17096.54 88888.00 2017-08-17 16:44:12.000 229 33743.94 161.84 17096.57 88888.00 2017-08-17 16:44:13.000 229 33743.93 161.87 17096.58 88888.00 2017-08-17 16:44:14.000 229 33743.93 161.86 17096.54 88888.00 2017-08-17 16:44:15.000 229 33743.93 161.83 17096.56 37827.35 2017-08-17 16:44:16.000 229 33743.93 161.82 17096.61 88888.00 2017-08-17 16:44:17.000 229 33743.93 161.88 17096.59 88888.00 2017-08-17 16:44:18.000 229 33743.92 161.83 17096.60 88888.00 2017-08-17 16:44:19.000 229 33743.94 161.84 17096.60 88888.00 2017-08-17 16:44:20.000 229 33743.95 161.89 17096.57 37827.39 2017-08-17 16:44:21.000 229 33743.98 161.89 17096.63 88888.00 2017-08-17 16:44:22.000 229 33743.97 161.87 17096.66 88888.00 2017-08-17 16:44:23.000 229 33743.99 161.86 17096.59 88888.00 2017-08-17 16:44:24.000 229 33743.99 161.84 17096.59 88888.00 2017-08-17 16:44:25.000 229 33744.02 161.87 17096.60 37827.42 2017-08-17 16:44:26.000 229 33744.02 161.85 17096.61 88888.00 2017-08-17 16:44:27.000 229 33744.03 161.86 17096.65 88888.00 2017-08-17 16:44:28.000 229 33744.05 161.86 17096.68 88888.00 2017-08-17 16:44:29.000 229 33744.06 161.82 17096.62 88888.00 2017-08-17 16:44:30.000 229 33744.10 161.82 17096.63 37827.32 2017-08-17 16:44:31.000 229 33744.12 161.79 17096.62 88888.00 2017-08-17 16:44:32.000 229 33744.12 161.77 17096.63 88888.00 2017-08-17 16:44:33.000 229 33744.11 161.75 17096.57 88888.00 2017-08-17 16:44:34.000 229 33744.14 161.71 17096.55 88888.00 2017-08-17 16:44:35.000 229 33744.13 161.68 17096.61 37827.42 2017-08-17 16:44:36.000 229 33744.14 161.66 17096.59 88888.00 2017-08-17 16:44:37.000 229 33744.15 161.63 17096.57 88888.00 2017-08-17 16:44:38.000 229 33744.13 161.68 17096.58 88888.00 2017-08-17 16:44:39.000 229 33744.13 161.64 17096.58 88888.00 2017-08-17 16:44:40.000 229 33744.12 161.63 17096.63 37827.53 2017-08-17 16:44:41.000 229 33744.13 161.60 17096.63 88888.00 2017-08-17 16:44:42.000 229 33744.16 161.61 17096.58 88888.00 2017-08-17 16:44:43.000 229 33744.12 161.62 17096.55 88888.00 2017-08-17 16:44:44.000 229 33744.09 161.57 17096.55 88888.00 2017-08-17 16:44:45.000 229 33744.07 161.59 17096.59 37827.46 2017-08-17 16:44:46.000 229 33744.08 161.57 17096.61 88888.00 2017-08-17 16:44:47.000 229 33744.05 161.55 17096.59 88888.00 2017-08-17 16:44:48.000 229 33744.02 161.55 17096.60 88888.00 2017-08-17 16:44:49.000 229 33744.01 161.56 17096.62 88888.00 2017-08-17 16:44:50.000 229 33743.98 161.53 17096.61 37827.49 2017-08-17 16:44:51.000 229 33743.97 161.49 17096.63 88888.00 2017-08-17 16:44:52.000 229 33743.93 161.52 17096.64 88888.00 2017-08-17 16:44:53.000 229 33743.91 161.50 17096.64 88888.00 2017-08-17 16:44:54.000 229 33743.89 161.51 17096.61 88888.00 2017-08-17 16:44:55.000 229 33743.89 161.54 17096.63 37827.24 2017-08-17 16:44:56.000 229 33743.84 161.47 17096.67 88888.00 2017-08-17 16:44:57.000 229 33743.75 161.47 17096.69 88888.00 2017-08-17 16:44:58.000 229 33743.69 161.48 17096.70 88888.00 2017-08-17 16:44:59.000 229 33743.67 161.45 17096.67 88888.00 2017-08-17 16:45:00.000 229 33743.69 161.44 17096.67 37827.14 2017-08-17 16:45:01.000 229 33743.67 161.41 17096.67 88888.00 2017-08-17 16:45:02.000 229 33743.65 161.40 17096.67 88888.00 2017-08-17 16:45:03.000 229 33743.62 161.40 17096.63 88888.00 2017-08-17 16:45:04.000 229 33743.64 161.40 17096.63 88888.00 2017-08-17 16:45:05.000 229 33743.66 161.39 17096.63 37827.15 2017-08-17 16:45:06.000 229 33743.65 161.35 17096.66 88888.00 2017-08-17 16:45:07.000 229 33743.64 161.37 17096.67 88888.00 2017-08-17 16:45:08.000 229 33743.61 161.41 17096.68 88888.00 2017-08-17 16:45:09.000 229 33743.60 161.41 17096.72 88888.00 2017-08-17 16:45:10.000 229 33743.58 161.37 17096.70 37827.04 2017-08-17 16:45:11.000 229 33743.59 161.33 17096.65 88888.00 2017-08-17 16:45:12.000 229 33743.57 161.31 17096.67 88888.00 2017-08-17 16:45:13.000 229 33743.58 161.32 17096.75 88888.00 2017-08-17 16:45:14.000 229 33743.60 161.34 17096.75 88888.00 2017-08-17 16:45:15.000 229 33743.60 161.29 17096.73 37827.10 2017-08-17 16:45:16.000 229 33743.58 161.29 17096.78 88888.00 2017-08-17 16:45:17.000 229 33743.53 161.28 17096.75 88888.00 2017-08-17 16:45:18.000 229 33743.59 161.28 17096.77 88888.00 2017-08-17 16:45:19.000 229 33743.59 161.27 17096.76 88888.00 2017-08-17 16:45:20.000 229 33743.59 161.26 17096.72 37827.10 2017-08-17 16:45:21.000 229 33743.57 161.26 17096.72 88888.00 2017-08-17 16:45:22.000 229 33743.54 161.26 17096.81 88888.00 2017-08-17 16:45:23.000 229 33743.51 161.26 17096.80 88888.00 2017-08-17 16:45:24.000 229 33743.53 161.29 17096.76 88888.00 2017-08-17 16:45:25.000 229 33743.52 161.28 17096.79 37827.10 2017-08-17 16:45:26.000 229 33743.53 161.26 17096.80 88888.00 2017-08-17 16:45:27.000 229 33743.50 161.22 17096.79 88888.00 2017-08-17 16:45:28.000 229 33743.49 161.25 17096.83 88888.00 2017-08-17 16:45:29.000 229 33743.48 161.22 17096.79 88888.00 2017-08-17 16:45:30.000 229 33743.50 161.20 17096.79 37826.96 2017-08-17 16:45:31.000 229 33743.48 161.16 17096.75 88888.00 2017-08-17 16:45:32.000 229 33743.51 161.15 17096.79 88888.00 2017-08-17 16:45:33.000 229 33743.52 161.18 17096.79 88888.00 2017-08-17 16:45:34.000 229 33743.51 161.17 17096.80 88888.00 2017-08-17 16:45:35.000 229 33743.48 161.13 17096.78 37826.89 2017-08-17 16:45:36.000 229 33743.48 161.12 17096.78 88888.00 2017-08-17 16:45:37.000 229 33743.44 161.10 17096.82 88888.00 2017-08-17 16:45:38.000 229 33743.44 161.16 17096.84 88888.00 2017-08-17 16:45:39.000 229 33743.44 161.12 17096.87 88888.00 2017-08-17 16:45:40.000 229 33743.44 161.11 17096.85 37826.92 2017-08-17 16:45:41.000 229 33743.45 161.14 17096.82 88888.00 2017-08-17 16:45:42.000 229 33743.46 161.13 17096.86 88888.00 2017-08-17 16:45:43.000 229 33743.45 161.15 17096.86 88888.00 2017-08-17 16:45:44.000 229 33743.50 161.17 17096.85 88888.00 2017-08-17 16:45:45.000 229 33743.48 161.13 17096.83 37827.03 2017-08-17 16:45:46.000 229 33743.48 161.12 17096.85 88888.00 2017-08-17 16:45:47.000 229 33743.48 161.09 17096.85 88888.00 2017-08-17 16:45:48.000 229 33743.47 161.10 17096.86 88888.00 2017-08-17 16:45:49.000 229 33743.49 161.15 17096.85 88888.00 2017-08-17 16:45:50.000 229 33743.52 161.15 17096.86 37827.01 2017-08-17 16:45:51.000 229 33743.52 161.13 17096.92 88888.00 2017-08-17 16:45:52.000 229 33743.50 161.13 17096.92 88888.00 2017-08-17 16:45:53.000 229 33743.50 161.11 17096.90 88888.00 2017-08-17 16:45:54.000 229 33743.48 161.13 17096.88 88888.00 2017-08-17 16:45:55.000 229 33743.45 161.11 17096.88 37826.89 2017-08-17 16:45:56.000 229 33743.43 161.11 17096.85 88888.00 2017-08-17 16:45:57.000 229 33743.47 161.12 17096.86 88888.00 2017-08-17 16:45:58.000 229 33743.45 161.10 17096.91 88888.00 2017-08-17 16:45:59.000 229 33743.42 161.10 17096.90 88888.00 2017-08-17 16:46:00.000 229 33743.40 161.06 17096.93 37826.93 2017-08-17 16:46:01.000 229 33743.40 161.08 17096.90 88888.00 2017-08-17 16:46:02.000 229 33743.40 161.08 17096.89 88888.00 2017-08-17 16:46:03.000 229 33743.42 161.07 17096.88 88888.00 2017-08-17 16:46:04.000 229 33743.40 161.03 17096.83 88888.00 2017-08-17 16:46:05.000 229 33743.40 161.02 17096.82 37827.03 2017-08-17 16:46:06.000 229 33743.40 161.03 17096.84 88888.00 2017-08-17 16:46:07.000 229 33743.38 161.08 17096.85 88888.00 2017-08-17 16:46:08.000 229 33743.35 161.05 17096.90 88888.00 2017-08-17 16:46:09.000 229 33743.36 161.04 17096.89 88888.00 2017-08-17 16:46:10.000 229 33743.37 161.04 17096.88 37826.92 2017-08-17 16:46:11.000 229 33743.36 161.01 17096.89 88888.00 2017-08-17 16:46:12.000 229 33743.35 161.02 17096.89 88888.00 2017-08-17 16:46:13.000 229 33743.34 161.00 17096.91 88888.00 2017-08-17 16:46:14.000 229 33743.30 160.95 17096.89 88888.00 2017-08-17 16:46:15.000 229 33743.32 160.97 17096.92 37826.96 2017-08-17 16:46:16.000 229 33743.29 160.95 17096.92 88888.00 2017-08-17 16:46:17.000 229 33743.28 160.95 17096.88 88888.00 2017-08-17 16:46:18.000 229 33743.29 160.95 17096.88 88888.00 2017-08-17 16:46:19.000 229 33743.30 160.96 17096.91 88888.00 2017-08-17 16:46:20.000 229 33743.31 160.96 17096.90 37826.90 2017-08-17 16:46:21.000 229 33743.26 160.92 17096.94 88888.00 2017-08-17 16:46:22.000 229 33743.26 160.93 17096.92 88888.00 2017-08-17 16:46:23.000 229 33743.26 160.92 17096.90 88888.00 2017-08-17 16:46:24.000 229 33743.25 160.88 17096.90 88888.00 2017-08-17 16:46:25.000 229 33743.25 160.92 17096.90 37826.82 2017-08-17 16:46:26.000 229 33743.22 160.90 17096.90 88888.00 2017-08-17 16:46:27.000 229 33743.23 160.88 17096.93 88888.00 2017-08-17 16:46:28.000 229 33743.22 160.87 17096.93 88888.00 2017-08-17 16:46:29.000 229 33743.20 160.82 17096.91 88888.00 2017-08-17 16:46:30.000 229 33743.15 160.82 17096.88 37826.83 2017-08-17 16:46:31.000 229 33743.13 160.78 17096.86 88888.00 2017-08-17 16:46:32.000 229 33743.10 160.78 17096.92 88888.00 2017-08-17 16:46:33.000 229 33743.12 160.76 17096.92 88888.00 2017-08-17 16:46:34.000 229 33743.14 160.76 17096.91 88888.00 2017-08-17 16:46:35.000 229 33743.13 160.74 17096.92 37826.76 2017-08-17 16:46:36.000 229 33743.10 160.74 17096.92 88888.00 2017-08-17 16:46:37.000 229 33743.10 160.73 17096.91 88888.00 2017-08-17 16:46:38.000 229 33743.07 160.73 17096.89 88888.00 2017-08-17 16:46:39.000 229 33743.06 160.73 17096.90 88888.00 2017-08-17 16:46:40.000 229 33743.04 160.73 17096.93 37826.67 2017-08-17 16:46:41.000 229 33743.02 160.73 17096.95 88888.00 2017-08-17 16:46:42.000 229 33742.99 160.74 17096.94 88888.00 2017-08-17 16:46:43.000 229 33742.97 160.74 17096.92 88888.00 2017-08-17 16:46:44.000 229 33742.97 160.71 17096.93 88888.00 2017-08-17 16:46:45.000 229 33742.95 160.74 17096.93 37826.71 2017-08-17 16:46:46.000 229 33742.92 160.67 17096.92 88888.00 2017-08-17 16:46:47.000 229 33742.91 160.66 17096.92 88888.00 2017-08-17 16:46:48.000 229 33742.91 160.67 17096.94 88888.00 2017-08-17 16:46:49.000 229 33742.86 160.69 17096.94 88888.00 2017-08-17 16:46:50.000 229 33742.87 160.70 17096.95 37826.57 2017-08-17 16:46:51.000 229 33742.88 160.69 17096.98 88888.00 2017-08-17 16:46:52.000 229 33742.88 160.73 17096.98 88888.00 2017-08-17 16:46:53.000 229 33742.85 160.69 17096.97 88888.00 2017-08-17 16:46:54.000 229 33742.85 160.64 17096.95 88888.00 2017-08-17 16:46:55.000 229 33742.85 160.64 17096.93 37826.51 2017-08-17 16:46:56.000 229 33742.83 160.65 17096.97 88888.00 2017-08-17 16:46:57.000 229 33742.81 160.62 17097.01 88888.00 2017-08-17 16:46:58.000 229 33742.81 160.61 17096.99 88888.00 2017-08-17 16:46:59.000 229 33742.84 160.62 17097.01 88888.00 2017-08-17 16:47:00.000 229 33742.83 160.65 17097.04 37826.49 2017-08-17 16:47:01.000 229 33742.80 160.59 17097.01 88888.00 2017-08-17 16:47:02.000 229 33742.76 160.54 17097.01 88888.00 2017-08-17 16:47:03.000 229 33742.78 160.55 17097.04 88888.00 2017-08-17 16:47:04.000 229 33742.78 160.50 17097.01 88888.00 2017-08-17 16:47:05.000 229 33742.78 160.46 17097.00 37826.38 2017-08-17 16:47:06.000 229 33742.77 160.47 17096.99 88888.00 2017-08-17 16:47:07.000 229 33742.76 160.49 17097.01 88888.00 2017-08-17 16:47:08.000 229 33742.70 160.52 17097.04 88888.00 2017-08-17 16:47:09.000 229 33742.68 160.57 17097.04 88888.00 2017-08-17 16:47:10.000 229 33742.68 160.56 17097.07 37826.35 2017-08-17 16:47:11.000 229 33742.70 160.53 17097.06 88888.00 2017-08-17 16:47:12.000 229 33742.70 160.46 17097.08 88888.00 2017-08-17 16:47:13.000 229 33742.71 160.44 17097.08 88888.00 2017-08-17 16:47:14.000 229 33742.72 160.39 17097.08 88888.00 2017-08-17 16:47:15.000 229 33742.73 160.38 17097.10 37826.46 2017-08-17 16:47:16.000 229 33742.71 160.42 17097.10 88888.00 2017-08-17 16:47:17.000 229 33742.69 160.43 17097.06 88888.00 2017-08-17 16:47:18.000 229 33742.66 160.38 17097.06 88888.00 2017-08-17 16:47:19.000 229 33742.64 160.33 17097.04 88888.00 2017-08-17 16:47:20.000 229 33742.62 160.33 17097.06 37826.38 2017-08-17 16:47:21.000 229 33742.60 160.36 17097.06 88888.00 2017-08-17 16:47:22.000 229 33742.63 160.35 17097.05 88888.00 2017-08-17 16:47:23.000 229 33742.60 160.35 17097.12 88888.00 2017-08-17 16:47:24.000 229 33742.59 160.32 17097.10 88888.00 2017-08-17 16:47:25.000 229 33742.56 160.29 17097.11 37826.32 2017-08-17 16:47:26.000 229 33742.55 160.32 17097.10 88888.00 2017-08-17 16:47:27.000 229 33742.54 160.34 17097.12 88888.00 2017-08-17 16:47:28.000 229 33742.55 160.36 17097.13 88888.00 2017-08-17 16:47:29.000 229 33742.54 160.41 17097.19 88888.00 2017-08-17 16:47:30.000 229 33742.53 160.43 17097.21 37826.36 2017-08-17 16:47:31.000 229 33742.55 160.42 17097.12 88888.00 2017-08-17 16:47:32.000 229 33742.52 160.40 17097.15 88888.00 2017-08-17 16:47:33.000 229 33742.52 160.35 17097.16 88888.00 2017-08-17 16:47:34.000 229 33742.52 160.33 17097.18 88888.00 2017-08-17 16:47:35.000 229 33742.47 160.34 17097.11 37826.39 2017-08-17 16:47:36.000 229 33742.47 160.38 17097.16 88888.00 2017-08-17 16:47:37.000 229 33742.43 160.36 17097.11 88888.00 2017-08-17 16:47:38.000 229 33742.40 160.37 17097.08 88888.00 2017-08-17 16:47:39.000 229 33742.40 160.33 17097.06 88888.00 2017-08-17 16:47:40.000 229 33742.40 160.37 17097.09 37826.31 2017-08-17 16:47:41.000 229 33742.36 160.36 17097.11 88888.00 2017-08-17 16:47:42.000 229 33742.31 160.37 17097.07 88888.00 2017-08-17 16:47:43.000 229 33742.34 160.35 17097.07 88888.00 2017-08-17 16:47:44.000 229 33742.36 160.38 17097.09 88888.00 2017-08-17 16:47:45.000 229 33742.33 160.38 17097.07 37826.21 2017-08-17 16:47:46.000 229 33742.32 160.42 17097.13 88888.00 2017-08-17 16:47:47.000 229 33742.31 160.42 17097.11 88888.00 2017-08-17 16:47:48.000 229 33742.27 160.38 17097.11 88888.00 2017-08-17 16:47:49.000 229 33742.26 160.34 17097.10 88888.00 2017-08-17 16:47:50.000 229 33742.27 160.35 17097.11 37826.17 2017-08-17 16:47:51.000 229 33742.23 160.37 17097.10 88888.00 2017-08-17 16:47:52.000 229 33742.19 160.38 17097.09 88888.00 2017-08-17 16:47:53.000 229 33742.19 160.38 17097.11 88888.00 2017-08-17 16:47:54.000 229 33742.18 160.35 17097.15 88888.00 2017-08-17 16:47:55.000 229 33742.19 160.34 17097.14 37826.07 2017-08-17 16:47:56.000 229 33742.19 160.33 17097.09 88888.00 2017-08-17 16:47:57.000 229 33742.19 160.33 17097.08 88888.00 2017-08-17 16:47:58.000 229 33742.16 160.33 17097.07 88888.00 2017-08-17 16:47:59.000 229 33742.11 160.32 17097.13 88888.00 2017-08-17 16:48:00.000 229 33742.11 160.35 17097.09 37825.92 2017-08-17 16:48:01.000 229 33742.09 160.34 17097.06 88888.00 2017-08-17 16:48:02.000 229 33742.13 160.36 17097.11 88888.00 2017-08-17 16:48:03.000 229 33742.07 160.36 17097.09 88888.00 2017-08-17 16:48:04.000 229 33742.05 160.37 17097.10 88888.00 2017-08-17 16:48:05.000 229 33741.98 160.38 17097.08 37825.97 2017-08-17 16:48:06.000 229 33742.02 160.39 17097.10 88888.00 2017-08-17 16:48:07.000 229 33742.01 160.39 17097.13 88888.00 2017-08-17 16:48:08.000 229 33741.96 160.38 17097.11 88888.00 2017-08-17 16:48:09.000 229 33741.89 160.39 17097.11 88888.00 2017-08-17 16:48:10.000 229 33741.90 160.37 17097.13 37825.88 2017-08-17 16:48:11.000 229 33741.93 160.37 17097.12 88888.00 2017-08-17 16:48:12.000 229 33741.93 160.43 17097.13 88888.00 2017-08-17 16:48:13.000 229 33741.87 160.39 17097.13 88888.00 2017-08-17 16:48:14.000 229 33741.88 160.32 17097.11 88888.00 2017-08-17 16:48:15.000 229 33741.90 160.31 17097.16 37825.74 2017-08-17 16:48:16.000 229 33741.84 160.34 17097.21 88888.00 2017-08-17 16:48:17.000 229 33741.82 160.30 17097.19 88888.00 2017-08-17 16:48:18.000 229 33741.77 160.30 17097.19 88888.00 2017-08-17 16:48:19.000 229 33741.78 160.37 17097.16 88888.00 2017-08-17 16:48:20.000 229 33741.79 160.42 17097.13 37825.79 2017-08-17 16:48:21.000 229 33741.80 160.38 17097.10 88888.00 2017-08-17 16:48:22.000 229 33741.80 160.37 17097.06 88888.00 2017-08-17 16:48:23.000 229 33741.78 160.39 17097.06 88888.00 2017-08-17 16:48:24.000 229 33741.75 160.37 17097.09 88888.00 2017-08-17 16:48:25.000 229 33741.75 160.36 17097.12 37825.61 2017-08-17 16:48:26.000 229 33741.74 160.35 17097.14 88888.00 2017-08-17 16:48:27.000 229 33741.73 160.33 17097.12 88888.00 2017-08-17 16:48:28.000 229 33741.73 160.37 17097.16 88888.00 2017-08-17 16:48:29.000 229 33741.68 160.35 17097.12 88888.00 2017-08-17 16:48:30.000 229 33741.69 160.34 17097.09 37825.60 2017-08-17 16:48:31.000 229 33741.72 160.39 17097.11 88888.00 2017-08-17 16:48:32.000 229 33741.67 160.35 17097.11 88888.00 2017-08-17 16:48:33.000 229 33741.61 160.34 17097.13 88888.00 2017-08-17 16:48:34.000 229 33741.62 160.35 17097.14 88888.00 2017-08-17 16:48:35.000 229 33741.65 160.38 17097.19 37825.64 2017-08-17 16:48:36.000 229 33741.61 160.39 17097.19 88888.00 2017-08-17 16:48:37.000 229 33741.57 160.44 17097.13 88888.00 2017-08-17 16:48:38.000 229 33741.57 160.46 17097.08 88888.00 2017-08-17 16:48:39.000 229 33741.55 160.47 17097.11 88888.00 2017-08-17 16:48:40.000 229 33741.57 160.46 17097.13 37825.36 2017-08-17 16:48:41.000 229 33741.58 160.44 17097.07 88888.00 2017-08-17 16:48:42.000 229 33741.57 160.45 17097.11 88888.00 2017-08-17 16:48:43.000 229 33741.52 160.45 17097.12 88888.00 2017-08-17 16:48:44.000 229 33741.51 160.43 17097.13 88888.00 2017-08-17 16:48:45.000 229 33741.44 160.39 17097.13 37825.46 2017-08-17 16:48:46.000 229 33741.42 160.39 17097.09 88888.00 2017-08-17 16:48:47.000 229 33741.40 160.42 17097.07 88888.00 2017-08-17 16:48:48.000 229 33741.40 160.38 17097.07 88888.00 2017-08-17 16:48:49.000 229 33741.39 160.44 17097.13 88888.00 2017-08-17 16:48:50.000 229 33741.38 160.46 17097.15 37825.31 2017-08-17 16:48:51.000 229 33741.34 160.46 17097.17 88888.00 2017-08-17 16:48:52.000 229 33741.30 160.47 17097.22 88888.00 2017-08-17 16:48:53.000 229 33741.28 160.49 17097.19 88888.00 2017-08-17 16:48:54.000 229 33741.29 160.47 17097.20 88888.00 2017-08-17 16:48:55.000 229 33741.33 160.44 17097.17 37825.28 2017-08-17 16:48:56.000 229 33741.33 160.44 17097.14 88888.00 2017-08-17 16:48:57.000 229 33741.32 160.43 17097.12 88888.00 2017-08-17 16:48:58.000 229 33741.28 160.46 17097.14 88888.00 2017-08-17 16:48:59.000 229 33741.26 160.46 17097.16 88888.00 2017-08-17 16:49:00.000 229 33741.26 160.47 17097.16 37825.21 2017-08-17 16:49:01.000 229 33741.26 160.49 17097.15 88888.00 2017-08-17 16:49:02.000 229 33741.27 160.49 17097.17 88888.00 2017-08-17 16:49:03.000 229 33741.25 160.49 17097.13 88888.00 2017-08-17 16:49:04.000 229 33741.21 160.51 17097.14 88888.00 2017-08-17 16:49:05.000 229 33741.20 160.52 17097.17 37825.24 2017-08-17 16:49:06.000 229 33741.20 160.51 17097.13 88888.00 2017-08-17 16:49:07.000 229 33741.15 160.54 17097.16 88888.00 2017-08-17 16:49:08.000 229 33741.12 160.56 17097.15 88888.00 2017-08-17 16:49:09.000 229 33741.09 160.49 17097.17 88888.00 2017-08-17 16:49:10.000 229 33741.09 160.49 17097.13 37825.14 2017-08-17 16:49:11.000 229 33741.09 160.56 17097.15 88888.00 2017-08-17 16:49:12.000 229 33741.06 160.58 17097.17 88888.00 2017-08-17 16:49:13.000 229 33741.06 160.57 17097.18 88888.00 2017-08-17 16:49:14.000 229 33741.02 160.58 17097.18 88888.00 2017-08-17 16:49:15.000 229 33741.01 160.61 17097.17 37825.11 2017-08-17 16:49:16.000 229 33740.99 160.56 17097.19 88888.00 2017-08-17 16:49:17.000 229 33740.95 160.59 17097.18 88888.00 2017-08-17 16:49:18.000 229 33740.93 160.60 17097.17 88888.00 2017-08-17 16:49:19.000 229 33740.92 160.55 17097.19 88888.00 2017-08-17 16:49:20.000 229 33740.95 160.58 17097.18 37825.07 2017-08-17 16:49:21.000 229 33740.91 160.58 17097.21 88888.00 2017-08-17 16:49:22.000 229 33740.87 160.62 17097.18 88888.00 2017-08-17 16:49:23.000 229 33740.85 160.64 17097.18 88888.00 2017-08-17 16:49:24.000 229 33740.80 160.65 17097.21 88888.00 2017-08-17 16:49:25.000 229 33740.78 160.64 17097.24 37824.81 2017-08-17 16:49:26.000 229 33740.80 160.70 17097.19 88888.00 2017-08-17 16:49:27.000 229 33740.79 160.67 17097.21 88888.00 2017-08-17 16:49:28.000 229 33740.77 160.66 17097.21 88888.00 2017-08-17 16:49:29.000 229 33740.75 160.66 17097.20 88888.00 2017-08-17 16:49:30.000 229 33740.73 160.64 17097.21 37824.82 2017-08-17 16:49:31.000 229 33740.69 160.64 17097.21 88888.00 2017-08-17 16:49:32.000 229 33740.68 160.67 17097.19 88888.00 2017-08-17 16:49:33.000 229 33740.66 160.67 17097.19 88888.00 2017-08-17 16:49:34.000 229 33740.62 160.68 17097.19 88888.00 2017-08-17 16:49:35.000 229 33740.61 160.75 17097.21 37824.67 2017-08-17 16:49:36.000 229 33740.56 160.67 17097.17 88888.00 2017-08-17 16:49:37.000 229 33740.50 160.64 17097.19 88888.00 2017-08-17 16:49:38.000 229 33740.45 160.61 17097.16 88888.00 2017-08-17 16:49:39.000 229 33740.45 160.64 17097.23 88888.00 2017-08-17 16:49:40.000 229 33740.46 160.66 17097.32 37824.68 2017-08-17 16:49:41.000 229 33740.43 160.65 17097.29 88888.00 2017-08-17 16:49:42.000 229 33740.36 160.67 17097.24 88888.00 2017-08-17 16:49:43.000 229 33740.38 160.72 17097.22 88888.00 2017-08-17 16:49:44.000 229 33740.38 160.75 17097.26 88888.00 2017-08-17 16:49:45.000 229 33740.38 160.75 17097.26 37824.50 2017-08-17 16:49:46.000 229 33740.36 160.77 17097.23 88888.00 2017-08-17 16:49:47.000 229 33740.34 160.81 17097.24 88888.00 2017-08-17 16:49:48.000 229 33740.31 160.86 17097.23 88888.00 2017-08-17 16:49:49.000 229 33740.27 160.86 17097.21 88888.00 2017-08-17 16:49:50.000 229 33740.24 160.84 17097.19 37824.32 2017-08-17 16:49:51.000 229 33740.20 160.88 17097.25 88888.00 2017-08-17 16:49:52.000 229 33740.15 160.88 17097.22 88888.00 2017-08-17 16:49:53.000 229 33740.12 160.90 17097.23 88888.00 2017-08-17 16:49:54.000 229 33740.11 160.88 17097.26 88888.00 2017-08-17 16:49:55.000 229 33740.12 160.87 17097.28 37824.35 2017-08-17 16:49:56.000 229 33740.08 160.91 17097.26 88888.00 2017-08-17 16:49:57.000 229 33740.02 160.92 17097.25 88888.00 2017-08-17 16:49:58.000 229 33739.99 160.94 17097.27 88888.00 2017-08-17 16:49:59.000 229 33739.98 160.94 17097.31 88888.00 2017-08-17 16:50:00.000 229 33739.98 160.90 17097.30 37824.10 2017-08-17 16:50:01.000 229 33739.93 160.88 17097.31 88888.00 2017-08-17 16:50:02.000 229 33739.91 160.83 17097.27 88888.00 2017-08-17 16:50:03.000 229 33739.89 160.83 17097.27 88888.00 2017-08-17 16:50:04.000 229 33739.87 160.82 17097.27 88888.00 2017-08-17 16:50:05.000 229 33739.83 160.86 17097.25 37823.97 2017-08-17 16:50:06.000 229 33739.79 160.90 17097.27 88888.00 2017-08-17 16:50:07.000 229 33739.77 160.91 17097.26 88888.00 2017-08-17 16:50:08.000 229 33739.72 160.91 17097.28 88888.00 2017-08-17 16:50:09.000 229 33739.70 160.93 17097.30 88888.00 2017-08-17 16:50:10.000 229 33739.69 160.94 17097.30 37823.78 2017-08-17 16:50:11.000 229 33739.63 160.96 17097.28 88888.00 2017-08-17 16:50:12.000 229 33739.56 160.95 17097.30 88888.00 2017-08-17 16:50:13.000 229 33739.53 160.98 17097.32 88888.00 2017-08-17 16:50:14.000 229 33739.51 161.00 17097.30 88888.00 2017-08-17 16:50:15.000 229 33739.44 160.95 17097.32 37823.92 2017-08-17 16:50:16.000 229 33739.41 160.99 17097.35 88888.00 2017-08-17 16:50:17.000 229 33739.35 160.99 17097.30 88888.00 2017-08-17 16:50:18.000 229 33739.36 160.99 17097.30 88888.00 2017-08-17 16:50:19.000 229 33739.35 161.01 17097.33 88888.00 2017-08-17 16:50:20.000 229 33739.34 161.02 17097.30 37823.65 2017-08-17 16:50:21.000 229 33739.35 161.02 17097.33 88888.00 2017-08-17 16:50:22.000 229 33739.31 161.03 17097.35 88888.00 2017-08-17 16:50:23.000 229 33739.28 161.01 17097.37 88888.00 2017-08-17 16:50:24.000 229 33739.31 161.05 17097.33 88888.00 2017-08-17 16:50:25.000 229 33739.30 161.07 17097.35 37823.57 2017-08-17 16:50:26.000 229 33739.31 161.11 17097.36 88888.00 2017-08-17 16:50:27.000 229 33739.29 161.10 17097.36 88888.00 2017-08-17 16:50:28.000 229 33739.30 161.09 17097.35 88888.00 2017-08-17 16:50:29.000 229 33739.30 161.12 17097.35 88888.00 2017-08-17 16:50:30.000 229 33739.29 161.14 17097.36 37823.38 2017-08-17 16:50:31.000 229 33739.25 161.14 17097.41 88888.00 2017-08-17 16:50:32.000 229 33739.21 161.16 17097.38 88888.00 2017-08-17 16:50:33.000 229 33739.19 161.19 17097.37 88888.00 2017-08-17 16:50:34.000 229 33739.18 161.20 17097.39 88888.00 2017-08-17 16:50:35.000 229 33739.16 161.18 17097.37 37823.38 2017-08-17 16:50:36.000 229 33739.16 161.17 17097.35 88888.00 2017-08-17 16:50:37.000 229 33739.15 161.23 17097.37 88888.00 2017-08-17 16:50:38.000 229 33739.20 161.32 17097.35 88888.00 2017-08-17 16:50:39.000 229 33739.18 161.35 17097.39 88888.00 2017-08-17 16:50:40.000 229 33739.17 161.31 17097.39 37823.39 2017-08-17 16:50:41.000 229 33739.15 161.30 17097.37 88888.00 2017-08-17 16:50:42.000 229 33739.10 161.30 17097.36 88888.00 2017-08-17 16:50:43.000 229 33739.10 161.33 17097.37 88888.00 2017-08-17 16:50:44.000 229 33739.13 161.35 17097.39 88888.00 2017-08-17 16:50:45.000 229 33739.15 161.36 17097.38 37823.28 2017-08-17 16:50:46.000 229 33739.12 161.36 17097.36 88888.00 2017-08-17 16:50:47.000 229 33739.11 161.43 17097.41 88888.00 2017-08-17 16:50:48.000 229 33739.12 161.44 17097.42 88888.00 2017-08-17 16:50:49.000 229 33739.10 161.44 17097.41 88888.00 2017-08-17 16:50:50.000 229 33739.07 161.47 17097.39 37823.32 2017-08-17 16:50:51.000 229 33739.03 161.44 17097.37 88888.00 2017-08-17 16:50:52.000 229 33739.06 161.46 17097.41 88888.00 2017-08-17 16:50:53.000 229 33739.09 161.51 17097.42 88888.00 2017-08-17 16:50:54.000 229 33739.08 161.51 17097.42 88888.00 2017-08-17 16:50:55.000 229 33739.07 161.57 17097.45 37823.26 2017-08-17 16:50:56.000 229 33739.05 161.58 17097.44 88888.00 2017-08-17 16:50:57.000 229 33739.02 161.57 17097.40 88888.00 2017-08-17 16:50:58.000 229 33739.00 161.58 17097.41 88888.00 2017-08-17 16:50:59.000 229 33739.01 161.54 17097.39 88888.00 2017-08-17 16:51:00.000 229 33739.00 161.52 17097.39 37823.25 2017-08-17 16:51:01.000 229 33739.02 161.55 17097.38 88888.00 2017-08-17 16:51:02.000 229 33739.00 161.59 17097.36 88888.00 2017-08-17 16:51:03.000 229 33738.99 161.57 17097.42 88888.00 2017-08-17 16:51:04.000 229 33739.00 161.59 17097.39 88888.00 2017-08-17 16:51:05.000 229 33739.00 161.61 17097.37 37823.18 2017-08-17 16:51:06.000 229 33739.02 161.62 17097.42 88888.00 2017-08-17 16:51:07.000 229 33739.04 161.65 17097.38 88888.00 2017-08-17 16:51:08.000 229 33739.07 161.67 17097.41 88888.00 2017-08-17 16:51:09.000 229 33739.07 161.70 17097.41 88888.00 2017-08-17 16:51:10.000 229 33739.04 161.72 17097.37 37823.21 2017-08-17 16:51:11.000 229 33739.03 161.80 17097.37 88888.00 2017-08-17 16:51:12.000 229 33739.01 161.84 17097.37 88888.00 2017-08-17 16:51:13.000 229 33738.95 161.86 17097.39 88888.00 2017-08-17 16:51:14.000 229 33738.97 161.87 17097.42 88888.00 2017-08-17 16:51:15.000 229 33738.96 161.87 17097.38 37823.24 2017-08-17 16:51:16.000 229 33738.95 161.82 17097.36 88888.00 2017-08-17 16:51:17.000 229 33738.94 161.82 17097.39 88888.00 2017-08-17 16:51:18.000 229 33738.94 161.85 17097.40 88888.00 2017-08-17 16:51:19.000 229 33738.97 161.89 17097.42 88888.00 2017-08-17 16:51:20.000 229 33738.98 161.91 17097.45 37823.14 2017-08-17 16:51:21.000 229 33738.98 161.87 17097.47 88888.00 2017-08-17 16:51:22.000 229 33738.97 161.88 17097.46 88888.00 2017-08-17 16:51:23.000 229 33738.96 161.91 17097.42 88888.00 2017-08-17 16:51:24.000 229 33738.96 161.98 17097.43 88888.00 2017-08-17 16:51:25.000 229 33738.95 161.93 17097.42 37823.04 2017-08-17 16:51:26.000 229 33738.94 161.97 17097.35 88888.00 2017-08-17 16:51:27.000 229 33738.97 161.94 17097.38 88888.00 2017-08-17 16:51:28.000 229 33738.93 161.92 17097.40 88888.00 2017-08-17 16:51:29.000 229 33738.91 161.93 17097.38 88888.00 2017-08-17 16:51:30.000 229 33738.90 161.94 17097.39 37823.19 2017-08-17 16:51:31.000 229 33738.89 161.95 17097.35 88888.00 2017-08-17 16:51:32.000 229 33738.86 161.93 17097.35 88888.00 2017-08-17 16:51:33.000 229 33738.86 161.97 17097.38 88888.00 2017-08-17 16:51:34.000 229 33738.86 162.00 17097.36 88888.00 2017-08-17 16:51:35.000 229 33738.87 162.02 17097.36 37823.08 2017-08-17 16:51:36.000 229 33738.88 162.02 17097.37 88888.00 2017-08-17 16:51:37.000 229 33738.85 162.03 17097.34 88888.00 2017-08-17 16:51:38.000 229 33738.85 162.03 17097.37 88888.00 2017-08-17 16:51:39.000 229 33738.88 162.02 17097.39 88888.00 2017-08-17 16:51:40.000 229 33738.86 162.02 17097.40 37823.06 2017-08-17 16:51:41.000 229 33738.88 162.06 17097.36 88888.00 2017-08-17 16:51:42.000 229 33738.85 162.06 17097.30 88888.00 2017-08-17 16:51:43.000 229 33738.87 162.06 17097.32 88888.00 2017-08-17 16:51:44.000 229 33738.86 162.06 17097.33 88888.00 2017-08-17 16:51:45.000 229 33738.84 162.07 17097.33 37822.99 2017-08-17 16:51:46.000 229 33738.83 162.10 17097.33 88888.00 2017-08-17 16:51:47.000 229 33738.82 162.13 17097.29 88888.00 2017-08-17 16:51:48.000 229 33738.83 162.13 17097.26 88888.00 2017-08-17 16:51:49.000 229 33738.79 162.14 17097.30 88888.00 2017-08-17 16:51:50.000 229 33738.74 162.12 17097.31 37822.94 2017-08-17 16:51:51.000 229 33738.74 162.11 17097.33 88888.00 2017-08-17 16:51:52.000 229 33738.78 162.14 17097.41 88888.00 2017-08-17 16:51:53.000 229 33738.78 162.13 17097.38 88888.00 2017-08-17 16:51:54.000 229 33738.77 162.12 17097.36 88888.00 2017-08-17 16:51:55.000 229 33738.79 162.06 17097.35 37823.01 2017-08-17 16:51:56.000 229 33738.79 162.06 17097.37 88888.00 2017-08-17 16:51:57.000 229 33738.81 162.07 17097.36 88888.00 2017-08-17 16:51:58.000 229 33738.80 162.10 17097.32 88888.00 2017-08-17 16:51:59.000 229 33738.78 162.11 17097.32 88888.00 2017-08-17 16:52:00.000 229 33738.79 162.10 17097.39 37822.99 2017-08-17 16:52:01.000 229 33738.80 162.10 17097.38 88888.00 2017-08-17 16:52:02.000 229 33738.80 162.13 17097.32 88888.00 2017-08-17 16:52:03.000 229 33738.79 162.11 17097.32 88888.00 2017-08-17 16:52:04.000 229 33738.78 162.08 17097.29 88888.00 2017-08-17 16:52:05.000 229 33738.81 162.11 17097.27 37823.00 2017-08-17 16:52:06.000 229 33738.83 162.14 17097.35 88888.00 2017-08-17 16:52:07.000 229 33738.81 162.11 17097.39 88888.00 2017-08-17 16:52:08.000 229 33738.75 162.11 17097.34 88888.00 2017-08-17 16:52:09.000 229 33738.73 162.17 17097.33 88888.00 2017-08-17 16:52:10.000 229 33738.75 162.19 17097.34 37823.08 2017-08-17 16:52:11.000 229 33738.76 162.20 17097.36 88888.00 2017-08-17 16:52:12.000 229 33738.75 162.19 17097.35 88888.00 2017-08-17 16:52:13.000 229 33738.73 162.17 17097.34 88888.00 2017-08-17 16:52:14.000 229 33738.78 162.21 17097.30 88888.00 2017-08-17 16:52:15.000 229 33738.71 162.22 17097.30 37822.88 2017-08-17 16:52:16.000 229 33738.72 162.21 17097.30 88888.00 2017-08-17 16:52:17.000 229 33738.72 162.18 17097.35 88888.00 2017-08-17 16:52:18.000 229 33738.73 162.16 17097.32 88888.00 2017-08-17 16:52:19.000 229 33738.72 162.19 17097.30 88888.00 2017-08-17 16:52:20.000 229 33738.74 162.16 17097.34 37822.92 2017-08-17 16:52:21.000 229 33738.72 162.17 17097.37 88888.00 2017-08-17 16:52:22.000 229 33738.69 162.21 17097.36 88888.00 2017-08-17 16:52:23.000 229 33738.68 162.23 17097.36 88888.00 2017-08-17 16:52:24.000 229 33738.70 162.23 17097.35 88888.00 2017-08-17 16:52:25.000 229 33738.71 162.25 17097.33 37822.82 2017-08-17 16:52:26.000 229 33738.69 162.21 17097.33 88888.00 2017-08-17 16:52:27.000 229 33738.69 162.25 17097.35 88888.00 2017-08-17 16:52:28.000 229 33738.67 162.28 17097.38 88888.00 2017-08-17 16:52:29.000 229 33738.68 162.27 17097.38 88888.00 2017-08-17 16:52:30.000 229 33738.62 162.30 17097.37 37822.79 2017-08-17 16:52:31.000 229 33738.62 162.29 17097.37 88888.00 2017-08-17 16:52:32.000 229 33738.60 162.28 17097.35 88888.00 2017-08-17 16:52:33.000 229 33738.59 162.28 17097.38 88888.00 2017-08-17 16:52:34.000 229 33738.59 162.32 17097.37 88888.00 2017-08-17 16:52:35.000 229 33738.55 162.34 17097.35 37822.83 2017-08-17 16:52:36.000 229 33738.52 162.36 17097.35 88888.00 2017-08-17 16:52:37.000 229 33738.45 162.34 17097.31 88888.00 2017-08-17 16:52:38.000 229 33738.46 162.31 17097.33 88888.00 2017-08-17 16:52:39.000 229 33738.45 162.34 17097.34 88888.00 2017-08-17 16:52:40.000 229 33738.45 162.36 17097.33 37822.72 2017-08-17 16:52:41.000 229 33738.39 162.33 17097.29 88888.00 2017-08-17 16:52:42.000 229 33738.36 162.35 17097.28 88888.00 2017-08-17 16:52:43.000 229 33738.32 162.39 17097.29 88888.00 2017-08-17 16:52:44.000 229 33738.32 162.38 17097.29 88888.00 2017-08-17 16:52:45.000 229 33738.28 162.39 17097.28 37822.57 2017-08-17 16:52:46.000 229 33738.20 162.41 17097.27 88888.00 2017-08-17 16:52:47.000 229 33738.16 162.41 17097.30 88888.00 2017-08-17 16:52:48.000 229 33738.15 162.44 17097.31 88888.00 2017-08-17 16:52:49.000 229 33738.13 162.43 17097.34 88888.00 2017-08-17 16:52:50.000 229 33738.10 162.39 17097.33 37822.53 2017-08-17 16:52:51.000 229 33738.07 162.38 17097.29 88888.00 2017-08-17 16:52:52.000 229 33738.03 162.39 17097.28 88888.00 2017-08-17 16:52:53.000 229 33738.00 162.41 17097.32 88888.00 2017-08-17 16:52:54.000 229 33737.96 162.44 17097.35 88888.00 2017-08-17 16:52:55.000 229 33737.96 162.39 17097.37 37822.39 2017-08-17 16:52:56.000 229 33737.94 162.44 17097.36 88888.00 2017-08-17 16:52:57.000 229 33737.90 162.45 17097.32 88888.00 2017-08-17 16:52:58.000 229 33737.89 162.48 17097.33 88888.00 2017-08-17 16:52:59.000 229 33737.90 162.48 17097.39 88888.00 2017-08-17 16:53:00.000 229 33737.90 162.47 17097.41 37822.26 2017-08-17 16:53:01.000 229 33737.86 162.46 17097.38 88888.00 2017-08-17 16:53:02.000 229 33737.80 162.47 17097.41 88888.00 2017-08-17 16:53:03.000 229 33737.79 162.47 17097.39 88888.00 2017-08-17 16:53:04.000 229 33737.78 162.49 17097.40 88888.00 2017-08-17 16:53:05.000 229 33737.71 162.46 17097.40 37822.18 2017-08-17 16:53:06.000 229 33737.66 162.45 17097.42 88888.00 2017-08-17 16:53:07.000 229 33737.62 162.46 17097.38 88888.00 2017-08-17 16:53:08.000 229 33737.61 162.52 17097.34 88888.00 2017-08-17 16:53:09.000 229 33737.57 162.56 17097.37 88888.00 2017-08-17 16:53:10.000 229 33737.53 162.55 17097.39 37822.14 2017-08-17 16:53:11.000 229 33737.57 162.56 17097.43 88888.00 2017-08-17 16:53:12.000 229 33737.53 162.57 17097.46 88888.00 2017-08-17 16:53:13.000 229 33737.50 162.60 17097.46 88888.00 2017-08-17 16:53:14.000 229 33737.50 162.62 17097.43 88888.00 2017-08-17 16:53:15.000 229 33737.48 162.61 17097.44 37821.94 2017-08-17 16:53:16.000 229 33737.48 162.60 17097.44 88888.00 2017-08-17 16:53:17.000 229 33737.44 162.58 17097.44 88888.00 2017-08-17 16:53:18.000 229 33737.43 162.57 17097.44 88888.00 2017-08-17 16:53:19.000 229 33737.41 162.60 17097.48 88888.00 2017-08-17 16:53:20.000 229 33737.42 162.61 17097.47 37821.83 2017-08-17 16:53:21.000 229 33737.38 162.63 17097.45 88888.00 2017-08-17 16:53:22.000 229 33737.36 162.68 17097.45 88888.00 2017-08-17 16:53:23.000 229 33737.30 162.70 17097.44 88888.00 2017-08-17 16:53:24.000 229 33737.32 162.71 17097.47 88888.00 2017-08-17 16:53:25.000 229 33737.32 162.75 17097.45 37821.78 2017-08-17 16:53:26.000 229 33737.30 162.72 17097.44 88888.00 2017-08-17 16:53:27.000 229 33737.27 162.73 17097.45 88888.00 2017-08-17 16:53:28.000 229 33737.21 162.73 17097.42 88888.00 2017-08-17 16:53:29.000 229 33737.17 162.72 17097.36 88888.00 2017-08-17 16:53:30.000 229 33737.13 162.71 17097.39 37821.72 2017-08-17 16:53:31.000 229 33737.12 162.70 17097.47 88888.00 2017-08-17 16:53:32.000 229 33737.15 162.71 17097.46 88888.00 2017-08-17 16:53:33.000 229 33737.11 162.73 17097.45 88888.00 2017-08-17 16:53:34.000 229 33737.07 162.78 17097.45 88888.00 2017-08-17 16:53:35.000 229 33737.05 162.74 17097.46 37821.60 2017-08-17 16:53:36.000 229 33737.03 162.78 17097.44 88888.00 2017-08-17 16:53:37.000 229 33737.01 162.82 17097.44 88888.00 2017-08-17 16:53:38.000 229 33736.98 162.82 17097.44 88888.00 2017-08-17 16:53:39.000 229 33736.96 162.83 17097.44 88888.00 2017-08-17 16:53:40.000 229 33736.98 162.82 17097.46 37821.46 2017-08-17 16:53:41.000 229 33736.98 162.81 17097.43 88888.00 2017-08-17 16:53:42.000 229 33736.97 162.79 17097.46 88888.00 2017-08-17 16:53:43.000 229 33736.95 162.82 17097.47 88888.00 2017-08-17 16:53:44.000 229 33736.95 162.88 17097.50 88888.00 2017-08-17 16:53:45.000 229 33736.93 162.91 17097.51 37821.46 2017-08-17 16:53:46.000 229 33736.89 162.90 17097.46 88888.00 2017-08-17 16:53:47.000 229 33736.85 162.88 17097.45 88888.00 2017-08-17 16:53:48.000 229 33736.82 162.91 17097.42 88888.00 2017-08-17 16:53:49.000 229 33736.80 162.97 17097.42 88888.00 2017-08-17 16:53:50.000 229 33736.81 162.97 17097.41 37821.42 2017-08-17 16:53:51.000 229 33736.79 162.99 17097.46 88888.00 2017-08-17 16:53:52.000 229 33736.79 163.02 17097.47 88888.00 2017-08-17 16:53:53.000 229 33736.76 163.04 17097.48 88888.00 2017-08-17 16:53:54.000 229 33736.79 163.02 17097.46 88888.00 2017-08-17 16:53:55.000 229 33736.81 163.06 17097.42 37821.32 2017-08-17 16:53:56.000 229 33736.78 163.06 17097.42 88888.00 2017-08-17 16:53:57.000 229 33736.75 163.03 17097.40 88888.00 2017-08-17 16:53:58.000 229 33736.75 163.03 17097.42 88888.00 2017-08-17 16:53:59.000 229 33736.76 163.01 17097.42 88888.00 2017-08-17 16:54:00.000 229 33736.72 163.03 17097.43 37821.28 2017-08-17 16:54:01.000 229 33736.71 163.06 17097.44 88888.00 2017-08-17 16:54:02.000 229 33736.68 163.10 17097.40 88888.00 2017-08-17 16:54:03.000 229 33736.68 163.08 17097.40 88888.00 2017-08-17 16:54:04.000 229 33736.68 163.04 17097.45 88888.00 2017-08-17 16:54:05.000 229 33736.66 163.04 17097.45 37821.19 2017-08-17 16:54:06.000 229 33736.61 163.10 17097.43 88888.00 2017-08-17 16:54:07.000 229 33736.59 163.11 17097.44 88888.00 2017-08-17 16:54:08.000 229 33736.62 163.13 17097.40 88888.00 2017-08-17 16:54:09.000 229 33736.64 163.09 17097.41 88888.00 2017-08-17 16:54:10.000 229 33736.64 163.09 17097.43 37821.19 2017-08-17 16:54:11.000 229 33736.61 163.07 17097.45 88888.00 2017-08-17 16:54:12.000 229 33736.65 163.08 17097.45 88888.00 2017-08-17 16:54:13.000 229 33736.61 163.11 17097.47 88888.00 2017-08-17 16:54:14.000 229 33736.60 163.10 17097.45 88888.00 2017-08-17 16:54:15.000 229 33736.58 163.09 17097.41 37821.28 2017-08-17 16:54:16.000 229 33736.60 163.08 17097.42 88888.00 2017-08-17 16:54:17.000 229 33736.57 163.07 17097.43 88888.00 2017-08-17 16:54:18.000 229 33736.54 163.07 17097.42 88888.00 2017-08-17 16:54:19.000 229 33736.55 163.09 17097.41 88888.00 2017-08-17 16:54:20.000 229 33736.54 163.07 17097.42 37821.08 2017-08-17 16:54:21.000 229 33736.50 163.08 17097.37 88888.00 2017-08-17 16:54:22.000 229 33736.48 163.11 17097.36 88888.00 2017-08-17 16:54:23.000 229 33736.49 163.06 17097.40 88888.00 2017-08-17 16:54:24.000 229 33736.51 163.07 17097.43 88888.00 2017-08-17 16:54:25.000 229 33736.48 163.12 17097.45 37821.06 2017-08-17 16:54:26.000 229 33736.42 163.13 17097.42 88888.00 2017-08-17 16:54:27.000 229 33736.45 163.18 17097.43 88888.00 2017-08-17 16:54:28.000 229 33736.45 163.24 17097.46 88888.00 2017-08-17 16:54:29.000 229 33736.45 163.19 17097.43 88888.00 2017-08-17 16:54:30.000 229 33736.44 163.19 17097.44 37821.07 2017-08-17 16:54:31.000 229 33736.47 163.20 17097.47 88888.00 2017-08-17 16:54:32.000 229 33736.42 163.18 17097.48 88888.00 2017-08-17 16:54:33.000 229 33736.39 163.18 17097.43 88888.00 2017-08-17 16:54:34.000 229 33736.40 163.22 17097.43 88888.00 2017-08-17 16:54:35.000 229 33736.38 163.20 17097.38 37821.04 2017-08-17 16:54:36.000 229 33736.44 163.20 17097.38 88888.00 2017-08-17 16:54:37.000 229 33736.44 163.17 17097.35 88888.00 2017-08-17 16:54:38.000 229 33736.43 163.16 17097.40 88888.00 2017-08-17 16:54:39.000 229 33736.40 163.17 17097.41 88888.00 2017-08-17 16:54:40.000 229 33736.40 163.20 17097.41 37820.97 2017-08-17 16:54:41.000 229 33736.41 163.25 17097.41 88888.00 2017-08-17 16:54:42.000 229 33736.44 163.25 17097.39 88888.00 2017-08-17 16:54:43.000 229 33736.46 163.26 17097.44 88888.00 2017-08-17 16:54:44.000 229 33736.43 163.26 17097.47 88888.00 2017-08-17 16:54:45.000 229 33736.41 163.27 17097.47 37821.00 2017-08-17 16:54:46.000 229 33736.39 163.27 17097.47 88888.00 2017-08-17 16:54:47.000 229 33736.41 163.29 17097.46 88888.00 2017-08-17 16:54:48.000 229 33736.47 163.34 17097.49 88888.00 2017-08-17 16:54:49.000 229 33736.45 163.37 17097.49 88888.00 2017-08-17 16:54:50.000 229 33736.40 163.35 17097.43 37821.06 2017-08-17 16:54:51.000 229 33736.44 163.33 17097.40 88888.00 2017-08-17 16:54:52.000 229 33736.42 163.36 17097.46 88888.00 2017-08-17 16:54:53.000 229 33736.42 163.38 17097.49 88888.00 2017-08-17 16:54:54.000 229 33736.42 163.36 17097.47 88888.00 2017-08-17 16:54:55.000 229 33736.44 163.40 17097.45 37820.99 2017-08-17 16:54:56.000 229 33736.45 163.40 17097.47 88888.00 2017-08-17 16:54:57.000 229 33736.44 163.36 17097.47 88888.00 2017-08-17 16:54:58.000 229 33736.47 163.36 17097.51 88888.00 2017-08-17 16:54:59.000 229 33736.50 163.37 17097.54 88888.00 2017-08-17 16:55:00.000 229 33736.46 163.34 17097.52 37821.06 2017-08-17 16:55:01.000 229 33736.43 163.32 17097.51 88888.00 2017-08-17 16:55:02.000 229 33736.40 163.31 17097.48 88888.00 2017-08-17 16:55:03.000 229 33736.39 163.31 17097.46 88888.00 2017-08-17 16:55:04.000 229 33736.41 163.33 17097.47 88888.00 2017-08-17 16:55:05.000 229 33736.42 163.35 17097.46 37820.97 2017-08-17 16:55:06.000 229 33736.41 163.35 17097.49 88888.00 2017-08-17 16:55:07.000 229 33736.46 163.32 17097.45 88888.00 2017-08-17 16:55:08.000 229 33736.49 163.32 17097.43 88888.00 2017-08-17 16:55:09.000 229 33736.45 163.36 17097.46 88888.00 2017-08-17 16:55:10.000 229 33736.43 163.38 17097.48 37820.93 2017-08-17 16:55:11.000 229 33736.50 163.33 17097.49 88888.00 2017-08-17 16:55:12.000 229 33736.52 163.35 17097.47 88888.00 2017-08-17 16:55:13.000 229 33736.53 163.35 17097.47 88888.00 2017-08-17 16:55:14.000 229 33736.53 163.31 17097.42 88888.00 2017-08-17 16:55:15.000 229 33736.51 163.28 17097.41 37821.07 2017-08-17 16:55:16.000 229 33736.52 163.25 17097.48 88888.00 2017-08-17 16:55:17.000 229 33736.52 163.26 17097.50 88888.00 2017-08-17 16:55:18.000 229 33736.53 163.24 17097.53 88888.00 2017-08-17 16:55:19.000 229 33736.50 163.25 17097.50 88888.00 2017-08-17 16:55:20.000 229 33736.50 163.26 17097.46 37821.12 2017-08-17 16:55:21.000 229 33736.54 163.26 17097.45 88888.00 2017-08-17 16:55:22.000 229 33736.55 163.27 17097.39 88888.00 2017-08-17 16:55:23.000 229 33736.53 163.32 17097.35 88888.00 2017-08-17 16:55:24.000 229 33736.54 163.30 17097.40 88888.00 2017-08-17 16:55:25.000 229 33736.52 163.30 17097.44 37821.15 2017-08-17 16:55:26.000 229 33736.52 163.32 17097.42 88888.00 2017-08-17 16:55:27.000 229 33736.53 163.34 17097.42 88888.00 2017-08-17 16:55:28.000 229 33736.50 163.38 17097.42 88888.00 2017-08-17 16:55:29.000 229 33736.50 163.34 17097.45 88888.00 2017-08-17 16:55:30.000 229 33736.54 163.34 17097.40 37821.01 2017-08-17 16:55:31.000 229 33736.54 163.35 17097.37 88888.00 2017-08-17 16:55:32.000 229 33736.52 163.33 17097.39 88888.00 2017-08-17 16:55:33.000 229 33736.54 163.32 17097.35 88888.00 2017-08-17 16:55:34.000 229 33736.56 163.34 17097.39 88888.00 2017-08-17 16:55:35.000 229 33736.56 163.35 17097.40 37821.19 2017-08-17 16:55:36.000 229 33736.54 163.33 17097.40 88888.00 2017-08-17 16:55:37.000 229 33736.51 163.31 17097.38 88888.00 2017-08-17 16:55:38.000 229 33736.52 163.27 17097.37 88888.00 2017-08-17 16:55:39.000 229 33736.56 163.26 17097.37 88888.00 2017-08-17 16:55:40.000 229 33736.58 163.27 17097.38 37821.10 2017-08-17 16:55:41.000 229 33736.60 163.27 17097.37 88888.00 2017-08-17 16:55:42.000 229 33736.63 163.31 17097.35 88888.00 2017-08-17 16:55:43.000 229 33736.63 163.29 17097.34 88888.00 2017-08-17 16:55:44.000 229 33736.67 163.27 17097.35 88888.00 2017-08-17 16:55:45.000 229 33736.69 163.34 17097.33 37821.24 2017-08-17 16:55:46.000 229 33736.73 163.36 17097.36 88888.00 2017-08-17 16:55:47.000 229 33736.73 163.38 17097.34 88888.00 2017-08-17 16:55:48.000 229 33736.71 163.43 17097.33 88888.00 2017-08-17 16:55:49.000 229 33736.71 163.45 17097.31 88888.00 2017-08-17 16:55:50.000 229 33736.69 163.47 17097.31 37821.24 2017-08-17 16:55:51.000 229 33736.69 163.47 17097.33 88888.00 2017-08-17 16:55:52.000 229 33736.73 163.47 17097.31 88888.00 2017-08-17 16:55:53.000 229 33736.76 163.47 17097.35 88888.00 2017-08-17 16:55:54.000 229 33736.77 163.44 17097.32 88888.00 2017-08-17 16:55:55.000 229 33736.79 163.42 17097.34 37821.32 2017-08-17 16:55:56.000 229 33736.79 163.39 17097.36 88888.00 2017-08-17 16:55:57.000 229 33736.77 163.35 17097.34 88888.00 2017-08-17 16:55:58.000 229 33736.84 163.31 17097.30 88888.00 2017-08-17 16:55:59.000 229 33736.90 163.28 17097.30 88888.00 2017-08-17 16:56:00.000 229 33736.92 163.30 17097.26 37821.39 2017-08-17 16:56:01.000 229 33736.89 163.33 17097.27 88888.00 2017-08-17 16:56:02.000 229 33736.88 163.33 17097.31 88888.00 2017-08-17 16:56:03.000 229 33736.92 163.34 17097.31 88888.00 2017-08-17 16:56:04.000 229 33736.93 163.37 17097.28 88888.00 2017-08-17 16:56:05.000 229 33736.96 163.39 17097.30 37821.51 2017-08-17 16:56:06.000 229 33736.94 163.36 17097.30 88888.00 2017-08-17 16:56:07.000 229 33736.94 163.34 17097.33 88888.00 2017-08-17 16:56:08.000 229 33736.98 163.37 17097.36 88888.00 2017-08-17 16:56:09.000 229 33736.95 163.36 17097.39 88888.00 2017-08-17 16:56:10.000 229 33736.96 163.32 17097.31 37821.54 2017-08-17 16:56:11.000 229 33736.93 163.35 17097.33 88888.00 2017-08-17 16:56:12.000 229 33736.89 163.37 17097.33 88888.00 2017-08-17 16:56:13.000 229 33736.91 163.37 17097.35 88888.00 2017-08-17 16:56:14.000 229 33736.90 163.37 17097.35 88888.00 2017-08-17 16:56:15.000 229 33736.87 163.35 17097.34 37821.42 2017-08-17 16:56:16.000 229 33736.90 163.35 17097.32 88888.00 2017-08-17 16:56:17.000 229 33736.92 163.36 17097.33 88888.00 2017-08-17 16:56:18.000 229 33736.91 163.35 17097.31 88888.00 2017-08-17 16:56:19.000 229 33736.91 163.31 17097.33 88888.00 2017-08-17 16:56:20.000 229 33736.87 163.34 17097.38 37821.47 2017-08-17 16:56:21.000 229 33736.84 163.32 17097.38 88888.00 2017-08-17 16:56:22.000 229 33736.79 163.36 17097.41 88888.00 2017-08-17 16:56:23.000 229 33736.83 163.48 17097.38 88888.00 2017-08-17 16:56:24.000 229 33736.77 163.48 17097.37 88888.00 2017-08-17 16:56:25.000 229 33736.76 163.41 17097.32 37821.38 2017-08-17 16:56:26.000 229 33736.78 163.37 17097.28 88888.00 2017-08-17 16:56:27.000 229 33736.77 163.38 17097.31 88888.00 2017-08-17 16:56:28.000 229 33736.73 163.36 17097.33 88888.00 2017-08-17 16:56:29.000 229 33736.76 163.33 17097.37 88888.00 2017-08-17 16:56:30.000 229 33736.77 163.36 17097.37 37821.33 2017-08-17 16:56:31.000 229 33736.75 163.39 17097.34 88888.00 2017-08-17 16:56:32.000 229 33736.72 163.37 17097.33 88888.00 2017-08-17 16:56:33.000 229 33736.72 163.33 17097.33 88888.00 2017-08-17 16:56:34.000 229 33736.75 163.34 17097.34 88888.00 2017-08-17 16:56:35.000 229 33736.77 163.40 17097.37 37821.24 2017-08-17 16:56:36.000 229 33736.81 163.41 17097.36 88888.00 2017-08-17 16:56:37.000 229 33736.79 163.43 17097.35 88888.00 2017-08-17 16:56:38.000 229 33736.79 163.43 17097.37 88888.00 2017-08-17 16:56:39.000 229 33736.78 163.42 17097.41 88888.00 2017-08-17 16:56:40.000 229 33736.80 163.35 17097.38 37821.25 2017-08-17 16:56:41.000 229 33736.83 163.40 17097.39 88888.00 2017-08-17 16:56:42.000 229 33736.80 163.41 17097.38 88888.00 2017-08-17 16:56:43.000 229 33736.75 163.40 17097.35 88888.00 2017-08-17 16:56:44.000 229 33736.78 163.40 17097.38 88888.00 2017-08-17 16:56:45.000 229 33736.83 163.38 17097.39 37821.24 2017-08-17 16:56:46.000 229 33736.84 163.38 17097.41 88888.00 2017-08-17 16:56:47.000 229 33736.82 163.37 17097.40 88888.00 2017-08-17 16:56:48.000 229 33736.80 163.36 17097.41 88888.00 2017-08-17 16:56:49.000 229 33736.82 163.40 17097.39 88888.00 2017-08-17 16:56:50.000 229 33736.82 163.37 17097.39 37821.33 2017-08-17 16:56:51.000 229 33736.78 163.38 17097.38 88888.00 2017-08-17 16:56:52.000 229 33736.77 163.38 17097.39 88888.00 2017-08-17 16:56:53.000 229 33736.81 163.36 17097.35 88888.00 2017-08-17 16:56:54.000 229 33736.84 163.33 17097.35 88888.00 2017-08-17 16:56:55.000 229 33736.85 163.29 17097.37 37821.33 2017-08-17 16:56:56.000 229 33736.84 163.33 17097.35 88888.00 2017-08-17 16:56:57.000 229 33736.82 163.36 17097.36 88888.00 2017-08-17 16:56:58.000 229 33736.82 163.35 17097.37 88888.00 2017-08-17 16:56:59.000 229 33736.81 163.35 17097.35 88888.00 2017-08-17 16:57:00.000 229 33736.82 163.39 17097.31 37821.39 2017-08-17 16:57:01.000 229 33736.81 163.38 17097.30 88888.00 2017-08-17 16:57:02.000 229 33736.82 163.33 17097.31 88888.00 2017-08-17 16:57:03.000 229 33736.83 163.39 17097.37 88888.00 2017-08-17 16:57:04.000 229 33736.80 163.34 17097.36 88888.00 2017-08-17 16:57:05.000 229 33736.79 163.30 17097.36 37821.32 2017-08-17 16:57:06.000 229 33736.76 163.31 17097.30 88888.00 2017-08-17 16:57:07.000 229 33736.79 163.30 17097.28 88888.00 2017-08-17 16:57:08.000 229 33736.82 163.31 17097.31 88888.00 2017-08-17 16:57:09.000 229 33736.81 163.32 17097.33 88888.00 2017-08-17 16:57:10.000 229 33736.79 163.33 17097.34 37821.36 2017-08-17 16:57:11.000 229 33736.81 163.37 17097.37 88888.00 2017-08-17 16:57:12.000 229 33736.81 163.43 17097.37 88888.00 2017-08-17 16:57:13.000 229 33736.84 163.46 17097.33 88888.00 2017-08-17 16:57:14.000 229 33736.85 163.45 17097.33 88888.00 2017-08-17 16:57:15.000 229 33736.85 163.43 17097.35 37821.24 2017-08-17 16:57:16.000 229 33736.85 163.46 17097.39 88888.00 2017-08-17 16:57:17.000 229 33736.79 163.43 17097.35 88888.00 2017-08-17 16:57:18.000 229 33736.80 163.43 17097.39 88888.00 2017-08-17 16:57:19.000 229 33736.82 163.41 17097.42 88888.00 2017-08-17 16:57:20.000 229 33736.84 163.42 17097.39 37821.36 2017-08-17 16:57:21.000 229 33736.85 163.43 17097.35 88888.00 2017-08-17 16:57:22.000 229 33736.80 163.39 17097.33 88888.00 2017-08-17 16:57:23.000 229 33736.83 163.30 17097.37 88888.00 2017-08-17 16:57:24.000 229 33736.82 163.27 17097.39 88888.00 2017-08-17 16:57:25.000 229 33736.83 163.29 17097.38 37821.32 2017-08-17 16:57:26.000 229 33736.81 163.31 17097.38 88888.00 2017-08-17 16:57:27.000 229 33736.80 163.30 17097.36 88888.00 2017-08-17 16:57:28.000 229 33736.81 163.26 17097.34 88888.00 2017-08-17 16:57:29.000 229 33736.78 163.27 17097.31 88888.00 2017-08-17 16:57:30.000 229 33736.83 163.28 17097.35 37821.26 2017-08-17 16:57:31.000 229 33736.82 163.33 17097.34 88888.00 2017-08-17 16:57:32.000 229 33736.80 163.35 17097.33 88888.00 2017-08-17 16:57:33.000 229 33736.82 163.37 17097.33 88888.00 2017-08-17 16:57:34.000 229 33736.84 163.34 17097.31 88888.00 2017-08-17 16:57:35.000 229 33736.84 163.32 17097.32 37821.24 2017-08-17 16:57:36.000 229 33736.85 163.29 17097.33 88888.00 2017-08-17 16:57:37.000 229 33736.84 163.27 17097.34 88888.00 2017-08-17 16:57:38.000 229 33736.84 163.25 17097.33 88888.00 2017-08-17 16:57:39.000 229 33736.84 163.24 17097.30 88888.00 2017-08-17 16:57:40.000 229 33736.89 163.26 17097.37 37821.35 2017-08-17 16:57:41.000 229 33736.87 163.23 17097.37 88888.00 2017-08-17 16:57:42.000 229 33736.87 163.20 17097.34 88888.00 2017-08-17 16:57:43.000 229 33736.90 163.25 17097.37 88888.00 2017-08-17 16:57:44.000 229 33736.90 163.26 17097.39 88888.00 2017-08-17 16:57:45.000 229 33736.94 163.26 17097.41 37821.43 2017-08-17 16:57:46.000 229 33736.96 163.27 17097.37 88888.00 2017-08-17 16:57:47.000 229 33736.96 163.23 17097.33 88888.00 2017-08-17 16:57:48.000 229 33737.01 163.19 17097.36 88888.00 2017-08-17 16:57:49.000 229 33737.04 163.19 17097.37 88888.00 2017-08-17 16:57:50.000 229 33737.05 163.24 17097.43 37821.29 2017-08-17 16:57:51.000 229 33737.06 163.22 17097.47 88888.00 2017-08-17 16:57:52.000 229 33737.06 163.21 17097.43 88888.00 2017-08-17 16:57:53.000 229 33737.07 163.29 17097.40 88888.00 2017-08-17 16:57:54.000 229 33737.09 163.32 17097.39 88888.00 2017-08-17 16:57:55.000 229 33737.12 163.30 17097.37 37821.42 2017-08-17 16:57:56.000 229 33737.11 163.27 17097.39 88888.00 2017-08-17 16:57:57.000 229 33737.15 163.26 17097.37 88888.00 2017-08-17 16:57:58.000 229 33737.17 163.25 17097.39 88888.00 2017-08-17 16:57:59.000 229 33737.16 163.23 17097.37 88888.00 2017-08-17 16:58:00.000 229 33737.19 163.23 17097.38 37821.56 2017-08-17 16:58:01.000 229 33737.22 163.24 17097.38 88888.00 2017-08-17 16:58:02.000 229 33737.23 163.22 17097.39 88888.00 2017-08-17 16:58:03.000 229 33737.24 163.21 17097.37 88888.00 2017-08-17 16:58:04.000 229 33737.25 163.22 17097.37 88888.00 2017-08-17 16:58:05.000 229 33737.25 163.22 17097.35 37821.58 2017-08-17 16:58:06.000 229 33737.32 163.19 17097.38 88888.00 2017-08-17 16:58:07.000 229 33737.35 163.21 17097.38 88888.00 2017-08-17 16:58:08.000 229 33737.42 163.22 17097.37 88888.00 2017-08-17 16:58:09.000 229 33737.44 163.25 17097.36 88888.00 2017-08-17 16:58:10.000 229 33737.43 163.26 17097.38 37821.74 2017-08-17 16:58:11.000 229 33737.42 163.28 17097.40 88888.00 2017-08-17 16:58:12.000 229 33737.43 163.31 17097.38 88888.00 2017-08-17 16:58:13.000 229 33737.50 163.27 17097.35 88888.00 2017-08-17 16:58:14.000 229 33737.56 163.23 17097.34 88888.00 2017-08-17 16:58:15.000 229 33737.62 163.22 17097.32 37821.82 2017-08-17 16:58:16.000 229 33737.63 163.21 17097.33 88888.00 2017-08-17 16:58:17.000 229 33737.63 163.24 17097.30 88888.00 2017-08-17 16:58:18.000 229 33737.64 163.23 17097.29 88888.00 2017-08-17 16:58:19.000 229 33737.66 163.22 17097.31 88888.00 2017-08-17 16:58:20.000 229 33737.68 163.21 17097.28 37821.92 2017-08-17 16:58:21.000 229 33737.74 163.23 17097.31 88888.00 2017-08-17 16:58:22.000 229 33737.74 163.26 17097.30 88888.00 2017-08-17 16:58:23.000 229 33737.78 163.24 17097.28 88888.00 2017-08-17 16:58:24.000 229 33737.82 163.21 17097.28 88888.00 2017-08-17 16:58:25.000 229 33737.82 163.18 17097.26 37821.99 2017-08-17 16:58:26.000 229 33737.80 163.19 17097.28 88888.00 2017-08-17 16:58:27.000 229 33737.82 163.21 17097.31 88888.00 2017-08-17 16:58:28.000 229 33737.84 163.17 17097.29 88888.00 2017-08-17 16:58:29.000 229 33737.87 163.21 17097.28 88888.00 2017-08-17 16:58:30.000 229 33737.90 163.23 17097.34 37822.14 2017-08-17 16:58:31.000 229 33737.89 163.16 17097.31 88888.00 2017-08-17 16:58:32.000 229 33737.91 163.13 17097.30 88888.00 2017-08-17 16:58:33.000 229 33737.92 163.16 17097.31 88888.00 2017-08-17 16:58:34.000 229 33737.90 163.21 17097.29 88888.00 2017-08-17 16:58:35.000 229 33737.92 163.23 17097.29 37822.14 2017-08-17 16:58:36.000 229 33737.92 163.20 17097.33 88888.00 2017-08-17 16:58:37.000 229 33737.95 163.18 17097.32 88888.00 2017-08-17 16:58:38.000 229 33737.95 163.17 17097.34 88888.00 2017-08-17 16:58:39.000 229 33737.94 163.19 17097.31 88888.00 2017-08-17 16:58:40.000 229 33737.91 163.20 17097.28 37822.17 2017-08-17 16:58:41.000 229 33737.94 163.20 17097.32 88888.00 2017-08-17 16:58:42.000 229 33737.95 163.21 17097.32 88888.00 2017-08-17 16:58:43.000 229 33737.97 163.17 17097.30 88888.00 2017-08-17 16:58:44.000 229 33738.00 163.15 17097.31 88888.00 2017-08-17 16:58:45.000 229 33738.00 163.09 17097.30 37822.31 2017-08-17 16:58:46.000 229 33738.02 163.11 17097.28 88888.00 2017-08-17 16:58:47.000 229 33738.01 163.13 17097.27 88888.00 2017-08-17 16:58:48.000 229 33738.00 163.10 17097.26 88888.00 2017-08-17 16:58:49.000 229 33738.03 163.12 17097.30 88888.00 2017-08-17 16:58:50.000 229 33738.03 163.15 17097.31 37822.35 2017-08-17 16:58:51.000 229 33738.04 163.18 17097.28 88888.00 2017-08-17 16:58:52.000 229 33738.11 163.19 17097.27 88888.00 2017-08-17 16:58:53.000 229 33738.08 163.21 17097.26 88888.00 2017-08-17 16:58:54.000 229 33738.09 163.20 17097.28 88888.00 2017-08-17 16:58:55.000 229 33738.07 163.24 17097.30 37822.38 2017-08-17 16:58:56.000 229 33738.10 163.27 17097.27 88888.00 2017-08-17 16:58:57.000 229 33738.12 163.22 17097.25 88888.00 2017-08-17 16:58:58.000 229 33738.13 163.21 17097.29 88888.00 2017-08-17 16:58:59.000 229 33738.13 163.20 17097.26 88888.00 2017-08-17 16:59:00.000 229 33738.16 163.17 17097.25 37822.31 2017-08-17 16:59:01.000 229 33738.17 163.18 17097.26 88888.00 2017-08-17 16:59:02.000 229 33738.18 163.20 17097.28 88888.00 2017-08-17 16:59:03.000 229 33738.21 163.21 17097.26 88888.00 2017-08-17 16:59:04.000 229 33738.19 163.24 17097.28 88888.00 2017-08-17 16:59:05.000 229 33738.16 163.21 17097.31 37822.33 2017-08-17 16:59:06.000 229 33738.19 163.23 17097.32 88888.00 2017-08-17 16:59:07.000 229 33738.20 163.24 17097.36 88888.00 2017-08-17 16:59:08.000 229 33738.26 163.25 17097.34 88888.00 2017-08-17 16:59:09.000 229 33738.34 163.21 17097.28 88888.00 2017-08-17 16:59:10.000 229 33738.31 163.21 17097.27 37822.43 2017-08-17 16:59:11.000 229 33738.27 163.18 17097.28 88888.00 2017-08-17 16:59:12.000 229 33738.27 163.18 17097.30 88888.00 2017-08-17 16:59:13.000 229 33738.29 163.17 17097.30 88888.00 2017-08-17 16:59:14.000 229 33738.26 163.13 17097.30 88888.00 2017-08-17 16:59:15.000 229 33738.27 163.12 17097.27 37822.49 2017-08-17 16:59:16.000 229 33738.32 163.13 17097.26 88888.00 2017-08-17 16:59:17.000 229 33738.32 163.15 17097.26 88888.00 2017-08-17 16:59:18.000 229 33738.31 163.16 17097.27 88888.00 2017-08-17 16:59:19.000 229 33738.30 163.14 17097.28 88888.00 2017-08-17 16:59:20.000 229 33738.32 163.14 17097.29 37822.47 2017-08-17 16:59:21.000 229 33738.40 163.15 17097.26 88888.00 2017-08-17 16:59:22.000 229 33738.43 163.15 17097.25 88888.00 2017-08-17 16:59:23.000 229 33738.43 163.13 17097.24 88888.00 2017-08-17 16:59:24.000 229 33738.45 163.11 17097.25 88888.00 2017-08-17 16:59:25.000 229 33738.44 163.13 17097.26 37822.60 2017-08-17 16:59:26.000 229 33738.42 163.11 17097.28 88888.00 2017-08-17 16:59:27.000 229 33738.41 163.11 17097.30 88888.00 2017-08-17 16:59:28.000 229 33738.40 163.08 17097.31 88888.00 2017-08-17 16:59:29.000 229 33738.43 163.12 17097.29 88888.00 2017-08-17 16:59:30.000 229 33738.46 163.14 17097.25 37822.60 2017-08-17 16:59:31.000 229 33738.47 163.15 17097.24 88888.00 2017-08-17 16:59:32.000 229 33738.48 163.12 17097.27 88888.00 2017-08-17 16:59:33.000 229 33738.42 163.08 17097.23 88888.00 2017-08-17 16:59:34.000 229 33738.41 163.07 17097.24 88888.00 2017-08-17 16:59:35.000 229 33738.49 163.06 17097.28 37822.75 2017-08-17 16:59:36.000 229 33738.50 163.04 17097.25 88888.00 2017-08-17 16:59:37.000 229 33738.50 163.03 17097.25 88888.00 2017-08-17 16:59:38.000 229 33738.52 163.02 17097.27 88888.00 2017-08-17 16:59:39.000 229 33738.53 163.02 17097.26 88888.00 2017-08-17 16:59:40.000 229 33738.56 163.03 17097.24 37822.69 2017-08-17 16:59:41.000 229 33738.58 163.07 17097.25 88888.00 2017-08-17 16:59:42.000 229 33738.57 163.04 17097.27 88888.00 2017-08-17 16:59:43.000 229 33738.51 163.02 17097.26 88888.00 2017-08-17 16:59:44.000 229 33738.50 163.03 17097.27 88888.00 2017-08-17 16:59:45.000 229 33738.52 163.06 17097.26 37822.67 2017-08-17 16:59:46.000 229 33738.54 163.07 17097.25 88888.00 2017-08-17 16:59:47.000 229 33738.55 163.05 17097.23 88888.00 2017-08-17 16:59:48.000 229 33738.58 163.03 17097.22 88888.00 2017-08-17 16:59:49.000 229 33738.64 163.04 17097.23 88888.00 2017-08-17 16:59:50.000 229 33738.60 163.10 17097.23 37822.67 2017-08-17 16:59:51.000 229 33738.58 163.07 17097.21 88888.00 2017-08-17 16:59:52.000 229 33738.57 163.07 17097.21 88888.00 2017-08-17 16:59:53.000 229 33738.61 163.06 17097.19 88888.00 2017-08-17 16:59:54.000 229 33738.64 163.06 17097.22 88888.00 2017-08-17 16:59:55.000 229 33738.61 163.02 17097.24 37822.82 2017-08-17 16:59:56.000 229 33738.59 162.97 17097.23 88888.00 2017-08-17 16:59:57.000 229 33738.61 162.96 17097.24 88888.00 2017-08-17 16:59:58.000 229 33738.60 162.93 17097.29 88888.00 2017-08-17 16:59:59.000 229 33738.65 162.94 17097.22 88888.00 2017-08-17 17:00:00.000 229 33738.64 162.98 17097.20 37822.69 2017-08-17 17:00:01.000 229 33738.62 162.97 17097.26 88888.00 2017-08-17 17:00:02.000 229 33738.60 162.97 17097.25 88888.00 2017-08-17 17:00:03.000 229 33738.61 162.96 17097.24 88888.00 2017-08-17 17:00:04.000 229 33738.62 162.94 17097.21 88888.00 2017-08-17 17:00:05.000 229 33738.60 162.97 17097.22 37822.71 2017-08-17 17:00:06.000 229 33738.59 162.97 17097.26 88888.00 2017-08-17 17:00:07.000 229 33738.60 162.97 17097.24 88888.00 2017-08-17 17:00:08.000 229 33738.65 163.01 17097.24 88888.00 2017-08-17 17:00:09.000 229 33738.66 163.04 17097.25 88888.00 2017-08-17 17:00:10.000 229 33738.67 162.99 17097.24 37822.83 2017-08-17 17:00:11.000 229 33738.67 162.96 17097.20 88888.00 2017-08-17 17:00:12.000 229 33738.68 162.92 17097.17 88888.00 2017-08-17 17:00:13.000 229 33738.70 162.90 17097.16 88888.00 2017-08-17 17:00:14.000 229 33738.75 162.89 17097.18 88888.00 2017-08-17 17:00:15.000 229 33738.78 162.92 17097.18 37822.93 2017-08-17 17:00:16.000 229 33738.80 162.90 17097.16 88888.00 2017-08-17 17:00:17.000 229 33738.78 162.87 17097.17 88888.00 2017-08-17 17:00:18.000 229 33738.78 162.90 17097.20 88888.00 2017-08-17 17:00:19.000 229 33738.78 162.91 17097.20 88888.00 2017-08-17 17:00:20.000 229 33738.78 162.89 17097.22 37822.85 2017-08-17 17:00:21.000 229 33738.75 162.90 17097.22 88888.00 2017-08-17 17:00:22.000 229 33738.77 162.91 17097.24 88888.00 2017-08-17 17:00:23.000 229 33738.79 162.89 17097.24 88888.00 2017-08-17 17:00:24.000 229 33738.85 162.88 17097.27 88888.00 2017-08-17 17:00:25.000 229 33738.91 162.85 17097.26 37822.97 2017-08-17 17:00:26.000 229 33738.92 162.88 17097.22 88888.00 2017-08-17 17:00:27.000 229 33738.90 162.89 17097.26 88888.00 2017-08-17 17:00:28.000 229 33738.87 162.84 17097.25 88888.00 2017-08-17 17:00:29.000 229 33738.87 162.85 17097.25 88888.00 2017-08-17 17:00:30.000 229 33738.90 162.80 17097.29 37822.99 2017-08-17 17:00:31.000 229 33738.92 162.78 17097.25 88888.00 2017-08-17 17:00:32.000 229 33738.94 162.78 17097.27 88888.00 2017-08-17 17:00:33.000 229 33738.92 162.80 17097.30 88888.00 2017-08-17 17:00:34.000 229 33738.92 162.78 17097.32 88888.00 2017-08-17 17:00:35.000 229 33738.95 162.82 17097.36 37822.99 2017-08-17 17:00:36.000 229 33738.99 162.82 17097.34 88888.00 2017-08-17 17:00:37.000 229 33738.97 162.85 17097.33 88888.00 2017-08-17 17:00:38.000 229 33738.96 162.86 17097.27 88888.00 2017-08-17 17:00:39.000 229 33738.94 162.82 17097.28 88888.00 2017-08-17 17:00:40.000 229 33738.95 162.79 17097.28 37823.07 2017-08-17 17:00:41.000 229 33738.97 162.82 17097.28 88888.00 2017-08-17 17:00:42.000 229 33739.02 162.76 17097.30 88888.00 2017-08-17 17:00:43.000 229 33738.97 162.73 17097.30 88888.00 2017-08-17 17:00:44.000 229 33739.00 162.75 17097.31 88888.00 2017-08-17 17:00:45.000 229 33739.01 162.73 17097.32 37823.15 2017-08-17 17:00:46.000 229 33738.99 162.74 17097.35 88888.00 2017-08-17 17:00:47.000 229 33739.01 162.77 17097.35 88888.00 2017-08-17 17:00:48.000 229 33739.03 162.77 17097.30 88888.00 2017-08-17 17:00:49.000 229 33739.06 162.78 17097.30 88888.00 2017-08-17 17:00:50.000 229 33739.06 162.76 17097.30 37823.10 2017-08-17 17:00:51.000 229 33739.06 162.75 17097.31 88888.00 2017-08-17 17:00:52.000 229 33739.08 162.71 17097.30 88888.00 2017-08-17 17:00:53.000 229 33739.10 162.71 17097.26 88888.00 2017-08-17 17:00:54.000 229 33739.11 162.73 17097.28 88888.00 2017-08-17 17:00:55.000 229 33739.12 162.74 17097.29 37823.32 2017-08-17 17:00:56.000 229 33739.16 162.78 17097.30 88888.00 2017-08-17 17:00:57.000 229 33739.18 162.80 17097.31 88888.00 2017-08-17 17:00:58.000 229 33739.19 162.77 17097.28 88888.00 2017-08-17 17:00:59.000 229 33739.18 162.75 17097.29 88888.00 2017-08-17 17:01:00.000 229 33739.21 162.81 17097.31 37823.36 2017-08-17 17:01:01.000 229 33739.20 162.78 17097.34 88888.00 2017-08-17 17:01:02.000 229 33739.21 162.79 17097.35 88888.00 2017-08-17 17:01:03.000 229 33739.16 162.81 17097.31 88888.00 2017-08-17 17:01:04.000 229 33739.17 162.79 17097.26 88888.00 2017-08-17 17:01:05.000 229 33739.20 162.80 17097.27 37823.32 2017-08-17 17:01:06.000 229 33739.21 162.83 17097.26 88888.00 2017-08-17 17:01:07.000 229 33739.22 162.78 17097.25 88888.00 2017-08-17 17:01:08.000 229 33739.20 162.75 17097.26 88888.00 2017-08-17 17:01:09.000 229 33739.18 162.78 17097.24 88888.00 2017-08-17 17:01:10.000 229 33739.19 162.79 17097.22 37823.28 2017-08-17 17:01:11.000 229 33739.17 162.79 17097.23 88888.00 2017-08-17 17:01:12.000 229 33739.16 162.80 17097.25 88888.00 2017-08-17 17:01:13.000 229 33739.14 162.76 17097.24 88888.00 2017-08-17 17:01:14.000 229 33739.17 162.75 17097.30 88888.00 2017-08-17 17:01:15.000 229 33739.18 162.75 17097.31 37823.38 2017-08-17 17:01:16.000 229 33739.24 162.71 17097.34 88888.00 2017-08-17 17:01:17.000 229 33739.22 162.69 17097.33 88888.00 2017-08-17 17:01:18.000 229 33739.21 162.70 17097.34 88888.00 2017-08-17 17:01:19.000 229 33739.24 162.70 17097.34 88888.00 2017-08-17 17:01:20.000 229 33739.25 162.72 17097.34 37823.39 2017-08-17 17:01:21.000 229 33739.24 162.77 17097.33 88888.00 2017-08-17 17:01:22.000 229 33739.26 162.79 17097.33 88888.00 2017-08-17 17:01:23.000 229 33739.27 162.76 17097.32 88888.00 2017-08-17 17:01:24.000 229 33739.29 162.77 17097.31 88888.00 2017-08-17 17:01:25.000 229 33739.27 162.73 17097.31 37823.42 2017-08-17 17:01:26.000 229 33739.30 162.73 17097.28 88888.00 2017-08-17 17:01:27.000 229 33739.31 162.72 17097.30 88888.00 2017-08-17 17:01:28.000 229 33739.37 162.71 17097.34 88888.00 2017-08-17 17:01:29.000 229 33739.40 162.74 17097.32 88888.00 2017-08-17 17:01:30.000 229 33739.42 162.72 17097.30 37823.39 2017-08-17 17:01:31.000 229 33739.39 162.72 17097.31 88888.00 2017-08-17 17:01:32.000 229 33739.37 162.72 17097.31 88888.00 2017-08-17 17:01:33.000 229 33739.35 162.74 17097.35 88888.00 2017-08-17 17:01:34.000 229 33739.37 162.73 17097.34 88888.00 2017-08-17 17:01:35.000 229 33739.33 162.70 17097.31 37823.49 2017-08-17 17:01:36.000 229 33739.38 162.69 17097.32 88888.00 2017-08-17 17:01:37.000 229 33739.42 162.67 17097.29 88888.00 2017-08-17 17:01:38.000 229 33739.42 162.62 17097.31 88888.00 2017-08-17 17:01:39.000 229 33739.40 162.65 17097.33 88888.00 2017-08-17 17:01:40.000 229 33739.45 162.67 17097.34 37823.64 2017-08-17 17:01:41.000 229 33739.44 162.65 17097.31 88888.00 2017-08-17 17:01:42.000 229 33739.48 162.65 17097.30 88888.00 2017-08-17 17:01:43.000 229 33739.42 162.71 17097.31 88888.00 2017-08-17 17:01:44.000 229 33739.41 162.77 17097.34 88888.00 2017-08-17 17:01:45.000 229 33739.44 162.74 17097.32 37823.57 2017-08-17 17:01:46.000 229 33739.47 162.79 17097.34 88888.00 2017-08-17 17:01:47.000 229 33739.49 162.79 17097.35 88888.00 2017-08-17 17:01:48.000 229 33739.50 162.77 17097.31 88888.00 2017-08-17 17:01:49.000 229 33739.55 162.76 17097.28 88888.00 2017-08-17 17:01:50.000 229 33739.53 162.76 17097.30 37823.53 2017-08-17 17:01:51.000 229 33739.50 162.73 17097.29 88888.00 2017-08-17 17:01:52.000 229 33739.52 162.76 17097.29 88888.00 2017-08-17 17:01:53.000 229 33739.49 162.74 17097.30 88888.00 2017-08-17 17:01:54.000 229 33739.50 162.73 17097.28 88888.00 2017-08-17 17:01:55.000 229 33739.53 162.74 17097.25 37823.65 2017-08-17 17:01:56.000 229 33739.49 162.79 17097.28 88888.00 2017-08-17 17:01:57.000 229 33739.47 162.79 17097.35 88888.00 2017-08-17 17:01:58.000 229 33739.50 162.76 17097.32 88888.00 2017-08-17 17:01:59.000 229 33739.47 162.76 17097.32 88888.00 2017-08-17 17:02:00.000 229 33739.45 162.76 17097.34 37823.54 2017-08-17 17:02:01.000 229 33739.49 162.74 17097.37 88888.00 2017-08-17 17:02:02.000 229 33739.48 162.72 17097.33 88888.00 2017-08-17 17:02:03.000 229 33739.43 162.74 17097.34 88888.00 2017-08-17 17:02:04.000 229 33739.43 162.74 17097.33 88888.00 2017-08-17 17:02:05.000 229 33739.44 162.71 17097.32 37823.58 2017-08-17 17:02:06.000 229 33739.47 162.74 17097.33 88888.00 2017-08-17 17:02:07.000 229 33739.48 162.71 17097.32 88888.00 2017-08-17 17:02:08.000 229 33739.43 162.74 17097.36 88888.00 2017-08-17 17:02:09.000 229 33739.45 162.74 17097.32 88888.00 2017-08-17 17:02:10.000 229 33739.43 162.75 17097.31 37823.60 2017-08-17 17:02:11.000 229 33739.45 162.73 17097.35 88888.00 2017-08-17 17:02:12.000 229 33739.47 162.71 17097.29 88888.00 2017-08-17 17:02:13.000 229 33739.45 162.71 17097.28 88888.00 2017-08-17 17:02:14.000 229 33739.45 162.75 17097.30 88888.00 2017-08-17 17:02:15.000 229 33739.42 162.77 17097.30 37823.51 2017-08-17 17:02:16.000 229 33739.43 162.80 17097.28 88888.00 2017-08-17 17:02:17.000 229 33739.41 162.80 17097.27 88888.00 2017-08-17 17:02:18.000 229 33739.39 162.75 17097.27 88888.00 2017-08-17 17:02:19.000 229 33739.41 162.73 17097.30 88888.00 2017-08-17 17:02:20.000 229 33739.46 162.74 17097.33 37823.43 2017-08-17 17:02:21.000 229 33739.43 162.79 17097.33 88888.00 2017-08-17 17:02:22.000 229 33739.43 162.80 17097.29 88888.00 2017-08-17 17:02:23.000 229 33739.42 162.76 17097.32 88888.00 2017-08-17 17:02:24.000 229 33739.41 162.75 17097.38 88888.00 2017-08-17 17:02:25.000 229 33739.42 162.76 17097.36 37823.58 2017-08-17 17:02:26.000 229 33739.42 162.74 17097.38 88888.00 2017-08-17 17:02:27.000 229 33739.38 162.73 17097.36 88888.00 2017-08-17 17:02:28.000 229 33739.37 162.78 17097.37 88888.00 2017-08-17 17:02:29.000 229 33739.36 162.75 17097.36 88888.00 2017-08-17 17:02:30.000 229 33739.35 162.75 17097.32 37823.39 2017-08-17 17:02:31.000 229 33739.36 162.75 17097.28 88888.00 2017-08-17 17:02:32.000 229 33739.37 162.75 17097.30 88888.00 2017-08-17 17:02:33.000 229 33739.36 162.81 17097.28 88888.00 2017-08-17 17:02:34.000 229 33739.34 162.83 17097.34 88888.00 2017-08-17 17:02:35.000 229 33739.36 162.82 17097.34 37823.46 2017-08-17 17:02:36.000 229 33739.36 162.81 17097.27 88888.00 2017-08-17 17:02:37.000 229 33739.38 162.83 17097.27 88888.00 2017-08-17 17:02:38.000 229 33739.38 162.85 17097.36 88888.00 2017-08-17 17:02:39.000 229 33739.40 162.87 17097.39 88888.00 2017-08-17 17:02:40.000 229 33739.35 162.86 17097.37 37823.50 2017-08-17 17:02:41.000 229 33739.34 162.82 17097.37 88888.00 2017-08-17 17:02:42.000 229 33739.35 162.80 17097.33 88888.00 2017-08-17 17:02:43.000 229 33739.32 162.80 17097.36 88888.00 2017-08-17 17:02:44.000 229 33739.34 162.80 17097.39 88888.00 2017-08-17 17:02:45.000 229 33739.36 162.79 17097.44 37823.54 2017-08-17 17:02:46.000 229 33739.35 162.82 17097.44 88888.00 2017-08-17 17:02:47.000 229 33739.31 162.86 17097.40 88888.00 2017-08-17 17:02:48.000 229 33739.30 162.90 17097.41 88888.00 2017-08-17 17:02:49.000 229 33739.23 162.89 17097.43 88888.00 2017-08-17 17:02:50.000 229 33739.29 162.89 17097.45 37823.35 2017-08-17 17:02:51.000 229 33739.28 162.90 17097.47 88888.00 2017-08-17 17:02:52.000 229 33739.22 162.87 17097.43 88888.00 2017-08-17 17:02:53.000 229 33739.23 162.87 17097.42 88888.00 2017-08-17 17:02:54.000 229 33739.21 162.83 17097.41 88888.00 2017-08-17 17:02:55.000 229 33739.18 162.82 17097.40 37823.39 2017-08-17 17:02:56.000 229 33739.19 162.84 17097.42 88888.00 2017-08-17 17:02:57.000 229 33739.16 162.82 17097.40 88888.00 2017-08-17 17:02:58.000 229 33739.18 162.77 17097.35 88888.00 2017-08-17 17:02:59.000 229 33739.17 162.75 17097.33 88888.00 2017-08-17 17:03:00.000 229 33739.13 162.75 17097.31 37823.33 2017-08-17 17:03:01.000 229 33739.13 162.75 17097.31 88888.00 2017-08-17 17:03:02.000 229 33739.12 162.76 17097.34 88888.00 2017-08-17 17:03:03.000 229 33739.08 162.74 17097.36 88888.00 2017-08-17 17:03:04.000 229 33739.07 162.76 17097.38 88888.00 2017-08-17 17:03:05.000 229 33739.08 162.78 17097.36 37823.22 2017-08-17 17:03:06.000 229 33739.05 162.80 17097.39 88888.00 2017-08-17 17:03:07.000 229 33738.99 162.84 17097.40 88888.00 2017-08-17 17:03:08.000 229 33738.97 162.86 17097.41 88888.00 2017-08-17 17:03:09.000 229 33738.94 162.82 17097.41 88888.00 2017-08-17 17:03:10.000 229 33738.95 162.82 17097.40 37823.17 2017-08-17 17:03:11.000 229 33738.91 162.85 17097.41 88888.00 2017-08-17 17:03:12.000 229 33738.93 162.86 17097.41 88888.00 2017-08-17 17:03:13.000 229 33738.91 162.86 17097.42 88888.00 2017-08-17 17:03:14.000 229 33738.89 162.84 17097.38 88888.00 2017-08-17 17:03:15.000 229 33738.90 162.84 17097.38 37823.22 2017-08-17 17:03:16.000 229 33738.89 162.87 17097.42 88888.00 2017-08-17 17:03:17.000 229 33738.86 162.91 17097.47 88888.00 2017-08-17 17:03:18.000 229 33738.87 162.91 17097.47 88888.00 2017-08-17 17:03:19.000 229 33738.84 162.93 17097.45 88888.00 2017-08-17 17:03:20.000 229 33738.84 162.93 17097.44 37823.04 2017-08-17 17:03:21.000 229 33738.82 162.90 17097.41 88888.00 2017-08-17 17:03:22.000 229 33738.83 162.90 17097.43 88888.00 2017-08-17 17:03:23.000 229 33738.81 162.91 17097.44 88888.00 2017-08-17 17:03:24.000 229 33738.79 162.89 17097.44 88888.00 2017-08-17 17:03:25.000 229 33738.83 162.84 17097.39 37823.00 2017-08-17 17:03:26.000 229 33738.85 162.84 17097.39 88888.00 2017-08-17 17:03:27.000 229 33738.79 162.84 17097.40 88888.00 2017-08-17 17:03:28.000 229 33738.79 162.83 17097.38 88888.00 2017-08-17 17:03:29.000 229 33738.78 162.82 17097.36 88888.00 2017-08-17 17:03:30.000 229 33738.76 162.85 17097.41 37823.10 2017-08-17 17:03:31.000 229 33738.74 162.85 17097.42 88888.00 2017-08-17 17:03:32.000 229 33738.76 162.80 17097.40 88888.00 2017-08-17 17:03:33.000 229 33738.72 162.79 17097.42 88888.00 2017-08-17 17:03:34.000 229 33738.70 162.78 17097.44 88888.00 2017-08-17 17:03:35.000 229 33738.75 162.75 17097.45 37822.94 2017-08-17 17:03:36.000 229 33738.71 162.77 17097.44 88888.00 2017-08-17 17:03:37.000 229 33738.68 162.77 17097.39 88888.00 2017-08-17 17:03:38.000 229 33738.71 162.76 17097.41 88888.00 2017-08-17 17:03:39.000 229 33738.71 162.76 17097.45 88888.00 2017-08-17 17:03:40.000 229 33738.73 162.71 17097.43 37823.01 2017-08-17 17:03:41.000 229 33738.68 162.68 17097.46 88888.00 2017-08-17 17:03:42.000 229 33738.70 162.67 17097.43 88888.00 2017-08-17 17:03:43.000 229 33738.75 162.71 17097.46 88888.00 2017-08-17 17:03:44.000 229 33738.76 162.74 17097.47 88888.00 2017-08-17 17:03:45.000 229 33738.74 162.74 17097.43 37823.08 2017-08-17 17:03:46.000 229 33738.74 162.69 17097.49 88888.00 2017-08-17 17:03:47.000 229 33738.76 162.69 17097.46 88888.00 2017-08-17 17:03:48.000 229 33738.78 162.68 17097.46 88888.00 2017-08-17 17:03:49.000 229 33738.75 162.63 17097.48 88888.00 2017-08-17 17:03:50.000 229 33738.76 162.64 17097.44 37823.14 2017-08-17 17:03:51.000 229 33738.73 162.68 17097.44 88888.00 2017-08-17 17:03:52.000 229 33738.73 162.61 17097.44 88888.00 2017-08-17 17:03:53.000 229 33738.72 162.63 17097.41 88888.00 2017-08-17 17:03:54.000 229 33738.73 162.61 17097.41 88888.00 2017-08-17 17:03:55.000 229 33738.69 162.58 17097.43 37823.03 2017-08-17 17:03:56.000 229 33738.67 162.62 17097.41 88888.00 2017-08-17 17:03:57.000 229 33738.67 162.57 17097.42 88888.00 2017-08-17 17:03:58.000 229 33738.65 162.55 17097.43 88888.00 2017-08-17 17:03:59.000 229 33738.61 162.58 17097.43 88888.00 2017-08-17 17:04:00.000 229 33738.59 162.61 17097.45 37823.03 2017-08-17 17:04:01.000 229 33738.60 162.60 17097.42 88888.00 2017-08-17 17:04:02.000 229 33738.55 162.58 17097.46 88888.00 2017-08-17 17:04:03.000 229 33738.50 162.57 17097.47 88888.00 2017-08-17 17:04:04.000 229 33738.46 162.62 17097.43 88888.00 2017-08-17 17:04:05.000 229 33738.43 162.60 17097.42 37822.82 2017-08-17 17:04:06.000 229 33738.44 162.60 17097.45 88888.00 2017-08-17 17:04:07.000 229 33738.41 162.65 17097.48 88888.00 2017-08-17 17:04:08.000 229 33738.36 162.67 17097.50 88888.00 2017-08-17 17:04:09.000 229 33738.30 162.70 17097.51 88888.00 2017-08-17 17:04:10.000 229 33738.28 162.73 17097.50 37822.64 2017-08-17 17:04:11.000 229 33738.27 162.74 17097.48 88888.00 2017-08-17 17:04:12.000 229 33738.26 162.75 17097.49 88888.00 2017-08-17 17:04:13.000 229 33738.24 162.73 17097.50 88888.00 2017-08-17 17:04:14.000 229 33738.19 162.68 17097.51 88888.00 2017-08-17 17:04:15.000 229 33738.19 162.69 17097.51 37822.60 2017-08-17 17:04:16.000 229 33738.21 162.70 17097.51 88888.00 2017-08-17 17:04:17.000 229 33738.21 162.69 17097.55 88888.00 2017-08-17 17:04:18.000 229 33738.26 162.70 17097.58 88888.00 2017-08-17 17:04:19.000 229 33738.24 162.68 17097.55 88888.00 2017-08-17 17:04:20.000 229 33738.27 162.65 17097.54 37822.54 2017-08-17 17:04:21.000 229 33738.27 162.63 17097.51 88888.00 2017-08-17 17:04:22.000 229 33738.28 162.61 17097.53 88888.00 2017-08-17 17:04:23.000 229 33738.24 162.59 17097.54 88888.00 2017-08-17 17:04:24.000 229 33738.23 162.62 17097.55 88888.00 2017-08-17 17:04:25.000 229 33738.25 162.61 17097.55 37822.60 2017-08-17 17:04:26.000 229 33738.31 162.59 17097.54 88888.00 2017-08-17 17:04:27.000 229 33738.30 162.58 17097.54 88888.00 2017-08-17 17:04:28.000 229 33738.33 162.60 17097.56 88888.00 2017-08-17 17:04:29.000 229 33738.31 162.56 17097.52 88888.00 2017-08-17 17:04:30.000 229 33738.35 162.58 17097.50 37822.57 2017-08-17 17:04:31.000 229 33738.34 162.56 17097.47 88888.00 2017-08-17 17:04:32.000 229 33738.29 162.55 17097.50 88888.00 2017-08-17 17:04:33.000 229 33738.30 162.53 17097.53 88888.00 2017-08-17 17:04:34.000 229 33738.31 162.50 17097.55 88888.00 2017-08-17 17:04:35.000 229 33738.28 162.44 17097.53 37822.64 2017-08-17 17:04:36.000 229 33738.26 162.44 17097.54 88888.00 2017-08-17 17:04:37.000 229 33738.28 162.49 17097.49 88888.00 2017-08-17 17:04:38.000 229 33738.26 162.47 17097.47 88888.00 2017-08-17 17:04:39.000 229 33738.23 162.45 17097.49 88888.00 2017-08-17 17:04:40.000 229 33738.29 162.44 17097.48 37822.74 2017-08-17 17:04:41.000 229 33738.31 162.45 17097.45 88888.00 2017-08-17 17:04:42.000 229 33738.30 162.48 17097.46 88888.00 2017-08-17 17:04:43.000 229 33738.28 162.45 17097.49 88888.00 2017-08-17 17:04:44.000 229 33738.22 162.48 17097.53 88888.00 2017-08-17 17:04:45.000 229 33738.21 162.52 17097.53 37822.56 2017-08-17 17:04:46.000 229 33738.19 162.51 17097.54 88888.00 2017-08-17 17:04:47.000 229 33738.18 162.52 17097.54 88888.00 2017-08-17 17:04:48.000 229 33738.24 162.54 17097.58 88888.00 2017-08-17 17:04:49.000 229 33738.22 162.53 17097.56 88888.00 2017-08-17 17:04:50.000 229 33738.21 162.53 17097.57 37822.49 2017-08-17 17:04:51.000 229 33738.20 162.49 17097.57 88888.00 2017-08-17 17:04:52.000 229 33738.20 162.50 17097.59 88888.00 2017-08-17 17:04:53.000 229 33738.20 162.45 17097.57 88888.00 2017-08-17 17:04:54.000 229 33738.19 162.44 17097.55 88888.00 2017-08-17 17:04:55.000 229 33738.12 162.46 17097.55 37822.49 2017-08-17 17:04:56.000 229 33738.14 162.48 17097.55 88888.00 2017-08-17 17:04:57.000 229 33738.12 162.47 17097.55 88888.00 2017-08-17 17:04:58.000 229 33738.09 162.47 17097.58 88888.00 2017-08-17 17:04:59.000 229 33738.09 162.48 17097.56 88888.00 2017-08-17 17:05:00.000 229 33738.06 162.46 17097.53 37822.39 2017-08-17 17:05:01.000 229 33738.01 162.47 17097.52 88888.00 2017-08-17 17:05:02.000 229 33738.02 162.50 17097.54 88888.00 2017-08-17 17:05:03.000 229 33738.03 162.47 17097.50 88888.00 2017-08-17 17:05:04.000 229 33738.00 162.47 17097.52 88888.00 2017-08-17 17:05:05.000 229 33738.00 162.49 17097.56 37822.39 2017-08-17 17:05:06.000 229 33738.06 162.48 17097.56 88888.00 2017-08-17 17:05:07.000 229 33738.06 162.49 17097.50 88888.00 2017-08-17 17:05:08.000 229 33738.05 162.45 17097.53 88888.00 2017-08-17 17:05:09.000 229 33738.05 162.48 17097.57 88888.00 2017-08-17 17:05:10.000 229 33738.07 162.49 17097.59 37822.39 2017-08-17 17:05:11.000 229 33738.04 162.50 17097.62 88888.00 2017-08-17 17:05:12.000 229 33737.98 162.45 17097.60 88888.00 2017-08-17 17:05:13.000 229 33737.95 162.40 17097.58 88888.00 2017-08-17 17:05:14.000 229 33737.96 162.43 17097.57 88888.00 2017-08-17 17:05:15.000 229 33737.95 162.41 17097.56 37822.44 2017-08-17 17:05:16.000 229 33737.96 162.41 17097.57 88888.00 2017-08-17 17:05:17.000 229 33738.00 162.42 17097.58 88888.00 2017-08-17 17:05:18.000 229 33737.97 162.42 17097.60 88888.00 2017-08-17 17:05:19.000 229 33737.99 162.41 17097.62 88888.00 2017-08-17 17:05:20.000 229 33737.98 162.47 17097.64 37822.40 2017-08-17 17:05:21.000 229 33737.99 162.48 17097.61 88888.00 2017-08-17 17:05:22.000 229 33737.96 162.50 17097.59 88888.00 2017-08-17 17:05:23.000 229 33737.94 162.48 17097.61 88888.00 2017-08-17 17:05:24.000 229 33737.93 162.44 17097.59 88888.00 2017-08-17 17:05:25.000 229 33737.95 162.48 17097.58 37822.39 2017-08-17 17:05:26.000 229 33737.93 162.46 17097.59 88888.00 2017-08-17 17:05:27.000 229 33737.93 162.41 17097.58 88888.00 2017-08-17 17:05:28.000 229 33737.95 162.40 17097.55 88888.00 2017-08-17 17:05:29.000 229 33737.95 162.44 17097.57 88888.00 2017-08-17 17:05:30.000 229 33737.93 162.47 17097.62 37822.39 2017-08-17 17:05:31.000 229 33737.95 162.48 17097.64 88888.00 2017-08-17 17:05:32.000 229 33737.91 162.45 17097.60 88888.00 2017-08-17 17:05:33.000 229 33737.90 162.42 17097.56 88888.00 2017-08-17 17:05:34.000 229 33737.89 162.38 17097.55 88888.00 2017-08-17 17:05:35.000 229 33737.88 162.35 17097.57 37822.32 2017-08-17 17:05:36.000 229 33737.87 162.38 17097.56 88888.00 2017-08-17 17:05:37.000 229 33737.83 162.40 17097.56 88888.00 2017-08-17 17:05:38.000 229 33737.82 162.41 17097.59 88888.00 2017-08-17 17:05:39.000 229 33737.82 162.42 17097.60 88888.00 2017-08-17 17:05:40.000 229 33737.83 162.40 17097.57 37822.24 2017-08-17 17:05:41.000 229 33737.83 162.42 17097.55 88888.00 2017-08-17 17:05:42.000 229 33737.82 162.43 17097.59 88888.00 2017-08-17 17:05:43.000 229 33737.81 162.40 17097.61 88888.00 2017-08-17 17:05:44.000 229 33737.81 162.40 17097.60 88888.00 2017-08-17 17:05:45.000 229 33737.83 162.43 17097.58 37822.29 2017-08-17 17:05:46.000 229 33737.80 162.43 17097.61 88888.00 2017-08-17 17:05:47.000 229 33737.79 162.39 17097.60 88888.00 2017-08-17 17:05:48.000 229 33737.80 162.40 17097.62 88888.00 2017-08-17 17:05:49.000 229 33737.78 162.38 17097.68 88888.00 2017-08-17 17:05:50.000 229 33737.81 162.38 17097.66 37822.15 2017-08-17 17:05:51.000 229 33737.78 162.37 17097.68 88888.00 2017-08-17 17:05:52.000 229 33737.79 162.35 17097.63 88888.00 2017-08-17 17:05:53.000 229 33737.82 162.36 17097.63 88888.00 2017-08-17 17:05:54.000 229 33737.81 162.37 17097.63 88888.00 2017-08-17 17:05:55.000 229 33737.82 162.35 17097.61 37822.29 2017-08-17 17:05:56.000 229 33737.83 162.37 17097.62 88888.00 2017-08-17 17:05:57.000 229 33737.84 162.36 17097.62 88888.00 2017-08-17 17:05:58.000 229 33737.85 162.34 17097.64 88888.00 2017-08-17 17:05:59.000 229 33737.82 162.32 17097.64 88888.00 2017-08-17 17:06:00.000 229 33737.84 162.29 17097.61 37822.33 2017-08-17 17:06:01.000 229 33737.87 162.26 17097.60 88888.00 2017-08-17 17:06:02.000 229 33737.89 162.33 17097.62 88888.00 2017-08-17 17:06:03.000 229 33737.90 162.34 17097.61 88888.00 2017-08-17 17:06:04.000 229 33737.90 162.37 17097.59 88888.00 2017-08-17 17:06:05.000 229 33737.91 162.36 17097.58 37822.33 2017-08-17 17:06:06.000 229 33737.93 162.36 17097.62 88888.00 2017-08-17 17:06:07.000 229 33737.91 162.40 17097.63 88888.00 2017-08-17 17:06:08.000 229 33737.92 162.36 17097.63 88888.00 2017-08-17 17:06:09.000 229 33737.91 162.35 17097.59 88888.00 2017-08-17 17:06:10.000 229 33737.87 162.33 17097.62 37822.39 2017-08-17 17:06:11.000 229 33737.88 162.31 17097.60 88888.00 2017-08-17 17:06:12.000 229 33737.87 162.35 17097.58 88888.00 2017-08-17 17:06:13.000 229 33737.88 162.37 17097.60 88888.00 2017-08-17 17:06:14.000 229 33737.87 162.36 17097.65 88888.00 2017-08-17 17:06:15.000 229 33737.87 162.35 17097.66 37822.36 2017-08-17 17:06:16.000 229 33737.83 162.35 17097.68 88888.00 2017-08-17 17:06:17.000 229 33737.82 162.30 17097.68 88888.00 2017-08-17 17:06:18.000 229 33737.85 162.29 17097.66 88888.00 2017-08-17 17:06:19.000 229 33737.86 162.27 17097.64 88888.00 2017-08-17 17:06:20.000 229 33737.88 162.27 17097.68 37822.31 2017-08-17 17:06:21.000 229 33737.83 162.24 17097.74 88888.00 2017-08-17 17:06:22.000 229 33737.82 162.30 17097.68 88888.00 2017-08-17 17:06:23.000 229 33737.82 162.36 17097.64 88888.00 2017-08-17 17:06:24.000 229 33737.79 162.35 17097.66 88888.00 2017-08-17 17:06:25.000 229 33737.78 162.34 17097.67 37822.18 2017-08-17 17:06:26.000 229 33737.74 162.31 17097.67 88888.00 2017-08-17 17:06:27.000 229 33737.76 162.32 17097.65 88888.00 2017-08-17 17:06:28.000 229 33737.73 162.30 17097.61 88888.00 2017-08-17 17:06:29.000 229 33737.70 162.29 17097.62 88888.00 2017-08-17 17:06:30.000 229 33737.73 162.35 17097.62 37822.29 2017-08-17 17:06:31.000 229 33737.72 162.34 17097.60 88888.00 2017-08-17 17:06:32.000 229 33737.73 162.33 17097.63 88888.00 2017-08-17 17:06:33.000 229 33737.74 162.34 17097.63 88888.00 2017-08-17 17:06:34.000 229 33737.75 162.31 17097.63 88888.00 2017-08-17 17:06:35.000 229 33737.79 162.29 17097.63 37822.14 2017-08-17 17:06:36.000 229 33737.77 162.28 17097.62 88888.00 2017-08-17 17:06:37.000 229 33737.75 162.27 17097.62 88888.00 2017-08-17 17:06:38.000 229 33737.80 162.27 17097.64 88888.00 2017-08-17 17:06:39.000 229 33737.82 162.27 17097.64 88888.00 2017-08-17 17:06:40.000 229 33737.81 162.24 17097.65 37822.22 2017-08-17 17:06:41.000 229 33737.80 162.23 17097.71 88888.00 2017-08-17 17:06:42.000 229 33737.78 162.23 17097.70 88888.00 2017-08-17 17:06:43.000 229 33737.79 162.28 17097.69 88888.00 2017-08-17 17:06:44.000 229 33737.78 162.24 17097.67 88888.00 2017-08-17 17:06:45.000 229 33737.81 162.22 17097.67 37822.26 2017-08-17 17:06:46.000 229 33737.82 162.21 17097.70 88888.00 2017-08-17 17:06:47.000 229 33737.82 162.17 17097.68 88888.00 2017-08-17 17:06:48.000 229 33737.78 162.13 17097.64 88888.00 2017-08-17 17:06:49.000 229 33737.77 162.19 17097.64 88888.00 2017-08-17 17:06:50.000 229 33737.78 162.24 17097.62 37822.24 2017-08-17 17:06:51.000 229 33737.77 162.20 17097.64 88888.00 2017-08-17 17:06:52.000 229 33737.74 162.15 17097.67 88888.00 2017-08-17 17:06:53.000 229 33737.74 162.16 17097.68 88888.00 2017-08-17 17:06:54.000 229 33737.75 162.17 17097.70 88888.00 2017-08-17 17:06:55.000 229 33737.69 162.17 17097.68 37822.14 2017-08-17 17:06:56.000 229 33737.75 162.17 17097.67 88888.00 2017-08-17 17:06:57.000 229 33737.77 162.17 17097.72 88888.00 2017-08-17 17:06:58.000 229 33737.74 162.18 17097.70 88888.00 2017-08-17 17:06:59.000 229 33737.77 162.18 17097.68 88888.00 2017-08-17 17:07:00.000 229 33737.78 162.17 17097.69 37822.26 2017-08-17 17:07:01.000 229 33737.79 162.17 17097.69 88888.00 2017-08-17 17:07:02.000 229 33737.78 162.22 17097.70 88888.00 2017-08-17 17:07:03.000 229 33737.79 162.24 17097.72 88888.00 2017-08-17 17:07:04.000 229 33737.76 162.23 17097.69 88888.00 2017-08-17 17:07:05.000 229 33737.73 162.26 17097.65 37822.28 2017-08-17 17:07:06.000 229 33737.75 162.28 17097.67 88888.00 2017-08-17 17:07:07.000 229 33737.76 162.27 17097.68 88888.00 2017-08-17 17:07:08.000 229 33737.76 162.24 17097.65 88888.00 2017-08-17 17:07:09.000 229 33737.72 162.24 17097.63 88888.00 2017-08-17 17:07:10.000 229 33737.70 162.25 17097.59 37822.24 2017-08-17 17:07:11.000 229 33737.69 162.29 17097.63 88888.00 2017-08-17 17:07:12.000 229 33737.66 162.27 17097.65 88888.00 2017-08-17 17:07:13.000 229 33737.69 162.30 17097.66 88888.00 2017-08-17 17:07:14.000 229 33737.69 162.29 17097.64 88888.00 2017-08-17 17:07:15.000 229 33737.70 162.27 17097.66 37822.17 2017-08-17 17:07:16.000 229 33737.71 162.28 17097.70 88888.00 2017-08-17 17:07:17.000 229 33737.67 162.26 17097.70 88888.00 2017-08-17 17:07:18.000 229 33737.65 162.25 17097.66 88888.00 2017-08-17 17:07:19.000 229 33737.67 162.25 17097.65 88888.00 2017-08-17 17:07:20.000 229 33737.68 162.25 17097.64 37822.08 2017-08-17 17:07:21.000 229 33737.68 162.29 17097.66 88888.00 2017-08-17 17:07:22.000 229 33737.64 162.28 17097.65 88888.00 2017-08-17 17:07:23.000 229 33737.64 162.27 17097.63 88888.00 2017-08-17 17:07:24.000 229 33737.64 162.24 17097.64 88888.00 2017-08-17 17:07:25.000 229 33737.63 162.22 17097.64 37822.10 2017-08-17 17:07:26.000 229 33737.60 162.22 17097.65 88888.00 2017-08-17 17:07:27.000 229 33737.60 162.28 17097.69 88888.00 2017-08-17 17:07:28.000 229 33737.55 162.25 17097.66 88888.00 2017-08-17 17:07:29.000 229 33737.55 162.21 17097.70 88888.00 2017-08-17 17:07:30.000 229 33737.57 162.22 17097.71 37822.03 2017-08-17 17:07:31.000 229 33737.55 162.19 17097.74 88888.00 2017-08-17 17:07:32.000 229 33737.59 162.18 17097.74 88888.00 2017-08-17 17:07:33.000 229 33737.62 162.19 17097.74 88888.00 2017-08-17 17:07:34.000 229 33737.63 162.19 17097.75 88888.00 2017-08-17 17:07:35.000 229 33737.66 162.23 17097.75 37822.07 2017-08-17 17:07:36.000 229 33737.61 162.25 17097.71 88888.00 2017-08-17 17:07:37.000 229 33737.56 162.27 17097.73 88888.00 2017-08-17 17:07:38.000 229 33737.58 162.25 17097.72 88888.00 2017-08-17 17:07:39.000 229 33737.54 162.24 17097.68 88888.00 2017-08-17 17:07:40.000 229 33737.54 162.24 17097.71 37822.10 2017-08-17 17:07:41.000 229 33737.55 162.21 17097.73 88888.00 2017-08-17 17:07:42.000 229 33737.55 162.19 17097.70 88888.00 2017-08-17 17:07:43.000 229 33737.50 162.14 17097.75 88888.00 2017-08-17 17:07:44.000 229 33737.50 162.11 17097.75 88888.00 2017-08-17 17:07:45.000 229 33737.51 162.12 17097.75 37821.93 2017-08-17 17:07:46.000 229 33737.46 162.11 17097.73 88888.00 2017-08-17 17:07:47.000 229 33737.45 162.14 17097.75 88888.00 2017-08-17 17:07:48.000 229 33737.45 162.11 17097.75 88888.00 2017-08-17 17:07:49.000 229 33737.45 162.11 17097.75 88888.00 2017-08-17 17:07:50.000 229 33737.46 162.13 17097.79 37822.00 2017-08-17 17:07:51.000 229 33737.45 162.14 17097.77 88888.00 2017-08-17 17:07:52.000 229 33737.45 162.12 17097.76 88888.00 2017-08-17 17:07:53.000 229 33737.38 162.13 17097.77 88888.00 2017-08-17 17:07:54.000 229 33737.39 162.16 17097.77 88888.00 2017-08-17 17:07:55.000 229 33737.36 162.21 17097.76 37821.97 2017-08-17 17:07:56.000 229 33737.36 162.24 17097.77 88888.00 2017-08-17 17:07:57.000 229 33737.34 162.24 17097.79 88888.00 2017-08-17 17:07:58.000 229 33737.33 162.23 17097.80 88888.00 2017-08-17 17:07:59.000 229 33737.33 162.23 17097.78 88888.00 2017-08-17 17:08:00.000 229 33737.32 162.21 17097.81 37821.92 2017-08-17 17:08:01.000 229 33737.30 162.21 17097.82 88888.00 2017-08-17 17:08:02.000 229 33737.28 162.22 17097.84 88888.00 2017-08-17 17:08:03.000 229 33737.26 162.23 17097.85 88888.00 2017-08-17 17:08:04.000 229 33737.28 162.21 17097.84 88888.00 2017-08-17 17:08:05.000 229 33737.26 162.19 17097.82 37821.81 2017-08-17 17:08:06.000 229 33737.25 162.22 17097.78 88888.00 2017-08-17 17:08:07.000 229 33737.23 162.23 17097.77 88888.00 2017-08-17 17:08:08.000 229 33737.22 162.22 17097.80 88888.00 2017-08-17 17:08:09.000 229 33737.23 162.20 17097.80 88888.00 2017-08-17 17:08:10.000 229 33737.23 162.20 17097.76 37821.82 2017-08-17 17:08:11.000 229 33737.24 162.21 17097.77 88888.00 2017-08-17 17:08:12.000 229 33737.20 162.20 17097.84 88888.00 2017-08-17 17:08:13.000 229 33737.21 162.19 17097.86 88888.00 2017-08-17 17:08:14.000 229 33737.23 162.20 17097.86 88888.00 2017-08-17 17:08:15.000 229 33737.20 162.17 17097.84 37821.78 2017-08-17 17:08:16.000 229 33737.21 162.16 17097.84 88888.00 2017-08-17 17:08:17.000 229 33737.23 162.20 17097.80 88888.00 2017-08-17 17:08:18.000 229 33737.19 162.19 17097.82 88888.00 2017-08-17 17:08:19.000 229 33737.14 162.18 17097.78 88888.00 2017-08-17 17:08:20.000 229 33737.15 162.16 17097.80 37821.85 2017-08-17 17:08:21.000 229 33737.13 162.18 17097.81 88888.00 2017-08-17 17:08:22.000 229 33737.14 162.19 17097.82 88888.00 2017-08-17 17:08:23.000 229 33737.17 162.22 17097.84 88888.00 2017-08-17 17:08:24.000 229 33737.11 162.21 17097.86 88888.00 2017-08-17 17:08:25.000 229 33737.05 162.17 17097.84 37821.71 2017-08-17 17:08:26.000 229 33737.08 162.14 17097.84 88888.00 2017-08-17 17:08:27.000 229 33737.12 162.05 17097.83 88888.00 2017-08-17 17:08:28.000 229 33737.12 162.03 17097.81 88888.00 2017-08-17 17:08:29.000 229 33737.07 162.04 17097.82 88888.00 2017-08-17 17:08:30.000 229 33737.07 162.07 17097.83 37821.71 2017-08-17 17:08:31.000 229 33737.12 162.12 17097.85 88888.00 2017-08-17 17:08:32.000 229 33737.11 162.12 17097.89 88888.00 2017-08-17 17:08:33.000 229 33737.07 162.11 17097.92 88888.00 2017-08-17 17:08:34.000 229 33737.07 162.10 17097.93 88888.00 2017-08-17 17:08:35.000 229 33737.07 162.08 17097.91 37821.71 2017-08-17 17:08:36.000 229 33737.09 162.11 17097.92 88888.00 2017-08-17 17:08:37.000 229 33737.09 162.09 17097.90 88888.00 2017-08-17 17:08:38.000 229 33737.06 162.08 17097.92 88888.00 2017-08-17 17:08:39.000 229 33737.06 162.10 17097.95 88888.00 2017-08-17 17:08:40.000 229 33737.07 162.08 17097.92 37821.74 2017-08-17 17:08:41.000 229 33737.00 162.06 17097.90 88888.00 2017-08-17 17:08:42.000 229 33736.98 162.10 17097.93 88888.00 2017-08-17 17:08:43.000 229 33737.00 162.09 17097.96 88888.00 2017-08-17 17:08:44.000 229 33737.03 162.07 17097.88 88888.00 2017-08-17 17:08:45.000 229 33736.98 162.06 17097.87 37821.69 2017-08-17 17:08:46.000 229 33736.97 162.07 17097.89 88888.00 2017-08-17 17:08:47.000 229 33737.01 162.10 17097.92 88888.00 2017-08-17 17:08:48.000 229 33736.99 162.08 17097.88 88888.00 2017-08-17 17:08:49.000 229 33736.94 162.07 17097.92 88888.00 2017-08-17 17:08:50.000 229 33736.98 162.08 17097.92 37821.60 2017-08-17 17:08:51.000 229 33736.98 162.07 17097.92 88888.00 2017-08-17 17:08:52.000 229 33736.95 162.07 17097.94 88888.00 2017-08-17 17:08:53.000 229 33736.96 162.05 17097.96 88888.00 2017-08-17 17:08:54.000 229 33736.95 162.08 17097.95 88888.00 2017-08-17 17:08:55.000 229 33736.94 162.02 17097.91 37821.67 2017-08-17 17:08:56.000 229 33736.92 161.97 17097.91 88888.00 2017-08-17 17:08:57.000 229 33736.92 162.02 17097.94 88888.00 2017-08-17 17:08:58.000 229 33736.90 162.01 17097.95 88888.00 2017-08-17 17:08:59.000 229 33736.94 161.98 17097.93 88888.00 2017-08-17 17:09:00.000 229 33736.90 161.98 17097.94 37821.56 2017-08-17 17:09:01.000 229 33736.84 161.99 17097.94 88888.00 2017-08-17 17:09:02.000 229 33736.84 161.99 17097.95 88888.00 2017-08-17 17:09:03.000 229 33736.83 162.00 17097.94 88888.00 2017-08-17 17:09:04.000 229 33736.83 162.01 17097.95 88888.00 2017-08-17 17:09:05.000 229 33736.83 161.99 17097.92 37821.46 2017-08-17 17:09:06.000 229 33736.78 161.98 17097.92 88888.00 2017-08-17 17:09:07.000 229 33736.72 162.00 17097.92 88888.00 2017-08-17 17:09:08.000 229 33736.68 162.04 17097.89 88888.00 2017-08-17 17:09:09.000 229 33736.69 162.02 17097.93 88888.00 2017-08-17 17:09:10.000 229 33736.74 162.02 17097.92 37821.50 2017-08-17 17:09:11.000 229 33736.70 162.02 17097.95 88888.00 2017-08-17 17:09:12.000 229 33736.64 162.05 17097.99 88888.00 2017-08-17 17:09:13.000 229 33736.64 162.04 17097.97 88888.00 2017-08-17 17:09:14.000 229 33736.66 162.03 17097.99 88888.00 2017-08-17 17:09:15.000 229 33736.68 162.06 17098.04 37821.49 2017-08-17 17:09:16.000 229 33736.63 162.03 17098.08 88888.00 2017-08-17 17:09:17.000 229 33736.58 162.06 17098.02 88888.00 2017-08-17 17:09:18.000 229 33736.61 162.11 17097.96 88888.00 2017-08-17 17:09:19.000 229 33736.61 162.12 17097.99 88888.00 2017-08-17 17:09:20.000 229 33736.56 162.11 17098.03 37821.38 2017-08-17 17:09:21.000 229 33736.53 162.07 17098.05 88888.00 2017-08-17 17:09:22.000 229 33736.53 162.05 17098.06 88888.00 2017-08-17 17:09:23.000 229 33736.54 162.06 17098.08 88888.00 2017-08-17 17:09:24.000 229 33736.50 162.10 17098.05 88888.00 2017-08-17 17:09:25.000 229 33736.49 162.06 17098.04 37821.25 2017-08-17 17:09:26.000 229 33736.47 162.07 17098.04 88888.00 2017-08-17 17:09:27.000 229 33736.46 162.09 17098.07 88888.00 2017-08-17 17:09:28.000 229 33736.42 162.06 17098.05 88888.00 2017-08-17 17:09:29.000 229 33736.40 162.06 17098.08 88888.00 2017-08-17 17:09:30.000 229 33736.36 162.07 17098.11 37821.25 2017-08-17 17:09:31.000 229 33736.42 162.10 17098.10 88888.00 2017-08-17 17:09:32.000 229 33736.44 162.06 17098.06 88888.00 2017-08-17 17:09:33.000 229 33736.41 162.03 17098.04 88888.00 2017-08-17 17:09:34.000 229 33736.40 162.04 17098.07 88888.00 2017-08-17 17:09:35.000 229 33736.37 162.05 17098.10 37821.22 2017-08-17 17:09:36.000 229 33736.36 162.08 17098.10 88888.00 2017-08-17 17:09:37.000 229 33736.37 162.08 17098.10 88888.00 2017-08-17 17:09:38.000 229 33736.38 162.09 17098.12 88888.00 2017-08-17 17:09:39.000 229 33736.37 162.03 17098.10 88888.00 2017-08-17 17:09:40.000 229 33736.38 162.02 17098.12 37821.17 2017-08-17 17:09:41.000 229 33736.40 162.07 17098.12 88888.00 2017-08-17 17:09:42.000 229 33736.34 162.09 17098.06 88888.00 2017-08-17 17:09:43.000 229 33736.31 162.10 17098.03 88888.00 2017-08-17 17:09:44.000 229 33736.32 162.09 17098.06 88888.00 2017-08-17 17:09:45.000 229 33736.29 162.06 17098.08 37821.18 2017-08-17 17:09:46.000 229 33736.30 162.08 17098.13 88888.00 2017-08-17 17:09:47.000 229 33736.31 162.09 17098.11 88888.00 2017-08-17 17:09:48.000 229 33736.26 162.11 17098.10 88888.00 2017-08-17 17:09:49.000 229 33736.25 162.12 17098.08 88888.00 2017-08-17 17:09:50.000 229 33736.29 162.13 17098.11 37821.00 2017-08-17 17:09:51.000 229 33736.29 162.11 17098.13 88888.00 2017-08-17 17:09:52.000 229 33736.25 162.07 17098.14 88888.00 2017-08-17 17:09:53.000 229 33736.21 162.11 17098.09 88888.00 2017-08-17 17:09:54.000 229 33736.25 162.17 17098.13 88888.00 2017-08-17 17:09:55.000 229 33736.27 162.19 17098.13 37821.07 2017-08-17 17:09:56.000 229 33736.25 162.19 17098.12 88888.00 2017-08-17 17:09:57.000 229 33736.28 162.13 17098.14 88888.00 2017-08-17 17:09:58.000 229 33736.25 162.11 17098.14 88888.00 2017-08-17 17:09:59.000 229 33736.22 162.13 17098.14 88888.00 2017-08-17 17:10:00.000 229 33736.23 162.11 17098.11 37821.07 2017-08-17 17:10:01.000 229 33736.25 162.11 17098.10 88888.00 2017-08-17 17:10:02.000 229 33736.24 162.18 17098.14 88888.00 2017-08-17 17:10:03.000 229 33736.23 162.24 17098.14 88888.00 2017-08-17 17:10:04.000 229 33736.20 162.21 17098.13 88888.00 2017-08-17 17:10:05.000 229 33736.19 162.20 17098.13 37821.08 2017-08-17 17:10:06.000 229 33736.16 162.22 17098.09 88888.00 2017-08-17 17:10:07.000 229 33736.15 162.26 17098.10 88888.00 2017-08-17 17:10:08.000 229 33736.13 162.21 17098.12 88888.00 2017-08-17 17:10:09.000 229 33736.11 162.19 17098.11 88888.00 2017-08-17 17:10:10.000 229 33736.08 162.21 17098.09 37820.99 2017-08-17 17:10:11.000 229 33736.10 162.21 17098.11 88888.00 2017-08-17 17:10:12.000 229 33736.09 162.16 17098.12 88888.00 2017-08-17 17:10:13.000 229 33736.09 162.17 17098.14 88888.00 2017-08-17 17:10:14.000 229 33736.07 162.16 17098.18 88888.00 2017-08-17 17:10:15.000 229 33736.07 162.15 17098.12 37820.99 2017-08-17 17:10:16.000 229 33736.04 162.19 17098.14 88888.00 2017-08-17 17:10:17.000 229 33736.01 162.26 17098.14 88888.00 2017-08-17 17:10:18.000 229 33736.00 162.29 17098.14 88888.00 2017-08-17 17:10:19.000 229 33736.01 162.26 17098.14 88888.00 2017-08-17 17:10:20.000 229 33735.99 162.26 17098.15 37820.92 2017-08-17 17:10:21.000 229 33735.96 162.28 17098.16 88888.00 2017-08-17 17:10:22.000 229 33735.91 162.25 17098.15 88888.00 2017-08-17 17:10:23.000 229 33735.91 162.24 17098.12 88888.00 2017-08-17 17:10:24.000 229 33735.92 162.30 17098.14 88888.00 2017-08-17 17:10:25.000 229 33735.96 162.30 17098.16 37820.85 2017-08-17 17:10:26.000 229 33735.92 162.34 17098.17 88888.00 2017-08-17 17:10:27.000 229 33735.88 162.36 17098.17 88888.00 2017-08-17 17:10:28.000 229 33735.92 162.34 17098.21 88888.00 2017-08-17 17:10:29.000 229 33735.88 162.28 17098.17 88888.00 2017-08-17 17:10:30.000 229 33735.86 162.31 17098.18 37820.71 2017-08-17 17:10:31.000 229 33735.86 162.31 17098.16 88888.00 2017-08-17 17:10:32.000 229 33735.86 162.31 17098.17 88888.00 2017-08-17 17:10:33.000 229 33735.83 162.31 17098.15 88888.00 2017-08-17 17:10:34.000 229 33735.80 162.36 17098.15 88888.00 2017-08-17 17:10:35.000 229 33735.81 162.33 17098.16 37820.71 2017-08-17 17:10:36.000 229 33735.81 162.30 17098.15 88888.00 2017-08-17 17:10:37.000 229 33735.80 162.33 17098.16 88888.00 2017-08-17 17:10:38.000 229 33735.82 162.34 17098.13 88888.00 2017-08-17 17:10:39.000 229 33735.80 162.36 17098.17 88888.00 2017-08-17 17:10:40.000 229 33735.77 162.38 17098.21 37820.81 2017-08-17 17:10:41.000 229 33735.78 162.41 17098.26 88888.00 2017-08-17 17:10:42.000 229 33735.79 162.38 17098.27 88888.00 2017-08-17 17:10:43.000 229 33735.78 162.40 17098.26 88888.00 2017-08-17 17:10:44.000 229 33735.79 162.39 17098.27 88888.00 2017-08-17 17:10:45.000 229 33735.76 162.35 17098.27 37820.69 2017-08-17 17:10:46.000 229 33735.78 162.31 17098.23 88888.00 2017-08-17 17:10:47.000 229 33735.79 162.31 17098.19 88888.00 2017-08-17 17:10:48.000 229 33735.80 162.35 17098.22 88888.00 2017-08-17 17:10:49.000 229 33735.81 162.35 17098.26 88888.00 2017-08-17 17:10:50.000 229 33735.84 162.32 17098.26 37820.76 2017-08-17 17:10:51.000 229 33735.80 162.32 17098.28 88888.00 2017-08-17 17:10:52.000 229 33735.79 162.32 17098.28 88888.00 2017-08-17 17:10:53.000 229 33735.79 162.26 17098.25 88888.00 2017-08-17 17:10:54.000 229 33735.80 162.27 17098.20 88888.00 2017-08-17 17:10:55.000 229 33735.81 162.26 17098.22 37820.71 2017-08-17 17:10:56.000 229 33735.84 162.21 17098.24 88888.00 2017-08-17 17:10:57.000 229 33735.86 162.22 17098.18 88888.00 2017-08-17 17:10:58.000 229 33735.84 162.27 17098.17 88888.00 2017-08-17 17:10:59.000 229 33735.79 162.29 17098.15 88888.00 2017-08-17 17:11:00.000 229 33735.77 162.30 17098.19 37820.78 2017-08-17 17:11:01.000 229 33735.74 162.32 17098.21 88888.00 2017-08-17 17:11:02.000 229 33735.78 162.35 17098.17 88888.00 2017-08-17 17:11:03.000 229 33735.80 162.36 17098.17 88888.00 2017-08-17 17:11:04.000 229 33735.80 162.34 17098.19 88888.00 2017-08-17 17:11:05.000 229 33735.83 162.36 17098.23 37820.78 2017-08-17 17:11:06.000 229 33735.81 162.34 17098.23 88888.00 2017-08-17 17:11:07.000 229 33735.79 162.30 17098.18 88888.00 2017-08-17 17:11:08.000 229 33735.80 162.33 17098.18 88888.00 2017-08-17 17:11:09.000 229 33735.77 162.28 17098.17 88888.00 2017-08-17 17:11:10.000 229 33735.79 162.28 17098.17 37820.68 2017-08-17 17:11:11.000 229 33735.81 162.28 17098.20 88888.00 2017-08-17 17:11:12.000 229 33735.81 162.31 17098.22 88888.00 2017-08-17 17:11:13.000 229 33735.79 162.32 17098.21 88888.00 2017-08-17 17:11:14.000 229 33735.79 162.31 17098.19 88888.00 2017-08-17 17:11:15.000 229 33735.76 162.32 17098.19 37820.68 2017-08-17 17:11:16.000 229 33735.79 162.31 17098.20 88888.00 2017-08-17 17:11:17.000 229 33735.76 162.29 17098.23 88888.00 2017-08-17 17:11:18.000 229 33735.73 162.29 17098.26 88888.00 2017-08-17 17:11:19.000 229 33735.69 162.31 17098.26 88888.00 2017-08-17 17:11:20.000 229 33735.65 162.32 17098.29 37820.60 2017-08-17 17:11:21.000 229 33735.66 162.34 17098.28 88888.00 2017-08-17 17:11:22.000 229 33735.69 162.34 17098.30 88888.00 2017-08-17 17:11:23.000 229 33735.67 162.34 17098.32 88888.00 2017-08-17 17:11:24.000 229 33735.68 162.35 17098.34 88888.00 2017-08-17 17:11:25.000 229 33735.67 162.33 17098.30 37820.60 2017-08-17 17:11:26.000 229 33735.65 162.33 17098.23 88888.00 2017-08-17 17:11:27.000 229 33735.67 162.33 17098.27 88888.00 2017-08-17 17:11:28.000 229 33735.67 162.33 17098.26 88888.00 2017-08-17 17:11:29.000 229 33735.65 162.34 17098.22 88888.00 2017-08-17 17:11:30.000 229 33735.66 162.36 17098.27 37820.54 2017-08-17 17:11:31.000 229 33735.67 162.34 17098.24 88888.00 2017-08-17 17:11:32.000 229 33735.65 162.34 17098.21 88888.00 2017-08-17 17:11:33.000 229 33735.62 162.36 17098.19 88888.00 2017-08-17 17:11:34.000 229 33735.62 162.38 17098.19 88888.00 2017-08-17 17:11:35.000 229 33735.58 162.39 17098.18 37820.56 2017-08-17 17:11:36.000 229 33735.55 162.36 17098.23 88888.00 2017-08-17 17:11:37.000 229 33735.53 162.34 17098.22 88888.00 2017-08-17 17:11:38.000 229 33735.53 162.33 17098.26 88888.00 2017-08-17 17:11:39.000 229 33735.54 162.35 17098.30 88888.00 2017-08-17 17:11:40.000 229 33735.54 162.36 17098.29 37820.57 2017-08-17 17:11:41.000 229 33735.53 162.35 17098.28 88888.00 2017-08-17 17:11:42.000 229 33735.52 162.36 17098.31 88888.00 2017-08-17 17:11:43.000 229 33735.51 162.36 17098.30 88888.00 2017-08-17 17:11:44.000 229 33735.53 162.34 17098.28 88888.00 2017-08-17 17:11:45.000 229 33735.58 162.33 17098.23 37820.65 2017-08-17 17:11:46.000 229 33735.54 162.32 17098.29 88888.00 2017-08-17 17:11:47.000 229 33735.52 162.32 17098.30 88888.00 2017-08-17 17:11:48.000 229 33735.51 162.28 17098.27 88888.00 2017-08-17 17:11:49.000 229 33735.51 162.29 17098.23 88888.00 2017-08-17 17:11:50.000 229 33735.51 162.31 17098.25 37820.46 2017-08-17 17:11:51.000 229 33735.51 162.36 17098.23 88888.00 2017-08-17 17:11:52.000 229 33735.49 162.40 17098.25 88888.00 2017-08-17 17:11:53.000 229 33735.49 162.40 17098.25 88888.00 2017-08-17 17:11:54.000 229 33735.45 162.40 17098.29 88888.00 2017-08-17 17:11:55.000 229 33735.41 162.41 17098.32 37820.49 2017-08-17 17:11:56.000 229 33735.38 162.43 17098.34 88888.00 2017-08-17 17:11:57.000 229 33735.38 162.39 17098.27 88888.00 2017-08-17 17:11:58.000 229 33735.38 162.41 17098.24 88888.00 2017-08-17 17:11:59.000 229 33735.39 162.43 17098.32 88888.00 2017-08-17 17:12:00.000 229 33735.32 162.44 17098.31 37820.29 2017-08-17 17:12:01.000 229 33735.29 162.44 17098.27 88888.00 2017-08-17 17:12:02.000 229 33735.31 162.45 17098.33 88888.00 2017-08-17 17:12:03.000 229 33735.30 162.45 17098.32 88888.00 2017-08-17 17:12:04.000 229 33735.26 162.47 17098.30 88888.00 2017-08-17 17:12:05.000 229 33735.22 162.47 17098.33 37820.42 2017-08-17 17:12:06.000 229 33735.25 162.41 17098.35 88888.00 2017-08-17 17:12:07.000 229 33735.24 162.43 17098.32 88888.00 2017-08-17 17:12:08.000 229 33735.21 162.44 17098.30 88888.00 2017-08-17 17:12:09.000 229 33735.19 162.46 17098.30 88888.00 2017-08-17 17:12:10.000 229 33735.19 162.47 17098.34 37820.33 2017-08-17 17:12:11.000 229 33735.19 162.50 17098.37 88888.00 2017-08-17 17:12:12.000 229 33735.19 162.48 17098.36 88888.00 2017-08-17 17:12:13.000 229 33735.19 162.46 17098.34 88888.00 2017-08-17 17:12:14.000 229 33735.19 162.46 17098.37 88888.00 2017-08-17 17:12:15.000 229 33735.19 162.46 17098.37 37820.32 2017-08-17 17:12:16.000 229 33735.17 162.48 17098.37 88888.00 2017-08-17 17:12:17.000 229 33735.14 162.47 17098.33 88888.00 2017-08-17 17:12:18.000 229 33735.13 162.45 17098.34 88888.00 2017-08-17 17:12:19.000 229 33735.18 162.46 17098.39 88888.00 2017-08-17 17:12:20.000 229 33735.17 162.45 17098.40 37820.17 2017-08-17 17:12:21.000 229 33735.15 162.43 17098.37 88888.00 2017-08-17 17:12:22.000 229 33735.13 162.48 17098.37 88888.00 2017-08-17 17:12:23.000 229 33735.09 162.47 17098.37 88888.00 2017-08-17 17:12:24.000 229 33735.13 162.45 17098.37 88888.00 2017-08-17 17:12:25.000 229 33735.14 162.46 17098.40 37820.24 2017-08-17 17:12:26.000 229 33735.08 162.48 17098.39 88888.00 2017-08-17 17:12:27.000 229 33735.05 162.52 17098.40 88888.00 2017-08-17 17:12:28.000 229 33735.04 162.48 17098.42 88888.00 2017-08-17 17:12:29.000 229 33735.01 162.53 17098.40 88888.00 2017-08-17 17:12:30.000 229 33734.99 162.54 17098.40 37820.28 2017-08-17 17:12:31.000 229 33735.01 162.54 17098.36 88888.00 2017-08-17 17:12:32.000 229 33735.06 162.57 17098.33 88888.00 2017-08-17 17:12:33.000 229 33735.07 162.57 17098.35 88888.00 2017-08-17 17:12:34.000 229 33735.05 162.58 17098.35 88888.00 2017-08-17 17:12:35.000 229 33735.05 162.58 17098.34 37820.07 2017-08-17 17:12:36.000 229 33735.00 162.61 17098.37 88888.00 2017-08-17 17:12:37.000 229 33735.01 162.63 17098.37 88888.00 2017-08-17 17:12:38.000 229 33735.05 162.63 17098.32 88888.00 2017-08-17 17:12:39.000 229 33735.02 162.61 17098.32 88888.00 2017-08-17 17:12:40.000 229 33735.01 162.63 17098.35 37820.21 2017-08-17 17:12:41.000 229 33734.99 162.62 17098.36 88888.00 2017-08-17 17:12:42.000 229 33734.99 162.60 17098.34 88888.00 2017-08-17 17:12:43.000 229 33734.97 162.60 17098.32 88888.00 2017-08-17 17:12:44.000 229 33734.98 162.60 17098.34 88888.00 2017-08-17 17:12:45.000 229 33734.98 162.65 17098.39 37820.15 2017-08-17 17:12:46.000 229 33734.98 162.70 17098.38 88888.00 2017-08-17 17:12:47.000 229 33734.98 162.68 17098.39 88888.00 2017-08-17 17:12:48.000 229 33734.98 162.67 17098.42 88888.00 2017-08-17 17:12:49.000 229 33734.96 162.69 17098.38 88888.00 2017-08-17 17:12:50.000 229 33734.94 162.71 17098.37 37820.12 2017-08-17 17:12:51.000 229 33734.94 162.68 17098.33 88888.00 2017-08-17 17:12:52.000 229 33734.95 162.70 17098.34 88888.00 2017-08-17 17:12:53.000 229 33734.93 162.73 17098.39 88888.00 2017-08-17 17:12:54.000 229 33734.93 162.75 17098.43 88888.00 2017-08-17 17:12:55.000 229 33734.95 162.74 17098.38 37819.99 2017-08-17 17:12:56.000 229 33734.94 162.73 17098.43 88888.00 2017-08-17 17:12:57.000 229 33734.92 162.74 17098.42 88888.00 2017-08-17 17:12:58.000 229 33734.95 162.72 17098.43 88888.00 2017-08-17 17:12:59.000 229 33734.90 162.76 17098.41 88888.00 2017-08-17 17:13:00.000 229 33734.91 162.81 17098.36 37820.03 2017-08-17 17:13:01.000 229 33734.91 162.80 17098.38 88888.00 2017-08-17 17:13:02.000 229 33734.90 162.78 17098.37 88888.00 2017-08-17 17:13:03.000 229 33734.88 162.77 17098.38 88888.00 2017-08-17 17:13:04.000 229 33734.89 162.82 17098.38 88888.00 2017-08-17 17:13:05.000 229 33734.89 162.81 17098.41 37820.01 2017-08-17 17:13:06.000 229 33734.87 162.76 17098.39 88888.00 2017-08-17 17:13:07.000 229 33734.85 162.80 17098.37 88888.00 2017-08-17 17:13:08.000 229 33734.85 162.80 17098.36 88888.00 2017-08-17 17:13:09.000 229 33734.84 162.82 17098.37 88888.00 2017-08-17 17:13:10.000 229 33734.85 162.84 17098.41 37820.01 2017-08-17 17:13:11.000 229 33734.85 162.84 17098.40 88888.00 2017-08-17 17:13:12.000 229 33734.85 162.82 17098.36 88888.00 2017-08-17 17:13:13.000 229 33734.82 162.82 17098.35 88888.00 2017-08-17 17:13:14.000 229 33734.87 162.84 17098.38 88888.00 2017-08-17 17:13:15.000 229 33734.88 162.84 17098.40 37819.99 2017-08-17 17:13:16.000 229 33734.83 162.91 17098.41 88888.00 2017-08-17 17:13:17.000 229 33734.86 162.91 17098.41 88888.00 2017-08-17 17:13:18.000 229 33734.86 162.92 17098.41 88888.00 2017-08-17 17:13:19.000 229 33734.82 162.89 17098.42 88888.00 2017-08-17 17:13:20.000 229 33734.84 162.91 17098.43 37819.93 2017-08-17 17:13:21.000 229 33734.83 162.93 17098.43 88888.00 2017-08-17 17:13:22.000 229 33734.81 162.90 17098.41 88888.00 2017-08-17 17:13:23.000 229 33734.80 162.89 17098.40 88888.00 2017-08-17 17:13:24.000 229 33734.78 162.90 17098.46 88888.00 2017-08-17 17:13:25.000 229 33734.79 162.86 17098.44 37819.82 2017-08-17 17:13:26.000 229 33734.78 162.88 17098.42 88888.00 2017-08-17 17:13:27.000 229 33734.79 162.86 17098.42 88888.00 2017-08-17 17:13:28.000 229 33734.83 162.87 17098.46 88888.00 2017-08-17 17:13:29.000 229 33734.81 162.90 17098.44 88888.00 2017-08-17 17:13:30.000 229 33734.78 162.90 17098.43 37819.89 2017-08-17 17:13:31.000 229 33734.78 162.93 17098.42 88888.00 2017-08-17 17:13:32.000 229 33734.75 162.91 17098.39 88888.00 2017-08-17 17:13:33.000 229 33734.74 162.91 17098.41 88888.00 2017-08-17 17:13:34.000 229 33734.75 162.92 17098.41 88888.00 2017-08-17 17:13:35.000 229 33734.77 162.97 17098.44 37819.89 2017-08-17 17:13:36.000 229 33734.78 163.02 17098.42 88888.00 2017-08-17 17:13:37.000 229 33734.75 163.03 17098.40 88888.00 2017-08-17 17:13:38.000 229 33734.79 163.06 17098.42 88888.00 2017-08-17 17:13:39.000 229 33734.77 163.04 17098.41 88888.00 2017-08-17 17:13:40.000 229 33734.78 163.07 17098.43 37819.82 2017-08-17 17:13:41.000 229 33734.73 163.11 17098.45 88888.00 2017-08-17 17:13:42.000 229 33734.72 163.10 17098.46 88888.00 2017-08-17 17:13:43.000 229 33734.69 163.12 17098.45 88888.00 2017-08-17 17:13:44.000 229 33734.69 163.13 17098.42 88888.00 2017-08-17 17:13:45.000 229 33734.71 163.14 17098.45 37819.85 2017-08-17 17:13:46.000 229 33734.73 163.14 17098.48 88888.00 2017-08-17 17:13:47.000 229 33734.68 163.10 17098.46 88888.00 2017-08-17 17:13:48.000 229 33734.69 163.10 17098.48 88888.00 2017-08-17 17:13:49.000 229 33734.71 163.12 17098.50 88888.00 2017-08-17 17:13:50.000 229 33734.71 163.10 17098.49 37819.96 2017-08-17 17:13:51.000 229 33734.70 163.11 17098.51 88888.00 2017-08-17 17:13:52.000 229 33734.71 163.16 17098.55 88888.00 2017-08-17 17:13:53.000 229 33734.71 163.12 17098.55 88888.00 2017-08-17 17:13:54.000 229 33734.69 163.14 17098.52 88888.00 2017-08-17 17:13:55.000 229 33734.68 163.17 17098.50 37819.79 2017-08-17 17:13:56.000 229 33734.68 163.16 17098.48 88888.00 2017-08-17 17:13:57.000 229 33734.66 163.19 17098.53 88888.00 2017-08-17 17:13:58.000 229 33734.63 163.16 17098.52 88888.00 2017-08-17 17:13:59.000 229 33734.63 163.16 17098.51 88888.00 2017-08-17 17:14:00.000 229 33734.61 163.18 17098.47 37819.85 2017-08-17 17:14:01.000 229 33734.60 163.16 17098.44 88888.00 2017-08-17 17:14:02.000 229 33734.60 163.21 17098.46 88888.00 2017-08-17 17:14:03.000 229 33734.60 163.22 17098.46 88888.00 2017-08-17 17:14:04.000 229 33734.58 163.23 17098.43 88888.00 2017-08-17 17:14:05.000 229 33734.57 163.20 17098.47 37819.83 2017-08-17 17:14:06.000 229 33734.55 163.17 17098.53 88888.00 2017-08-17 17:14:07.000 229 33734.59 163.19 17098.52 88888.00 2017-08-17 17:14:08.000 229 33734.61 163.20 17098.54 88888.00 2017-08-17 17:14:09.000 229 33734.60 163.23 17098.54 88888.00 2017-08-17 17:14:10.000 229 33734.58 163.20 17098.55 37819.85 2017-08-17 17:14:11.000 229 33734.56 163.20 17098.51 88888.00 2017-08-17 17:14:12.000 229 33734.51 163.24 17098.49 88888.00 2017-08-17 17:14:13.000 229 33734.54 163.25 17098.53 88888.00 2017-08-17 17:14:14.000 229 33734.55 163.30 17098.54 88888.00 2017-08-17 17:14:15.000 229 33734.53 163.30 17098.54 37819.75 2017-08-17 17:14:16.000 229 33734.54 163.28 17098.52 88888.00 2017-08-17 17:14:17.000 229 33734.56 163.31 17098.55 88888.00 2017-08-17 17:14:18.000 229 33734.55 163.31 17098.49 88888.00 2017-08-17 17:14:19.000 229 33734.56 163.32 17098.47 88888.00 2017-08-17 17:14:20.000 229 33734.56 163.30 17098.51 37819.74 2017-08-17 17:14:21.000 229 33734.55 163.34 17098.54 88888.00 2017-08-17 17:14:22.000 229 33734.55 163.33 17098.49 88888.00 2017-08-17 17:14:23.000 229 33734.56 163.28 17098.46 88888.00 2017-08-17 17:14:24.000 229 33734.52 163.26 17098.51 88888.00 2017-08-17 17:14:25.000 229 33734.54 163.27 17098.48 37819.83 2017-08-17 17:14:26.000 229 33734.51 163.26 17098.51 88888.00 2017-08-17 17:14:27.000 229 33734.51 163.22 17098.50 88888.00 2017-08-17 17:14:28.000 229 33734.50 163.22 17098.50 88888.00 2017-08-17 17:14:29.000 229 33734.48 163.28 17098.52 88888.00 2017-08-17 17:14:30.000 229 33734.52 163.27 17098.57 37819.78 2017-08-17 17:14:31.000 229 33734.51 163.26 17098.58 88888.00 2017-08-17 17:14:32.000 229 33734.53 163.31 17098.58 88888.00 2017-08-17 17:14:33.000 229 33734.52 163.31 17098.59 88888.00 2017-08-17 17:14:34.000 229 33734.53 163.32 17098.55 88888.00 2017-08-17 17:14:35.000 229 33734.56 163.36 17098.55 37819.71 2017-08-17 17:14:36.000 229 33734.57 163.34 17098.56 88888.00 2017-08-17 17:14:37.000 229 33734.56 163.28 17098.57 88888.00 2017-08-17 17:14:38.000 229 33734.59 163.29 17098.56 88888.00 2017-08-17 17:14:39.000 229 33734.60 163.30 17098.55 88888.00 2017-08-17 17:14:40.000 229 33734.54 163.33 17098.56 37819.74 2017-08-17 17:14:41.000 229 33734.57 163.33 17098.57 88888.00 2017-08-17 17:14:42.000 229 33734.54 163.33 17098.54 88888.00 2017-08-17 17:14:43.000 229 33734.49 163.31 17098.57 88888.00 2017-08-17 17:14:44.000 229 33734.47 163.33 17098.56 88888.00 2017-08-17 17:14:45.000 229 33734.52 163.32 17098.54 37819.65 2017-08-17 17:14:46.000 229 33734.54 163.33 17098.56 88888.00 2017-08-17 17:14:47.000 229 33734.55 163.33 17098.57 88888.00 2017-08-17 17:14:48.000 229 33734.51 163.31 17098.55 88888.00 2017-08-17 17:14:49.000 229 33734.52 163.30 17098.56 88888.00 2017-08-17 17:14:50.000 229 33734.51 163.29 17098.54 37819.74 2017-08-17 17:14:51.000 229 33734.47 163.32 17098.50 88888.00 2017-08-17 17:14:52.000 229 33734.45 163.36 17098.46 88888.00 2017-08-17 17:14:53.000 229 33734.45 163.34 17098.50 88888.00 2017-08-17 17:14:54.000 229 33734.45 163.36 17098.50 88888.00 2017-08-17 17:14:55.000 229 33734.41 163.37 17098.50 37819.64 2017-08-17 17:14:56.000 229 33734.41 163.34 17098.50 88888.00 2017-08-17 17:14:57.000 229 33734.41 163.33 17098.52 88888.00 2017-08-17 17:14:58.000 229 33734.43 163.39 17098.55 88888.00 2017-08-17 17:14:59.000 229 33734.38 163.40 17098.54 88888.00 2017-08-17 17:15:00.000 229 33734.40 163.38 17098.54 37819.71 2017-08-17 17:15:01.000 229 33734.40 163.36 17098.54 88888.00 2017-08-17 17:15:02.000 229 33734.36 163.38 17098.53 88888.00 2017-08-17 17:15:03.000 229 33734.33 163.37 17098.53 88888.00 2017-08-17 17:15:04.000 229 33734.33 163.39 17098.56 88888.00 2017-08-17 17:15:05.000 229 33734.34 163.40 17098.58 37819.68 2017-08-17 17:15:06.000 229 33734.36 163.42 17098.61 88888.00 2017-08-17 17:15:07.000 229 33734.40 163.42 17098.63 88888.00 2017-08-17 17:15:08.000 229 33734.38 163.41 17098.64 88888.00 2017-08-17 17:15:09.000 229 33734.34 163.42 17098.60 88888.00 2017-08-17 17:15:10.000 229 33734.31 163.43 17098.58 37819.61 2017-08-17 17:15:11.000 229 33734.30 163.41 17098.60 88888.00 2017-08-17 17:15:12.000 229 33734.30 163.43 17098.60 88888.00 2017-08-17 17:15:13.000 229 33734.32 163.46 17098.62 88888.00 2017-08-17 17:15:14.000 229 33734.32 163.52 17098.56 88888.00 2017-08-17 17:15:15.000 229 33734.32 163.51 17098.55 37819.46 2017-08-17 17:15:16.000 229 33734.29 163.49 17098.59 88888.00 2017-08-17 17:15:17.000 229 33734.25 163.49 17098.59 88888.00 2017-08-17 17:15:18.000 229 33734.26 163.52 17098.61 88888.00 2017-08-17 17:15:19.000 229 33734.24 163.51 17098.60 88888.00 2017-08-17 17:15:20.000 229 33734.27 163.51 17098.60 37819.53 2017-08-17 17:15:21.000 229 33734.25 163.50 17098.62 88888.00 2017-08-17 17:15:22.000 229 33734.28 163.52 17098.62 88888.00 2017-08-17 17:15:23.000 229 33734.25 163.54 17098.60 88888.00 2017-08-17 17:15:24.000 229 33734.22 163.52 17098.60 88888.00 2017-08-17 17:15:25.000 229 33734.23 163.52 17098.58 37819.58 2017-08-17 17:15:26.000 229 33734.23 163.53 17098.61 88888.00 2017-08-17 17:15:27.000 229 33734.21 163.54 17098.62 88888.00 2017-08-17 17:15:28.000 229 33734.17 163.54 17098.59 88888.00 2017-08-17 17:15:29.000 229 33734.21 163.56 17098.58 88888.00 2017-08-17 17:15:30.000 229 33734.21 163.58 17098.58 37819.51 2017-08-17 17:15:31.000 229 33734.20 163.60 17098.61 88888.00 2017-08-17 17:15:32.000 229 33734.18 163.66 17098.63 88888.00 2017-08-17 17:15:33.000 229 33734.18 163.63 17098.61 88888.00 2017-08-17 17:15:34.000 229 33734.20 163.61 17098.64 88888.00 2017-08-17 17:15:35.000 229 33734.19 163.62 17098.65 37819.50 2017-08-17 17:15:36.000 229 33734.16 163.62 17098.65 88888.00 2017-08-17 17:15:37.000 229 33734.15 163.63 17098.63 88888.00 2017-08-17 17:15:38.000 229 33734.14 163.63 17098.64 88888.00 2017-08-17 17:15:39.000 229 33734.16 163.66 17098.65 88888.00 2017-08-17 17:15:40.000 229 33734.16 163.63 17098.65 37819.44 2017-08-17 17:15:41.000 229 33734.12 163.59 17098.66 88888.00 2017-08-17 17:15:42.000 229 33734.11 163.62 17098.67 88888.00 2017-08-17 17:15:43.000 229 33734.08 163.61 17098.67 88888.00 2017-08-17 17:15:44.000 229 33734.07 163.63 17098.65 88888.00 2017-08-17 17:15:45.000 229 33734.11 163.62 17098.58 37819.40 2017-08-17 17:15:46.000 229 33734.11 163.59 17098.61 88888.00 2017-08-17 17:15:47.000 229 33734.07 163.60 17098.61 88888.00 2017-08-17 17:15:48.000 229 33734.12 163.61 17098.62 88888.00 2017-08-17 17:15:49.000 229 33734.10 163.56 17098.59 88888.00 2017-08-17 17:15:50.000 229 33734.05 163.55 17098.58 37819.39 2017-08-17 17:15:51.000 229 33734.03 163.52 17098.57 88888.00 2017-08-17 17:15:52.000 229 33734.01 163.57 17098.57 88888.00 2017-08-17 17:15:53.000 229 33734.04 163.58 17098.57 88888.00 2017-08-17 17:15:54.000 229 33734.03 163.57 17098.60 88888.00 2017-08-17 17:15:55.000 229 33734.01 163.55 17098.57 37819.38 2017-08-17 17:15:56.000 229 33734.03 163.59 17098.57 88888.00 2017-08-17 17:15:57.000 229 33734.04 163.61 17098.61 88888.00 2017-08-17 17:15:58.000 229 33734.05 163.63 17098.65 88888.00 2017-08-17 17:15:59.000 229 33734.03 163.65 17098.67 88888.00 2017-08-17 17:16:00.000 229 33734.02 163.61 17098.67 37819.35 2017-08-17 17:16:01.000 229 33734.02 163.58 17098.67 88888.00 2017-08-17 17:16:02.000 229 33734.01 163.63 17098.66 88888.00 2017-08-17 17:16:03.000 229 33733.98 163.65 17098.66 88888.00 2017-08-17 17:16:04.000 229 33734.01 163.66 17098.69 88888.00 2017-08-17 17:16:05.000 229 33734.01 163.65 17098.67 37819.28 2017-08-17 17:16:06.000 229 33734.00 163.64 17098.68 88888.00 2017-08-17 17:16:07.000 229 33733.96 163.65 17098.71 88888.00 2017-08-17 17:16:08.000 229 33733.93 163.70 17098.70 88888.00 2017-08-17 17:16:09.000 229 33733.88 163.71 17098.67 88888.00 2017-08-17 17:16:10.000 229 33733.88 163.70 17098.67 37819.25 2017-08-17 17:16:11.000 229 33733.85 163.70 17098.64 88888.00 2017-08-17 17:16:12.000 229 33733.85 163.72 17098.60 88888.00 2017-08-17 17:16:13.000 229 33733.85 163.76 17098.62 88888.00 2017-08-17 17:16:14.000 229 33733.85 163.77 17098.59 88888.00 2017-08-17 17:16:15.000 229 33733.82 163.82 17098.60 37819.17 2017-08-17 17:16:16.000 229 33733.81 163.81 17098.60 88888.00 2017-08-17 17:16:17.000 229 33733.80 163.78 17098.59 88888.00 2017-08-17 17:16:18.000 229 33733.84 163.82 17098.59 88888.00 2017-08-17 17:16:19.000 229 33733.79 163.83 17098.64 88888.00 2017-08-17 17:16:20.000 229 33733.78 163.84 17098.64 37819.24 2017-08-17 17:16:21.000 229 33733.81 163.81 17098.62 88888.00 2017-08-17 17:16:22.000 229 33733.80 163.83 17098.63 88888.00 2017-08-17 17:16:23.000 229 33733.80 163.88 17098.64 88888.00 2017-08-17 17:16:24.000 229 33733.79 163.87 17098.62 88888.00 2017-08-17 17:16:25.000 229 33733.76 163.87 17098.59 37819.28 2017-08-17 17:16:26.000 229 33733.79 163.91 17098.61 88888.00 2017-08-17 17:16:27.000 229 33733.80 163.95 17098.61 88888.00 2017-08-17 17:16:28.000 229 33733.79 163.96 17098.59 88888.00 2017-08-17 17:16:29.000 229 33733.77 163.93 17098.60 88888.00 2017-08-17 17:16:30.000 229 33733.81 163.97 17098.57 37819.21 2017-08-17 17:16:31.000 229 33733.80 163.92 17098.59 88888.00 2017-08-17 17:16:32.000 229 33733.76 163.93 17098.61 88888.00 2017-08-17 17:16:33.000 229 33733.76 163.95 17098.60 88888.00 2017-08-17 17:16:34.000 229 33733.79 163.99 17098.65 88888.00 2017-08-17 17:16:35.000 229 33733.78 163.98 17098.64 37819.19 2017-08-17 17:16:36.000 229 33733.78 164.01 17098.60 88888.00 2017-08-17 17:16:37.000 229 33733.76 163.97 17098.66 88888.00 2017-08-17 17:16:38.000 229 33733.75 163.97 17098.62 88888.00 2017-08-17 17:16:39.000 229 33733.73 163.99 17098.63 88888.00 2017-08-17 17:16:40.000 229 33733.73 163.96 17098.66 37819.10 2017-08-17 17:16:41.000 229 33733.74 163.98 17098.66 88888.00 2017-08-17 17:16:42.000 229 33733.73 164.04 17098.61 88888.00 2017-08-17 17:16:43.000 229 33733.74 163.98 17098.61 88888.00 2017-08-17 17:16:44.000 229 33733.73 163.97 17098.63 88888.00 2017-08-17 17:16:45.000 229 33733.73 163.95 17098.65 37819.10 2017-08-17 17:16:46.000 229 33733.71 163.97 17098.67 88888.00 2017-08-17 17:16:47.000 229 33733.71 163.98 17098.66 88888.00 2017-08-17 17:16:48.000 229 33733.68 163.99 17098.69 88888.00 2017-08-17 17:16:49.000 229 33733.65 164.00 17098.70 88888.00 2017-08-17 17:16:50.000 229 33733.74 164.03 17098.65 37819.15 2017-08-17 17:16:51.000 229 33733.72 164.03 17098.70 88888.00 2017-08-17 17:16:52.000 229 33733.67 164.02 17098.75 88888.00 2017-08-17 17:16:53.000 229 33733.67 164.03 17098.71 88888.00 2017-08-17 17:16:54.000 229 33733.66 164.02 17098.67 88888.00 2017-08-17 17:16:55.000 229 33733.67 164.06 17098.71 37819.03 2017-08-17 17:16:56.000 229 33733.65 164.08 17098.64 88888.00 2017-08-17 17:16:57.000 229 33733.65 164.07 17098.62 88888.00 2017-08-17 17:16:58.000 229 33733.67 164.02 17098.63 88888.00 2017-08-17 17:16:59.000 229 33733.67 164.05 17098.64 88888.00 2017-08-17 17:17:00.000 229 33733.62 164.03 17098.67 37819.07 2017-08-17 17:17:01.000 229 33733.59 164.02 17098.63 88888.00 2017-08-17 17:17:02.000 229 33733.55 164.01 17098.61 88888.00 2017-08-17 17:17:03.000 229 33733.55 164.00 17098.62 88888.00 2017-08-17 17:17:04.000 229 33733.52 163.99 17098.63 88888.00 2017-08-17 17:17:05.000 229 33733.53 164.00 17098.64 37818.99 2017-08-17 17:17:06.000 229 33733.56 164.00 17098.65 88888.00 2017-08-17 17:17:07.000 229 33733.53 163.99 17098.63 88888.00 2017-08-17 17:17:08.000 229 33733.51 164.02 17098.63 88888.00 2017-08-17 17:17:09.000 229 33733.46 164.09 17098.66 88888.00 2017-08-17 17:17:10.000 229 33733.44 164.11 17098.72 37818.88 2017-08-17 17:17:11.000 229 33733.43 164.09 17098.69 88888.00 2017-08-17 17:17:12.000 229 33733.41 164.08 17098.71 88888.00 2017-08-17 17:17:13.000 229 33733.38 164.10 17098.74 88888.00 2017-08-17 17:17:14.000 229 33733.41 164.11 17098.75 88888.00 2017-08-17 17:17:15.000 229 33733.39 164.15 17098.71 37818.71 2017-08-17 17:17:16.000 229 33733.39 164.14 17098.72 88888.00 2017-08-17 17:17:17.000 229 33733.35 164.18 17098.69 88888.00 2017-08-17 17:17:18.000 229 33733.29 164.18 17098.73 88888.00 2017-08-17 17:17:19.000 229 33733.31 164.16 17098.72 88888.00 2017-08-17 17:17:20.000 229 33733.32 164.18 17098.74 37818.75 2017-08-17 17:17:21.000 229 33733.33 164.16 17098.74 88888.00 2017-08-17 17:17:22.000 229 33733.32 164.17 17098.73 88888.00 2017-08-17 17:17:23.000 229 33733.28 164.13 17098.74 88888.00 2017-08-17 17:17:24.000 229 33733.27 164.11 17098.75 88888.00 2017-08-17 17:17:25.000 229 33733.27 164.10 17098.72 37818.82 2017-08-17 17:17:26.000 229 33733.25 164.14 17098.77 88888.00 2017-08-17 17:17:27.000 229 33733.25 164.18 17098.82 88888.00 2017-08-17 17:17:28.000 229 33733.23 164.17 17098.82 88888.00 2017-08-17 17:17:29.000 229 33733.16 164.18 17098.84 88888.00 2017-08-17 17:17:30.000 229 33733.18 164.17 17098.80 37818.67 2017-08-17 17:17:31.000 229 33733.17 164.18 17098.79 88888.00 2017-08-17 17:17:32.000 229 33733.19 164.18 17098.79 88888.00 2017-08-17 17:17:33.000 229 33733.19 164.15 17098.77 88888.00 2017-08-17 17:17:34.000 229 33733.16 164.15 17098.78 88888.00 2017-08-17 17:17:35.000 229 33733.13 164.17 17098.80 37818.61 2017-08-17 17:17:36.000 229 33733.11 164.20 17098.83 88888.00 2017-08-17 17:17:37.000 229 33733.09 164.21 17098.78 88888.00 2017-08-17 17:17:38.000 229 33733.08 164.25 17098.76 88888.00 2017-08-17 17:17:39.000 229 33733.10 164.23 17098.76 88888.00 2017-08-17 17:17:40.000 229 33733.03 164.21 17098.77 37818.58 2017-08-17 17:17:41.000 229 33733.01 164.19 17098.75 88888.00 2017-08-17 17:17:42.000 229 33733.07 164.23 17098.75 88888.00 2017-08-17 17:17:43.000 229 33733.08 164.24 17098.75 88888.00 2017-08-17 17:17:44.000 229 33733.06 164.23 17098.76 88888.00 2017-08-17 17:17:45.000 229 33733.03 164.22 17098.73 37818.53 2017-08-17 17:17:46.000 229 33732.97 164.18 17098.74 88888.00 2017-08-17 17:17:47.000 229 33732.98 164.17 17098.78 88888.00 2017-08-17 17:17:48.000 229 33732.99 164.21 17098.77 88888.00 2017-08-17 17:17:49.000 229 33732.95 164.21 17098.75 88888.00 2017-08-17 17:17:50.000 229 33732.96 164.24 17098.77 37818.53 2017-08-17 17:17:51.000 229 33732.98 164.23 17098.74 88888.00 2017-08-17 17:17:52.000 229 33733.00 164.22 17098.75 88888.00 2017-08-17 17:17:53.000 229 33733.01 164.21 17098.76 88888.00 2017-08-17 17:17:54.000 229 33732.98 164.21 17098.82 88888.00 2017-08-17 17:17:55.000 229 33732.95 164.24 17098.83 37818.49 2017-08-17 17:17:56.000 229 33732.96 164.29 17098.80 88888.00 2017-08-17 17:17:57.000 229 33732.96 164.27 17098.81 88888.00 2017-08-17 17:17:58.000 229 33732.95 164.25 17098.79 88888.00 2017-08-17 17:17:59.000 229 33732.93 164.22 17098.84 88888.00 2017-08-17 17:18:00.000 229 33732.94 164.21 17098.81 37818.53 2017-08-17 17:18:01.000 229 33733.00 164.25 17098.76 88888.00 2017-08-17 17:18:02.000 229 33733.03 164.27 17098.78 88888.00 2017-08-17 17:18:03.000 229 33733.03 164.25 17098.77 88888.00 2017-08-17 17:18:04.000 229 33733.01 164.27 17098.78 88888.00 2017-08-17 17:18:05.000 229 33733.02 164.23 17098.78 37818.57 2017-08-17 17:18:06.000 229 33733.02 164.20 17098.76 88888.00 2017-08-17 17:18:07.000 229 33733.01 164.25 17098.77 88888.00 2017-08-17 17:18:08.000 229 33733.00 164.26 17098.79 88888.00 2017-08-17 17:18:09.000 229 33732.97 164.25 17098.73 88888.00 2017-08-17 17:18:10.000 229 33732.96 164.29 17098.76 37818.49 2017-08-17 17:18:11.000 229 33732.93 164.28 17098.79 88888.00 2017-08-17 17:18:12.000 229 33732.93 164.29 17098.79 88888.00 2017-08-17 17:18:13.000 229 33732.98 164.28 17098.77 88888.00 2017-08-17 17:18:14.000 229 33732.98 164.27 17098.75 88888.00 2017-08-17 17:18:15.000 229 33732.95 164.30 17098.79 37818.49 2017-08-17 17:18:16.000 229 33732.95 164.29 17098.80 88888.00 2017-08-17 17:18:17.000 229 33732.95 164.33 17098.78 88888.00 2017-08-17 17:18:18.000 229 33732.93 164.29 17098.76 88888.00 2017-08-17 17:18:19.000 229 33732.93 164.24 17098.77 88888.00 2017-08-17 17:18:20.000 229 33732.92 164.20 17098.77 37818.46 2017-08-17 17:18:21.000 229 33732.94 164.21 17098.75 88888.00 2017-08-17 17:18:22.000 229 33732.92 164.16 17098.75 88888.00 2017-08-17 17:18:23.000 229 33732.93 164.13 17098.72 88888.00 2017-08-17 17:18:24.000 229 33732.89 164.13 17098.72 88888.00 2017-08-17 17:18:25.000 229 33732.83 164.15 17098.73 37818.43 2017-08-17 17:18:26.000 229 33732.86 164.16 17098.76 88888.00 2017-08-17 17:18:27.000 229 33732.87 164.17 17098.75 88888.00 2017-08-17 17:18:28.000 229 33732.86 164.18 17098.74 88888.00 2017-08-17 17:18:29.000 229 33732.88 164.22 17098.73 88888.00 2017-08-17 17:18:30.000 229 33732.88 164.19 17098.71 37818.53 2017-08-17 17:18:31.000 229 33732.87 164.19 17098.72 88888.00 2017-08-17 17:18:32.000 229 33732.90 164.15 17098.72 88888.00 2017-08-17 17:18:33.000 229 33732.86 164.15 17098.69 88888.00 2017-08-17 17:18:34.000 229 33732.86 164.15 17098.68 88888.00 2017-08-17 17:18:35.000 229 33732.90 164.13 17098.66 37818.42 2017-08-17 17:18:36.000 229 33732.90 164.11 17098.71 88888.00 2017-08-17 17:18:37.000 229 33732.88 164.11 17098.75 88888.00 2017-08-17 17:18:38.000 229 33732.87 164.14 17098.76 88888.00 2017-08-17 17:18:39.000 229 33732.87 164.11 17098.72 88888.00 2017-08-17 17:18:40.000 229 33732.85 164.17 17098.68 37818.44 2017-08-17 17:18:41.000 229 33732.82 164.22 17098.71 88888.00 2017-08-17 17:18:42.000 229 33732.80 164.24 17098.69 88888.00 2017-08-17 17:18:43.000 229 33732.80 164.27 17098.68 88888.00 2017-08-17 17:18:44.000 229 33732.79 164.25 17098.74 88888.00 2017-08-17 17:18:45.000 229 33732.79 164.28 17098.74 37818.44 2017-08-17 17:18:46.000 229 33732.78 164.26 17098.75 88888.00 2017-08-17 17:18:47.000 229 33732.79 164.24 17098.71 88888.00 2017-08-17 17:18:48.000 229 33732.79 164.27 17098.74 88888.00 2017-08-17 17:18:49.000 229 33732.81 164.28 17098.71 88888.00 2017-08-17 17:18:50.000 229 33732.79 164.30 17098.74 37818.35 2017-08-17 17:18:51.000 229 33732.77 164.30 17098.73 88888.00 2017-08-17 17:18:52.000 229 33732.78 164.32 17098.74 88888.00 2017-08-17 17:18:53.000 229 33732.75 164.30 17098.77 88888.00 2017-08-17 17:18:54.000 229 33732.75 164.29 17098.76 88888.00 2017-08-17 17:18:55.000 229 33732.78 164.31 17098.73 37818.21 2017-08-17 17:18:56.000 229 33732.74 164.28 17098.75 88888.00 2017-08-17 17:18:57.000 229 33732.70 164.30 17098.79 88888.00 2017-08-17 17:18:58.000 229 33732.70 164.33 17098.79 88888.00 2017-08-17 17:18:59.000 229 33732.72 164.33 17098.79 88888.00 2017-08-17 17:19:00.000 229 33732.69 164.36 17098.81 37818.28 2017-08-17 17:19:01.000 229 33732.67 164.37 17098.79 88888.00 2017-08-17 17:19:02.000 229 33732.71 164.41 17098.79 88888.00 2017-08-17 17:19:03.000 229 33732.70 164.41 17098.80 88888.00 2017-08-17 17:19:04.000 229 33732.71 164.36 17098.81 88888.00 2017-08-17 17:19:05.000 229 33732.68 164.36 17098.81 37818.28 2017-08-17 17:19:06.000 229 33732.64 164.37 17098.76 88888.00 2017-08-17 17:19:07.000 229 33732.63 164.37 17098.77 88888.00 2017-08-17 17:19:08.000 229 33732.66 164.39 17098.77 88888.00 2017-08-17 17:19:09.000 229 33732.65 164.38 17098.74 88888.00 2017-08-17 17:19:10.000 229 33732.65 164.37 17098.75 37818.25 2017-08-17 17:19:11.000 229 33732.64 164.35 17098.78 88888.00 2017-08-17 17:19:12.000 229 33732.61 164.38 17098.78 88888.00 2017-08-17 17:19:13.000 229 33732.56 164.38 17098.77 88888.00 2017-08-17 17:19:14.000 229 33732.57 164.40 17098.81 88888.00 2017-08-17 17:19:15.000 229 33732.61 164.38 17098.85 37818.18 2017-08-17 17:19:16.000 229 33732.62 164.41 17098.83 88888.00 2017-08-17 17:19:17.000 229 33732.60 164.38 17098.82 88888.00 2017-08-17 17:19:18.000 229 33732.57 164.39 17098.79 88888.00 2017-08-17 17:19:19.000 229 33732.57 164.41 17098.77 88888.00 2017-08-17 17:19:20.000 229 33732.52 164.36 17098.82 37818.22 2017-08-17 17:19:21.000 229 33732.50 164.37 17098.80 88888.00 2017-08-17 17:19:22.000 229 33732.52 164.41 17098.80 88888.00 2017-08-17 17:19:23.000 229 33732.51 164.42 17098.77 88888.00 2017-08-17 17:19:24.000 229 33732.49 164.44 17098.78 88888.00 2017-08-17 17:19:25.000 229 33732.52 164.47 17098.81 37818.14 2017-08-17 17:19:26.000 229 33732.54 164.46 17098.85 88888.00 2017-08-17 17:19:27.000 229 33732.51 164.41 17098.86 88888.00 2017-08-17 17:19:28.000 229 33732.51 164.38 17098.85 88888.00 2017-08-17 17:19:29.000 229 33732.52 164.38 17098.83 88888.00 2017-08-17 17:19:30.000 229 33732.50 164.44 17098.82 37818.21 2017-08-17 17:19:31.000 229 33732.47 164.47 17098.81 88888.00 2017-08-17 17:19:32.000 229 33732.42 164.45 17098.75 88888.00 2017-08-17 17:19:33.000 229 33732.44 164.46 17098.76 88888.00 2017-08-17 17:19:34.000 229 33732.47 164.45 17098.73 88888.00 2017-08-17 17:19:35.000 229 33732.49 164.43 17098.75 37818.06 2017-08-17 17:19:36.000 229 33732.51 164.47 17098.74 88888.00 2017-08-17 17:19:37.000 229 33732.51 164.46 17098.75 88888.00 2017-08-17 17:19:38.000 229 33732.48 164.45 17098.75 88888.00 2017-08-17 17:19:39.000 229 33732.46 164.49 17098.75 88888.00 2017-08-17 17:19:40.000 229 33732.46 164.54 17098.83 37818.10 2017-08-17 17:19:41.000 229 33732.45 164.61 17098.85 88888.00 2017-08-17 17:19:42.000 229 33732.47 164.62 17098.85 88888.00 2017-08-17 17:19:43.000 229 33732.48 164.64 17098.79 88888.00 2017-08-17 17:19:44.000 229 33732.47 164.64 17098.73 88888.00 2017-08-17 17:19:45.000 229 33732.47 164.63 17098.75 37818.10 2017-08-17 17:19:46.000 229 33732.48 164.59 17098.78 88888.00 2017-08-17 17:19:47.000 229 33732.47 164.59 17098.82 88888.00 2017-08-17 17:19:48.000 229 33732.41 164.55 17098.83 88888.00 2017-08-17 17:19:49.000 229 33732.44 164.57 17098.81 88888.00 2017-08-17 17:19:50.000 229 33732.43 164.54 17098.76 37818.03 2017-08-17 17:19:51.000 229 33732.41 164.55 17098.79 88888.00 2017-08-17 17:19:52.000 229 33732.44 164.59 17098.83 88888.00 2017-08-17 17:19:53.000 229 33732.43 164.54 17098.81 88888.00 2017-08-17 17:19:54.000 229 33732.42 164.53 17098.82 88888.00 2017-08-17 17:19:55.000 229 33732.42 164.52 17098.82 37818.00 2017-08-17 17:19:56.000 229 33732.41 164.56 17098.82 88888.00 2017-08-17 17:19:57.000 229 33732.37 164.57 17098.80 88888.00 2017-08-17 17:19:58.000 229 33732.34 164.56 17098.77 88888.00 2017-08-17 17:19:59.000 229 33732.36 164.53 17098.83 88888.00 2017-08-17 17:20:00.000 229 33732.34 164.45 17098.85 37818.04 2017-08-17 17:20:01.000 229 33732.38 164.42 17098.85 88888.00 2017-08-17 17:20:02.000 229 33732.34 164.45 17098.86 88888.00 2017-08-17 17:20:03.000 229 33732.33 164.47 17098.86 88888.00 2017-08-17 17:20:04.000 229 33732.34 164.51 17098.87 88888.00 2017-08-17 17:20:05.000 229 33732.35 164.46 17098.83 37818.00 2017-08-17 17:20:06.000 229 33732.36 164.49 17098.82 88888.00 2017-08-17 17:20:07.000 229 33732.29 164.52 17098.84 88888.00 2017-08-17 17:20:08.000 229 33732.27 164.53 17098.86 88888.00 2017-08-17 17:20:09.000 229 33732.26 164.48 17098.86 88888.00 2017-08-17 17:20:10.000 229 33732.23 164.47 17098.86 37817.88 2017-08-17 17:20:11.000 229 33732.22 164.44 17098.89 88888.00 2017-08-17 17:20:12.000 229 33732.19 164.53 17098.91 88888.00 2017-08-17 17:20:13.000 229 33732.19 164.52 17098.92 88888.00 2017-08-17 17:20:14.000 229 33732.21 164.49 17098.89 88888.00 2017-08-17 17:20:15.000 229 33732.18 164.48 17098.90 37817.82 2017-08-17 17:20:16.000 229 33732.13 164.44 17098.91 88888.00 2017-08-17 17:20:17.000 229 33732.14 164.44 17098.91 88888.00 2017-08-17 17:20:18.000 229 33732.13 164.46 17098.95 88888.00 2017-08-17 17:20:19.000 229 33732.14 164.57 17098.96 88888.00 2017-08-17 17:20:20.000 229 33732.14 164.56 17098.93 37817.89 2017-08-17 17:20:21.000 229 33732.11 164.47 17098.88 88888.00 2017-08-17 17:20:22.000 229 33732.10 164.50 17098.82 88888.00 2017-08-17 17:20:23.000 229 33732.09 164.52 17098.80 88888.00 2017-08-17 17:20:24.000 229 33732.09 164.53 17098.83 88888.00 2017-08-17 17:20:25.000 229 33732.09 164.51 17098.86 37817.72 2017-08-17 17:20:26.000 229 33732.07 164.49 17098.85 88888.00 2017-08-17 17:20:27.000 229 33732.05 164.48 17098.87 88888.00 2017-08-17 17:20:28.000 229 33732.03 164.53 17098.85 88888.00 2017-08-17 17:20:29.000 229 33732.05 164.55 17098.88 88888.00 2017-08-17 17:20:30.000 229 33732.06 164.51 17098.85 37817.64 2017-08-17 17:20:31.000 229 33732.03 164.45 17098.91 88888.00 2017-08-17 17:20:32.000 229 33732.00 164.41 17098.91 88888.00 2017-08-17 17:20:33.000 229 33731.97 164.41 17098.87 88888.00 2017-08-17 17:20:34.000 229 33731.99 164.43 17098.87 88888.00 2017-08-17 17:20:35.000 229 33731.99 164.45 17098.88 37817.74 2017-08-17 17:20:36.000 229 33731.98 164.42 17098.89 88888.00 2017-08-17 17:20:37.000 229 33731.92 164.47 17098.90 88888.00 2017-08-17 17:20:38.000 229 33731.92 164.50 17098.90 88888.00 2017-08-17 17:20:39.000 229 33731.89 164.51 17098.92 88888.00 2017-08-17 17:20:40.000 229 33731.83 164.50 17098.88 37817.67 2017-08-17 17:20:41.000 229 33731.84 164.51 17098.88 88888.00 2017-08-17 17:20:42.000 229 33731.84 164.49 17098.90 88888.00 2017-08-17 17:20:43.000 229 33731.84 164.48 17098.91 88888.00 2017-08-17 17:20:44.000 229 33731.80 164.50 17098.94 88888.00 2017-08-17 17:20:45.000 229 33731.78 164.51 17098.90 37817.68 2017-08-17 17:20:46.000 229 33731.76 164.47 17098.91 88888.00 2017-08-17 17:20:47.000 229 33731.76 164.49 17098.92 88888.00 2017-08-17 17:20:48.000 229 33731.73 164.50 17098.91 88888.00 2017-08-17 17:20:49.000 229 33731.69 164.53 17098.92 88888.00 2017-08-17 17:20:50.000 229 33731.68 164.53 17098.94 37817.58 2017-08-17 17:20:51.000 229 33731.64 164.55 17098.93 88888.00 2017-08-17 17:20:52.000 229 33731.64 164.57 17098.93 88888.00 2017-08-17 17:20:53.000 229 33731.59 164.55 17098.93 88888.00 2017-08-17 17:20:54.000 229 33731.58 164.51 17098.95 88888.00 2017-08-17 17:20:55.000 229 33731.58 164.53 17098.98 37817.47 2017-08-17 17:20:56.000 229 33731.57 164.57 17099.03 88888.00 2017-08-17 17:20:57.000 229 33731.52 164.56 17099.02 88888.00 2017-08-17 17:20:58.000 229 33731.53 164.60 17099.01 88888.00 2017-08-17 17:20:59.000 229 33731.48 164.63 17099.00 88888.00 2017-08-17 17:21:00.000 229 33731.46 164.62 17098.94 37817.18 2017-08-17 17:21:01.000 229 33731.47 164.64 17098.93 88888.00 2017-08-17 17:21:02.000 229 33731.40 164.68 17098.91 88888.00 2017-08-17 17:21:03.000 229 33731.34 164.66 17098.92 88888.00 2017-08-17 17:21:04.000 229 33731.31 164.64 17098.93 88888.00 2017-08-17 17:21:05.000 229 33731.29 164.67 17098.93 37817.22 2017-08-17 17:21:06.000 229 33731.29 164.68 17098.94 88888.00 2017-08-17 17:21:07.000 229 33731.30 164.69 17098.97 88888.00 2017-08-17 17:21:08.000 229 33731.29 164.68 17098.91 88888.00 2017-08-17 17:21:09.000 229 33731.27 164.73 17098.89 88888.00 2017-08-17 17:21:10.000 229 33731.25 164.74 17098.93 37817.17 2017-08-17 17:21:11.000 229 33731.25 164.74 17098.93 88888.00 2017-08-17 17:21:12.000 229 33731.25 164.68 17098.94 88888.00 2017-08-17 17:21:13.000 229 33731.20 164.65 17098.93 88888.00 2017-08-17 17:21:14.000 229 33731.17 164.68 17098.92 88888.00 2017-08-17 17:21:15.000 229 33731.14 164.72 17098.95 37817.07 2017-08-17 17:21:16.000 229 33731.16 164.76 17098.96 88888.00 2017-08-17 17:21:17.000 229 33731.19 164.77 17098.98 88888.00 2017-08-17 17:21:18.000 229 33731.19 164.77 17098.98 88888.00 2017-08-17 17:21:19.000 229 33731.17 164.71 17098.91 88888.00 2017-08-17 17:21:20.000 229 33731.13 164.70 17098.89 37817.03 2017-08-17 17:21:21.000 229 33731.13 164.69 17098.95 88888.00 2017-08-17 17:21:22.000 229 33731.15 164.71 17098.97 88888.00 2017-08-17 17:21:23.000 229 33731.16 164.71 17098.99 88888.00 2017-08-17 17:21:24.000 229 33731.13 164.73 17099.01 88888.00 2017-08-17 17:21:25.000 229 33731.10 164.72 17098.98 37817.06 2017-08-17 17:21:26.000 229 33731.11 164.76 17098.97 88888.00 2017-08-17 17:21:27.000 229 33731.11 164.78 17098.98 88888.00 2017-08-17 17:21:28.000 229 33731.13 164.74 17098.96 88888.00 2017-08-17 17:21:29.000 229 33731.12 164.73 17098.97 88888.00 2017-08-17 17:21:30.000 229 33731.08 164.73 17098.96 37816.96 2017-08-17 17:21:31.000 229 33731.08 164.67 17099.00 88888.00 2017-08-17 17:21:32.000 229 33731.07 164.65 17098.98 88888.00 2017-08-17 17:21:33.000 229 33731.08 164.68 17098.95 88888.00 2017-08-17 17:21:34.000 229 33731.08 164.68 17098.95 88888.00 2017-08-17 17:21:35.000 229 33731.09 164.65 17098.99 37816.96 2017-08-17 17:21:36.000 229 33731.13 164.69 17099.05 88888.00 2017-08-17 17:21:37.000 229 33731.09 164.73 17099.04 88888.00 2017-08-17 17:21:38.000 229 33731.13 164.77 17099.02 88888.00 2017-08-17 17:21:39.000 229 33731.14 164.79 17099.02 88888.00 2017-08-17 17:21:40.000 229 33731.14 164.81 17099.00 37816.94 2017-08-17 17:21:41.000 229 33731.12 164.79 17099.04 88888.00 2017-08-17 17:21:42.000 229 33731.09 164.75 17099.06 88888.00 2017-08-17 17:21:43.000 229 33731.05 164.74 17099.03 88888.00 2017-08-17 17:21:44.000 229 33731.09 164.77 17099.06 88888.00 2017-08-17 17:21:45.000 229 33731.09 164.75 17099.07 37816.86 2017-08-17 17:21:46.000 229 33731.07 164.86 17099.05 88888.00 2017-08-17 17:21:47.000 229 33731.00 164.83 17099.03 88888.00 2017-08-17 17:21:48.000 229 33730.98 164.83 17099.03 88888.00 2017-08-17 17:21:49.000 229 33730.97 164.83 17099.04 88888.00 2017-08-17 17:21:50.000 229 33730.97 164.80 17099.03 37816.81 2017-08-17 17:21:51.000 229 33730.96 164.77 17099.03 88888.00 2017-08-17 17:21:52.000 229 33730.95 164.78 17099.07 88888.00 2017-08-17 17:21:53.000 229 33730.92 164.83 17099.06 88888.00 2017-08-17 17:21:54.000 229 33730.91 164.79 17099.03 88888.00 2017-08-17 17:21:55.000 229 33730.97 164.79 17099.02 37816.94 2017-08-17 17:21:56.000 229 33730.95 164.78 17099.01 88888.00 2017-08-17 17:21:57.000 229 33730.90 164.79 17099.01 88888.00 2017-08-17 17:21:58.000 229 33730.93 164.83 17099.01 88888.00 2017-08-17 17:21:59.000 229 33730.97 164.88 17099.03 88888.00 2017-08-17 17:22:00.000 229 33730.95 164.85 17099.04 37816.79 2017-08-17 17:22:01.000 229 33730.95 164.80 17099.04 88888.00 2017-08-17 17:22:02.000 229 33730.95 164.80 17099.03 88888.00 2017-08-17 17:22:03.000 229 33730.92 164.75 17098.99 88888.00 2017-08-17 17:22:04.000 229 33730.90 164.78 17099.04 88888.00 2017-08-17 17:22:05.000 229 33730.95 164.78 17099.09 37816.75 2017-08-17 17:22:06.000 229 33730.96 164.78 17099.10 88888.00 2017-08-17 17:22:07.000 229 33730.94 164.78 17099.10 88888.00 2017-08-17 17:22:08.000 229 33730.90 164.78 17099.06 88888.00 2017-08-17 17:22:09.000 229 33730.87 164.75 17099.00 88888.00 2017-08-17 17:22:10.000 229 33730.85 164.76 17098.99 37816.76 2017-08-17 17:22:11.000 229 33730.85 164.83 17099.03 88888.00 2017-08-17 17:22:12.000 229 33730.89 164.79 17099.01 88888.00 2017-08-17 17:22:13.000 229 33730.88 164.74 17099.01 88888.00 2017-08-17 17:22:14.000 229 33730.87 164.76 17099.03 88888.00 2017-08-17 17:22:15.000 229 33730.88 164.76 17099.05 37816.78 2017-08-17 17:22:16.000 229 33730.91 164.75 17099.03 88888.00 2017-08-17 17:22:17.000 229 33730.88 164.78 17099.04 88888.00 2017-08-17 17:22:18.000 229 33730.90 164.80 17099.06 88888.00 2017-08-17 17:22:19.000 229 33730.94 164.77 17099.08 88888.00 2017-08-17 17:22:20.000 229 33730.90 164.77 17099.07 37816.74 2017-08-17 17:22:21.000 229 33730.93 164.75 17099.07 88888.00 2017-08-17 17:22:22.000 229 33730.94 164.72 17099.06 88888.00 2017-08-17 17:22:23.000 229 33730.93 164.78 17099.04 88888.00 2017-08-17 17:22:24.000 229 33730.91 164.82 17099.06 88888.00 2017-08-17 17:22:25.000 229 33730.92 164.81 17099.07 37816.89 2017-08-17 17:22:26.000 229 33730.94 164.81 17099.05 88888.00 2017-08-17 17:22:27.000 229 33730.95 164.78 17099.03 88888.00 2017-08-17 17:22:28.000 229 33730.95 164.82 17099.02 88888.00 2017-08-17 17:22:29.000 229 33730.97 164.84 17099.02 88888.00 2017-08-17 17:22:30.000 229 33730.94 164.80 17099.01 37816.74 2017-08-17 17:22:31.000 229 33730.93 164.83 17099.00 88888.00 2017-08-17 17:22:32.000 229 33730.95 164.87 17098.98 88888.00 2017-08-17 17:22:33.000 229 33730.93 164.85 17099.01 88888.00 2017-08-17 17:22:34.000 229 33730.93 164.87 17098.99 88888.00 2017-08-17 17:22:35.000 229 33730.94 164.87 17098.96 37816.64 2017-08-17 17:22:36.000 229 33730.93 164.82 17098.99 88888.00 2017-08-17 17:22:37.000 229 33730.94 164.80 17099.00 88888.00 2017-08-17 17:22:38.000 229 33730.89 164.79 17099.00 88888.00 2017-08-17 17:22:39.000 229 33730.87 164.79 17098.99 88888.00 2017-08-17 17:22:40.000 229 33730.91 164.80 17099.02 37816.71 2017-08-17 17:22:41.000 229 33730.95 164.81 17098.99 88888.00 2017-08-17 17:22:42.000 229 33730.93 164.84 17098.99 88888.00 2017-08-17 17:22:43.000 229 33730.93 164.85 17098.99 88888.00 2017-08-17 17:22:44.000 229 33730.91 164.82 17099.02 88888.00 2017-08-17 17:22:45.000 229 33730.92 164.82 17099.03 37816.85 2017-08-17 17:22:46.000 229 33730.93 164.82 17099.02 88888.00 2017-08-17 17:22:47.000 229 33730.93 164.84 17099.00 88888.00 2017-08-17 17:22:48.000 229 33730.96 164.90 17099.01 88888.00 2017-08-17 17:22:49.000 229 33730.96 164.87 17099.00 88888.00 2017-08-17 17:22:50.000 229 33730.98 164.85 17099.05 37816.85 2017-08-17 17:22:51.000 229 33730.96 164.84 17099.04 88888.00 2017-08-17 17:22:52.000 229 33730.97 164.84 17099.00 88888.00 2017-08-17 17:22:53.000 229 33730.96 164.81 17098.98 88888.00 2017-08-17 17:22:54.000 229 33731.01 164.79 17098.98 88888.00 2017-08-17 17:22:55.000 229 33731.02 164.80 17099.00 37816.92 2017-08-17 17:22:56.000 229 33731.03 164.80 17099.03 88888.00 2017-08-17 17:22:57.000 229 33730.99 164.77 17099.03 88888.00 2017-08-17 17:22:58.000 229 33730.98 164.75 17099.00 88888.00 2017-08-17 17:22:59.000 229 33730.98 164.79 17098.98 88888.00 2017-08-17 17:23:00.000 229 33730.99 164.79 17098.98 37817.01 2017-08-17 17:23:01.000 229 33730.97 164.79 17098.98 88888.00 2017-08-17 17:23:02.000 229 33730.99 164.79 17098.99 88888.00 2017-08-17 17:23:03.000 229 33730.97 164.77 17099.01 88888.00 2017-08-17 17:23:04.000 229 33730.99 164.79 17099.05 88888.00 2017-08-17 17:23:05.000 229 33730.99 164.78 17099.07 37817.01 2017-08-17 17:23:06.000 229 33730.98 164.81 17099.04 88888.00 2017-08-17 17:23:07.000 229 33730.97 164.84 17099.02 88888.00 2017-08-17 17:23:08.000 229 33730.96 164.79 17099.03 88888.00 2017-08-17 17:23:09.000 229 33730.94 164.78 17099.08 88888.00 2017-08-17 17:23:10.000 229 33730.93 164.85 17099.05 37816.94 2017-08-17 17:23:11.000 229 33730.90 164.82 17099.03 88888.00 2017-08-17 17:23:12.000 229 33730.86 164.80 17099.09 88888.00 2017-08-17 17:23:13.000 229 33730.86 164.80 17099.05 88888.00 2017-08-17 17:23:14.000 229 33730.88 164.82 17099.03 88888.00 2017-08-17 17:23:15.000 229 33730.89 164.80 17099.01 37816.89 2017-08-17 17:23:16.000 229 33730.88 164.82 17098.99 88888.00 2017-08-17 17:23:17.000 229 33730.83 164.78 17099.00 88888.00 2017-08-17 17:23:18.000 229 33730.81 164.78 17099.01 88888.00 2017-08-17 17:23:19.000 229 33730.77 164.77 17099.07 88888.00 2017-08-17 17:23:20.000 229 33730.76 164.78 17099.04 37816.74 2017-08-17 17:23:21.000 229 33730.78 164.76 17099.01 88888.00 2017-08-17 17:23:22.000 229 33730.83 164.77 17099.02 88888.00 2017-08-17 17:23:23.000 229 33730.78 164.80 17099.07 88888.00 2017-08-17 17:23:24.000 229 33730.79 164.78 17099.04 88888.00 2017-08-17 17:23:25.000 229 33730.74 164.77 17099.02 37816.62 2017-08-17 17:23:26.000 229 33730.71 164.83 17099.00 88888.00 2017-08-17 17:23:27.000 229 33730.66 164.85 17098.99 88888.00 2017-08-17 17:23:28.000 229 33730.67 164.80 17099.00 88888.00 2017-08-17 17:23:29.000 229 33730.63 164.78 17099.04 88888.00 2017-08-17 17:23:30.000 229 33730.60 164.79 17099.08 37816.74 2017-08-17 17:23:31.000 229 33730.63 164.78 17099.10 88888.00 2017-08-17 17:23:32.000 229 33730.63 164.81 17099.05 88888.00 2017-08-17 17:23:33.000 229 33730.57 164.81 17099.04 88888.00 2017-08-17 17:23:34.000 229 33730.58 164.79 17099.03 88888.00 2017-08-17 17:23:35.000 229 33730.57 164.76 17099.01 37816.49 2017-08-17 17:23:36.000 229 33730.58 164.75 17098.99 88888.00 2017-08-17 17:23:37.000 229 33730.58 164.77 17099.00 88888.00 2017-08-17 17:23:38.000 229 33730.60 164.71 17099.07 88888.00 2017-08-17 17:23:39.000 229 33730.62 164.70 17099.09 88888.00 2017-08-17 17:23:40.000 229 33730.61 164.72 17099.08 37816.53 2017-08-17 17:23:41.000 229 33730.63 164.68 17099.08 88888.00 2017-08-17 17:23:42.000 229 33730.66 164.68 17099.09 88888.00 2017-08-17 17:23:43.000 229 33730.65 164.65 17099.13 88888.00 2017-08-17 17:23:44.000 229 33730.64 164.65 17099.13 88888.00 2017-08-17 17:23:45.000 229 33730.61 164.65 17099.15 37816.46 2017-08-17 17:23:46.000 229 33730.60 164.65 17099.11 88888.00 2017-08-17 17:23:47.000 229 33730.59 164.67 17099.10 88888.00 2017-08-17 17:23:48.000 229 33730.58 164.67 17099.09 88888.00 2017-08-17 17:23:49.000 229 33730.58 164.70 17099.12 88888.00 2017-08-17 17:23:50.000 229 33730.61 164.71 17099.09 37816.62 2017-08-17 17:23:51.000 229 33730.60 164.68 17099.13 88888.00 2017-08-17 17:23:52.000 229 33730.60 164.73 17099.17 88888.00 2017-08-17 17:23:53.000 229 33730.58 164.74 17099.13 88888.00 2017-08-17 17:23:54.000 229 33730.56 164.75 17099.15 88888.00 2017-08-17 17:23:55.000 229 33730.53 164.74 17099.16 37816.50 2017-08-17 17:23:56.000 229 33730.55 164.74 17099.18 88888.00 2017-08-17 17:23:57.000 229 33730.53 164.71 17099.19 88888.00 2017-08-17 17:23:58.000 229 33730.48 164.71 17099.20 88888.00 2017-08-17 17:23:59.000 229 33730.47 164.71 17099.19 88888.00 2017-08-17 17:24:00.000 229 33730.51 164.73 17099.19 37816.42 2017-08-17 17:24:01.000 229 33730.54 164.72 17099.19 88888.00 2017-08-17 17:24:02.000 229 33730.51 164.71 17099.20 88888.00 2017-08-17 17:24:03.000 229 33730.51 164.72 17099.20 88888.00 2017-08-17 17:24:04.000 229 33730.51 164.73 17099.21 88888.00 2017-08-17 17:24:05.000 229 33730.52 164.73 17099.24 37816.46 2017-08-17 17:24:06.000 229 33730.53 164.70 17099.22 88888.00 2017-08-17 17:24:07.000 229 33730.50 164.72 17099.22 88888.00 2017-08-17 17:24:08.000 229 33730.48 164.69 17099.20 88888.00 2017-08-17 17:24:09.000 229 33730.48 164.69 17099.15 88888.00 2017-08-17 17:24:10.000 229 33730.45 164.72 17099.16 37816.50 2017-08-17 17:24:11.000 229 33730.46 164.72 17099.17 88888.00 2017-08-17 17:24:12.000 229 33730.49 164.74 17099.19 88888.00 2017-08-17 17:24:13.000 229 33730.46 164.71 17099.17 88888.00 2017-08-17 17:24:14.000 229 33730.47 164.72 17099.17 88888.00 2017-08-17 17:24:15.000 229 33730.48 164.74 17099.17 37816.35 2017-08-17 17:24:16.000 229 33730.47 164.75 17099.14 88888.00 2017-08-17 17:24:17.000 229 33730.46 164.75 17099.11 88888.00 2017-08-17 17:24:18.000 229 33730.42 164.71 17099.15 88888.00 2017-08-17 17:24:19.000 229 33730.42 164.78 17099.20 88888.00 2017-08-17 17:24:20.000 229 33730.41 164.88 17099.20 37816.26 2017-08-17 17:24:21.000 229 33730.40 164.88 17099.20 88888.00 2017-08-17 17:24:22.000 229 33730.41 164.85 17099.21 88888.00 2017-08-17 17:24:23.000 229 33730.38 164.81 17099.20 88888.00 2017-08-17 17:24:24.000 229 33730.41 164.79 17099.17 88888.00 2017-08-17 17:24:25.000 229 33730.40 164.76 17099.22 37816.31 2017-08-17 17:24:26.000 229 33730.42 164.70 17099.17 88888.00 2017-08-17 17:24:27.000 229 33730.41 164.73 17099.15 88888.00 2017-08-17 17:24:28.000 229 33730.40 164.74 17099.14 88888.00 2017-08-17 17:24:29.000 229 33730.42 164.72 17099.18 88888.00 2017-08-17 17:24:30.000 229 33730.43 164.76 17099.21 37816.39 2017-08-17 17:24:31.000 229 33730.41 164.78 17099.20 88888.00 2017-08-17 17:24:32.000 229 33730.39 164.78 17099.20 88888.00 2017-08-17 17:24:33.000 229 33730.37 164.77 17099.20 88888.00 2017-08-17 17:24:34.000 229 33730.40 164.81 17099.19 88888.00 2017-08-17 17:24:35.000 229 33730.39 164.78 17099.21 37816.25 2017-08-17 17:24:36.000 229 33730.39 164.82 17099.17 88888.00 2017-08-17 17:24:37.000 229 33730.36 164.81 17099.17 88888.00 2017-08-17 17:24:38.000 229 33730.37 164.80 17099.17 88888.00 2017-08-17 17:24:39.000 229 33730.36 164.80 17099.17 88888.00 2017-08-17 17:24:40.000 229 33730.39 164.78 17099.20 37816.29 2017-08-17 17:24:41.000 229 33730.36 164.81 17099.19 88888.00 2017-08-17 17:24:42.000 229 33730.33 164.82 17099.21 88888.00 2017-08-17 17:24:43.000 229 33730.32 164.81 17099.19 88888.00 2017-08-17 17:24:44.000 229 33730.30 164.78 17099.18 88888.00 2017-08-17 17:24:45.000 229 33730.26 164.76 17099.15 37816.39 2017-08-17 17:24:46.000 229 33730.24 164.76 17099.18 88888.00 2017-08-17 17:24:47.000 229 33730.29 164.74 17099.18 88888.00 2017-08-17 17:24:48.000 229 33730.29 164.73 17099.20 88888.00 2017-08-17 17:24:49.000 229 33730.26 164.73 17099.17 88888.00 2017-08-17 17:24:50.000 229 33730.24 164.74 17099.15 37816.33 2017-08-17 17:24:51.000 229 33730.21 164.76 17099.16 88888.00 2017-08-17 17:24:52.000 229 33730.19 164.77 17099.15 88888.00 2017-08-17 17:24:53.000 229 33730.23 164.76 17099.17 88888.00 2017-08-17 17:24:54.000 229 33730.24 164.76 17099.17 88888.00 2017-08-17 17:24:55.000 229 33730.19 164.74 17099.15 37816.18 2017-08-17 17:24:56.000 229 33730.21 164.77 17099.17 88888.00 2017-08-17 17:24:57.000 229 33730.21 164.79 17099.19 88888.00 2017-08-17 17:24:58.000 229 33730.22 164.75 17099.15 88888.00 2017-08-17 17:24:59.000 229 33730.21 164.75 17099.17 88888.00 2017-08-17 17:25:00.000 229 33730.21 164.73 17099.19 37816.26 2017-08-17 17:25:01.000 229 33730.20 164.73 17099.21 88888.00 2017-08-17 17:25:02.000 229 33730.18 164.71 17099.22 88888.00 2017-08-17 17:25:03.000 229 33730.17 164.70 17099.19 88888.00 2017-08-17 17:25:04.000 229 33730.20 164.66 17099.20 88888.00 2017-08-17 17:25:05.000 229 33730.22 164.66 17099.23 37816.26 2017-08-17 17:25:06.000 229 33730.20 164.68 17099.20 88888.00 2017-08-17 17:25:07.000 229 33730.19 164.68 17099.16 88888.00 2017-08-17 17:25:08.000 229 33730.19 164.64 17099.21 88888.00 2017-08-17 17:25:09.000 229 33730.17 164.67 17099.23 88888.00 2017-08-17 17:25:10.000 229 33730.16 164.65 17099.24 37816.17 2017-08-17 17:25:11.000 229 33730.20 164.67 17099.21 88888.00 2017-08-17 17:25:12.000 229 33730.19 164.72 17099.24 88888.00 2017-08-17 17:25:13.000 229 33730.14 164.77 17099.22 88888.00 2017-08-17 17:25:14.000 229 33730.11 164.76 17099.26 88888.00 2017-08-17 17:25:15.000 229 33730.13 164.77 17099.28 37816.07 2017-08-17 17:25:16.000 229 33730.11 164.76 17099.28 88888.00 2017-08-17 17:25:17.000 229 33730.05 164.75 17099.27 88888.00 2017-08-17 17:25:18.000 229 33730.04 164.71 17099.25 88888.00 2017-08-17 17:25:19.000 229 33730.05 164.67 17099.25 88888.00 2017-08-17 17:25:20.000 229 33730.04 164.69 17099.25 37816.24 2017-08-17 17:25:21.000 229 33730.04 164.69 17099.26 88888.00 2017-08-17 17:25:22.000 229 33730.04 164.67 17099.25 88888.00 2017-08-17 17:25:23.000 229 33730.03 164.68 17099.25 88888.00 2017-08-17 17:25:24.000 229 33730.04 164.68 17099.27 88888.00 2017-08-17 17:25:25.000 229 33730.05 164.67 17099.24 37816.03 2017-08-17 17:25:26.000 229 33730.04 164.66 17099.23 88888.00 2017-08-17 17:25:27.000 229 33730.04 164.63 17099.27 88888.00 2017-08-17 17:25:28.000 229 33730.00 164.62 17099.24 88888.00 2017-08-17 17:25:29.000 229 33730.02 164.58 17099.25 88888.00 2017-08-17 17:25:30.000 229 33729.96 164.59 17099.27 37816.00 2017-08-17 17:25:31.000 229 33729.94 164.61 17099.26 88888.00 2017-08-17 17:25:32.000 229 33729.97 164.65 17099.25 88888.00 2017-08-17 17:25:33.000 229 33729.97 164.71 17099.25 88888.00 2017-08-17 17:25:34.000 229 33729.96 164.67 17099.21 88888.00 2017-08-17 17:25:35.000 229 33729.97 164.67 17099.20 37816.08 2017-08-17 17:25:36.000 229 33730.00 164.65 17099.19 88888.00 2017-08-17 17:25:37.000 229 33729.95 164.68 17099.18 88888.00 2017-08-17 17:25:38.000 229 33730.01 164.68 17099.19 88888.00 2017-08-17 17:25:39.000 229 33730.03 164.66 17099.18 88888.00 2017-08-17 17:25:40.000 229 33730.04 164.64 17099.18 37816.01 2017-08-17 17:25:41.000 229 33730.07 164.63 17099.20 88888.00 2017-08-17 17:25:42.000 229 33730.09 164.60 17099.21 88888.00 2017-08-17 17:25:43.000 229 33730.07 164.56 17099.21 88888.00 2017-08-17 17:25:44.000 229 33730.12 164.55 17099.27 88888.00 2017-08-17 17:25:45.000 229 33730.12 164.56 17099.27 37816.04 2017-08-17 17:25:46.000 229 33730.11 164.51 17099.22 88888.00 2017-08-17 17:25:47.000 229 33730.04 164.54 17099.23 88888.00 2017-08-17 17:25:48.000 229 33730.07 164.55 17099.21 88888.00 2017-08-17 17:25:49.000 229 33730.09 164.53 17099.27 88888.00 2017-08-17 17:25:50.000 229 33730.10 164.54 17099.26 37816.19 2017-08-17 17:25:51.000 229 33730.10 164.54 17099.20 88888.00 2017-08-17 17:25:52.000 229 33730.09 164.54 17099.20 88888.00 2017-08-17 17:25:53.000 229 33730.07 164.56 17099.25 88888.00 2017-08-17 17:25:54.000 229 33730.09 164.54 17099.24 88888.00 2017-08-17 17:25:55.000 229 33730.09 164.52 17099.26 37816.17 2017-08-17 17:25:56.000 229 33730.13 164.49 17099.27 88888.00 2017-08-17 17:25:57.000 229 33730.12 164.45 17099.30 88888.00 2017-08-17 17:25:58.000 229 33730.13 164.46 17099.27 88888.00 2017-08-17 17:25:59.000 229 33730.12 164.44 17099.27 88888.00 2017-08-17 17:26:00.000 229 33730.16 164.46 17099.27 37816.28 2017-08-17 17:26:01.000 229 33730.13 164.41 17099.31 88888.00 2017-08-17 17:26:02.000 229 33730.10 164.41 17099.29 88888.00 2017-08-17 17:26:03.000 229 33730.12 164.41 17099.25 88888.00 2017-08-17 17:26:04.000 229 33730.13 164.42 17099.25 88888.00 2017-08-17 17:26:05.000 229 33730.10 164.45 17099.24 37816.21 2017-08-17 17:26:06.000 229 33730.07 164.46 17099.22 88888.00 2017-08-17 17:26:07.000 229 33730.08 164.45 17099.26 88888.00 2017-08-17 17:26:08.000 229 33730.11 164.45 17099.32 88888.00 2017-08-17 17:26:09.000 229 33730.09 164.43 17099.29 88888.00 2017-08-17 17:26:10.000 229 33730.12 164.40 17099.29 37816.00 2017-08-17 17:26:11.000 229 33730.10 164.35 17099.28 88888.00 2017-08-17 17:26:12.000 229 33730.04 164.32 17099.24 88888.00 2017-08-17 17:26:13.000 229 33730.06 164.31 17099.27 88888.00 2017-08-17 17:26:14.000 229 33730.06 164.31 17099.28 88888.00 2017-08-17 17:26:15.000 229 33730.06 164.28 17099.27 37816.01 2017-08-17 17:26:16.000 229 33730.03 164.33 17099.30 88888.00 2017-08-17 17:26:17.000 229 33730.02 164.35 17099.31 88888.00 2017-08-17 17:26:18.000 229 33729.99 164.34 17099.34 88888.00 2017-08-17 17:26:19.000 229 33730.01 164.36 17099.32 88888.00 2017-08-17 17:26:20.000 229 33730.00 164.35 17099.31 37816.15 2017-08-17 17:26:21.000 229 33729.96 164.34 17099.31 88888.00 2017-08-17 17:26:22.000 229 33729.92 164.31 17099.32 88888.00 2017-08-17 17:26:23.000 229 33729.93 164.30 17099.32 88888.00 2017-08-17 17:26:24.000 229 33729.95 164.30 17099.32 88888.00 2017-08-17 17:26:25.000 229 33729.94 164.34 17099.33 37815.93 2017-08-17 17:26:26.000 229 33729.91 164.34 17099.34 88888.00 2017-08-17 17:26:27.000 229 33729.92 164.35 17099.34 88888.00 2017-08-17 17:26:28.000 229 33729.93 164.32 17099.28 88888.00 2017-08-17 17:26:29.000 229 33729.90 164.31 17099.30 88888.00 2017-08-17 17:26:30.000 229 33729.90 164.28 17099.33 37815.93 2017-08-17 17:26:31.000 229 33729.89 164.28 17099.32 88888.00 2017-08-17 17:26:32.000 229 33729.89 164.27 17099.32 88888.00 2017-08-17 17:26:33.000 229 33729.87 164.29 17099.32 88888.00 2017-08-17 17:26:34.000 229 33729.81 164.31 17099.35 88888.00 2017-08-17 17:26:35.000 229 33729.78 164.30 17099.36 37816.03 2017-08-17 17:26:36.000 229 33729.80 164.30 17099.33 88888.00 2017-08-17 17:26:37.000 229 33729.83 164.30 17099.37 88888.00 2017-08-17 17:26:38.000 229 33729.78 164.29 17099.36 88888.00 2017-08-17 17:26:39.000 229 33729.76 164.29 17099.36 88888.00 2017-08-17 17:26:40.000 229 33729.78 164.30 17099.38 37815.88 2017-08-17 17:26:41.000 229 33729.77 164.31 17099.39 88888.00 2017-08-17 17:26:42.000 229 33729.75 164.27 17099.40 88888.00 2017-08-17 17:26:43.000 229 33729.77 164.25 17099.40 88888.00 2017-08-17 17:26:44.000 229 33729.77 164.23 17099.37 88888.00 2017-08-17 17:26:45.000 229 33729.75 164.22 17099.42 37815.85 2017-08-17 17:26:46.000 229 33729.76 164.23 17099.41 88888.00 2017-08-17 17:26:47.000 229 33729.78 164.26 17099.39 88888.00 2017-08-17 17:26:48.000 229 33729.77 164.27 17099.42 88888.00 2017-08-17 17:26:49.000 229 33729.78 164.30 17099.39 88888.00 2017-08-17 17:26:50.000 229 33729.79 164.31 17099.38 37815.99 2017-08-17 17:26:51.000 229 33729.77 164.29 17099.34 88888.00 2017-08-17 17:26:52.000 229 33729.74 164.32 17099.39 88888.00 2017-08-17 17:26:53.000 229 33729.73 164.34 17099.39 88888.00 2017-08-17 17:26:54.000 229 33729.69 164.33 17099.38 88888.00 2017-08-17 17:26:55.000 229 33729.66 164.35 17099.37 37815.83 2017-08-17 17:26:56.000 229 33729.65 164.38 17099.39 88888.00 2017-08-17 17:26:57.000 229 33729.68 164.32 17099.41 88888.00 2017-08-17 17:26:58.000 229 33729.67 164.31 17099.41 88888.00 2017-08-17 17:26:59.000 229 33729.64 164.26 17099.42 88888.00 2017-08-17 17:27:00.000 229 33729.61 164.22 17099.42 37815.71 2017-08-17 17:27:01.000 229 33729.62 164.21 17099.36 88888.00 2017-08-17 17:27:02.000 229 33729.62 164.23 17099.37 88888.00 2017-08-17 17:27:03.000 229 33729.61 164.25 17099.39 88888.00 2017-08-17 17:27:04.000 229 33729.63 164.27 17099.40 88888.00 2017-08-17 17:27:05.000 229 33729.67 164.22 17099.44 37815.78 2017-08-17 17:27:06.000 229 33729.64 164.26 17099.51 88888.00 2017-08-17 17:27:07.000 229 33729.62 164.28 17099.50 88888.00 2017-08-17 17:27:08.000 229 33729.62 164.28 17099.47 88888.00 2017-08-17 17:27:09.000 229 33729.63 164.30 17099.48 88888.00 2017-08-17 17:27:10.000 229 33729.65 164.31 17099.50 37815.76 2017-08-17 17:27:11.000 229 33729.65 164.31 17099.51 88888.00 2017-08-17 17:27:12.000 229 33729.61 164.34 17099.53 88888.00 2017-08-17 17:27:13.000 229 33729.60 164.37 17099.50 88888.00 2017-08-17 17:27:14.000 229 33729.57 164.37 17099.44 88888.00 2017-08-17 17:27:15.000 229 33729.59 164.36 17099.48 37815.74 2017-08-17 17:27:16.000 229 33729.59 164.36 17099.45 88888.00 2017-08-17 17:27:17.000 229 33729.58 164.36 17099.44 88888.00 2017-08-17 17:27:18.000 229 33729.62 164.39 17099.44 88888.00 2017-08-17 17:27:19.000 229 33729.59 164.36 17099.46 88888.00 2017-08-17 17:27:20.000 229 33729.63 164.36 17099.49 37815.82 2017-08-17 17:27:21.000 229 33729.63 164.33 17099.49 88888.00 2017-08-17 17:27:22.000 229 33729.60 164.29 17099.52 88888.00 2017-08-17 17:27:23.000 229 33729.59 164.32 17099.56 88888.00 2017-08-17 17:27:24.000 229 33729.62 164.31 17099.54 88888.00 2017-08-17 17:27:25.000 229 33729.68 164.29 17099.51 37815.79 2017-08-17 17:27:26.000 229 33729.67 164.27 17099.47 88888.00 2017-08-17 17:27:27.000 229 33729.67 164.25 17099.49 88888.00 2017-08-17 17:27:28.000 229 33729.71 164.26 17099.50 88888.00 2017-08-17 17:27:29.000 229 33729.73 164.27 17099.50 88888.00 2017-08-17 17:27:30.000 229 33729.76 164.27 17099.48 37815.85 2017-08-17 17:27:31.000 229 33729.70 164.25 17099.48 88888.00 2017-08-17 17:27:32.000 229 33729.70 164.24 17099.44 88888.00 2017-08-17 17:27:33.000 229 33729.72 164.21 17099.44 88888.00 2017-08-17 17:27:34.000 229 33729.73 164.21 17099.45 88888.00 2017-08-17 17:27:35.000 229 33729.70 164.22 17099.46 37815.93 2017-08-17 17:27:36.000 229 33729.72 164.27 17099.50 88888.00 2017-08-17 17:27:37.000 229 33729.74 164.31 17099.53 88888.00 2017-08-17 17:27:38.000 229 33729.74 164.30 17099.50 88888.00 2017-08-17 17:27:39.000 229 33729.75 164.26 17099.50 88888.00 2017-08-17 17:27:40.000 229 33729.76 164.25 17099.50 37815.88 2017-08-17 17:27:41.000 229 33729.75 164.25 17099.51 88888.00 2017-08-17 17:27:42.000 229 33729.77 164.25 17099.49 88888.00 2017-08-17 17:27:43.000 229 33729.78 164.25 17099.45 88888.00 2017-08-17 17:27:44.000 229 33729.79 164.26 17099.49 88888.00 2017-08-17 17:27:45.000 229 33729.80 164.26 17099.49 37815.96 2017-08-17 17:27:46.000 229 33729.80 164.25 17099.50 88888.00 2017-08-17 17:27:47.000 229 33729.79 164.20 17099.48 88888.00 2017-08-17 17:27:48.000 229 33729.78 164.24 17099.44 88888.00 2017-08-17 17:27:49.000 229 33729.75 164.23 17099.45 88888.00 2017-08-17 17:27:50.000 229 33729.74 164.21 17099.47 37815.81 2017-08-17 17:27:51.000 229 33729.76 164.21 17099.48 88888.00 2017-08-17 17:27:52.000 229 33729.78 164.24 17099.43 88888.00 2017-08-17 17:27:53.000 229 33729.75 164.20 17099.45 88888.00 2017-08-17 17:27:54.000 229 33729.77 164.20 17099.54 88888.00 2017-08-17 17:27:55.000 229 33729.77 164.18 17099.53 37815.92 2017-08-17 17:27:56.000 229 33729.78 164.19 17099.47 88888.00 2017-08-17 17:27:57.000 229 33729.78 164.21 17099.45 88888.00 2017-08-17 17:27:58.000 229 33729.77 164.24 17099.46 88888.00 2017-08-17 17:27:59.000 229 33729.71 164.21 17099.50 88888.00 2017-08-17 17:28:00.000 229 33729.70 164.19 17099.51 37815.96 2017-08-17 17:28:01.000 229 33729.65 164.18 17099.52 88888.00 2017-08-17 17:28:02.000 229 33729.64 164.24 17099.52 88888.00 2017-08-17 17:28:03.000 229 33729.66 164.22 17099.51 88888.00 2017-08-17 17:28:04.000 229 33729.64 164.21 17099.52 88888.00 2017-08-17 17:28:05.000 229 33729.62 164.21 17099.50 37815.78 2017-08-17 17:28:06.000 229 33729.61 164.18 17099.49 88888.00 2017-08-17 17:28:07.000 229 33729.67 164.13 17099.50 88888.00 2017-08-17 17:28:08.000 229 33729.63 164.20 17099.50 88888.00 2017-08-17 17:28:09.000 229 33729.69 164.16 17099.55 88888.00 2017-08-17 17:28:10.000 229 33729.69 164.13 17099.54 37815.90 2017-08-17 17:28:11.000 229 33729.72 164.15 17099.53 88888.00 2017-08-17 17:28:12.000 229 33729.71 164.16 17099.54 88888.00 2017-08-17 17:28:13.000 229 33729.66 164.15 17099.55 88888.00 2017-08-17 17:28:14.000 229 33729.67 164.12 17099.52 88888.00 2017-08-17 17:28:15.000 229 33729.62 164.09 17099.50 37815.79 2017-08-17 17:28:16.000 229 33729.61 164.07 17099.52 88888.00 2017-08-17 17:28:17.000 229 33729.65 164.09 17099.55 88888.00 2017-08-17 17:28:18.000 229 33729.65 164.08 17099.54 88888.00 2017-08-17 17:28:19.000 229 33729.65 164.08 17099.56 88888.00 2017-08-17 17:28:20.000 229 33729.63 164.09 17099.53 37815.68 2017-08-17 17:28:21.000 229 33729.63 164.13 17099.51 88888.00 2017-08-17 17:28:22.000 229 33729.62 164.15 17099.56 88888.00 2017-08-17 17:28:23.000 229 33729.60 164.13 17099.54 88888.00 2017-08-17 17:28:24.000 229 33729.58 164.15 17099.54 88888.00 2017-08-17 17:28:25.000 229 33729.60 164.11 17099.55 37815.79 2017-08-17 17:28:26.000 229 33729.62 164.11 17099.56 88888.00 2017-08-17 17:28:27.000 229 33729.59 164.15 17099.58 88888.00 2017-08-17 17:28:28.000 229 33729.58 164.14 17099.57 88888.00 2017-08-17 17:28:29.000 229 33729.57 164.13 17099.57 88888.00 2017-08-17 17:28:30.000 229 33729.54 164.09 17099.55 37815.71 2017-08-17 17:28:31.000 229 33729.56 164.12 17099.50 88888.00 2017-08-17 17:28:32.000 229 33729.57 164.11 17099.48 88888.00 2017-08-17 17:28:33.000 229 33729.61 164.11 17099.51 88888.00 2017-08-17 17:28:34.000 229 33729.62 164.12 17099.49 88888.00 2017-08-17 17:28:35.000 229 33729.61 164.16 17099.52 37815.62 2017-08-17 17:28:36.000 229 33729.58 164.14 17099.49 88888.00 2017-08-17 17:28:37.000 229 33729.57 164.13 17099.48 88888.00 2017-08-17 17:28:38.000 229 33729.61 164.11 17099.52 88888.00 2017-08-17 17:28:39.000 229 33729.60 164.11 17099.52 88888.00 2017-08-17 17:28:40.000 229 33729.59 164.09 17099.51 37815.79 2017-08-17 17:28:41.000 229 33729.57 164.13 17099.54 88888.00 2017-08-17 17:28:42.000 229 33729.56 164.12 17099.54 88888.00 2017-08-17 17:28:43.000 229 33729.56 164.11 17099.57 88888.00 2017-08-17 17:28:44.000 229 33729.57 164.09 17099.57 88888.00 2017-08-17 17:28:45.000 229 33729.61 164.06 17099.57 37815.89 2017-08-17 17:28:46.000 229 33729.59 164.05 17099.59 88888.00 2017-08-17 17:28:47.000 229 33729.60 164.08 17099.58 88888.00 2017-08-17 17:28:48.000 229 33729.60 164.05 17099.52 88888.00 2017-08-17 17:28:49.000 229 33729.62 164.07 17099.51 88888.00 2017-08-17 17:28:50.000 229 33729.64 164.11 17099.56 37815.75 2017-08-17 17:28:51.000 229 33729.64 164.09 17099.53 88888.00 2017-08-17 17:28:52.000 229 33729.65 164.09 17099.52 88888.00 2017-08-17 17:28:53.000 229 33729.68 164.12 17099.52 88888.00 2017-08-17 17:28:54.000 229 33729.69 164.08 17099.52 88888.00 2017-08-17 17:28:55.000 229 33729.70 164.04 17099.49 37815.83 2017-08-17 17:28:56.000 229 33729.69 164.05 17099.52 88888.00 2017-08-17 17:28:57.000 229 33729.71 164.08 17099.52 88888.00 2017-08-17 17:28:58.000 229 33729.73 164.10 17099.48 88888.00 2017-08-17 17:28:59.000 229 33729.74 164.05 17099.46 88888.00 2017-08-17 17:29:00.000 229 33729.78 164.04 17099.47 37815.83 2017-08-17 17:29:01.000 229 33729.80 164.06 17099.49 88888.00 2017-08-17 17:29:02.000 229 33729.81 164.05 17099.51 88888.00 2017-08-17 17:29:03.000 229 33729.83 164.01 17099.51 88888.00 2017-08-17 17:29:04.000 229 33729.87 164.01 17099.53 88888.00 2017-08-17 17:29:05.000 229 33729.85 164.01 17099.52 37816.03 2017-08-17 17:29:06.000 229 33729.84 164.03 17099.49 88888.00 2017-08-17 17:29:07.000 229 33729.87 164.03 17099.50 88888.00 2017-08-17 17:29:08.000 229 33729.90 164.06 17099.51 88888.00 2017-08-17 17:29:09.000 229 33729.93 164.08 17099.50 88888.00 2017-08-17 17:29:10.000 229 33729.93 164.06 17099.53 37815.92 2017-08-17 17:29:11.000 229 33729.93 164.06 17099.53 88888.00 2017-08-17 17:29:12.000 229 33729.92 164.07 17099.49 88888.00 2017-08-17 17:29:13.000 229 33729.94 164.06 17099.54 88888.00 2017-08-17 17:29:14.000 229 33729.97 164.08 17099.53 88888.00 2017-08-17 17:29:15.000 229 33730.00 164.02 17099.54 37816.11 2017-08-17 17:29:16.000 229 33730.04 164.03 17099.52 88888.00 2017-08-17 17:29:17.000 229 33730.05 164.05 17099.53 88888.00 2017-08-17 17:29:18.000 229 33730.08 164.05 17099.52 88888.00 2017-08-17 17:29:19.000 229 33730.09 164.07 17099.52 88888.00 2017-08-17 17:29:20.000 229 33730.09 164.08 17099.55 37816.11 2017-08-17 17:29:21.000 229 33730.08 164.05 17099.52 88888.00 2017-08-17 17:29:22.000 229 33730.10 164.06 17099.50 88888.00 2017-08-17 17:29:23.000 229 33730.16 164.05 17099.52 88888.00 2017-08-17 17:29:24.000 229 33730.14 164.04 17099.55 88888.00 2017-08-17 17:29:25.000 229 33730.17 164.03 17099.53 37816.28 2017-08-17 17:29:26.000 229 33730.20 164.00 17099.54 88888.00 2017-08-17 17:29:27.000 229 33730.24 163.98 17099.58 88888.00 2017-08-17 17:29:28.000 229 33730.27 163.98 17099.56 88888.00 2017-08-17 17:29:29.000 229 33730.31 163.98 17099.50 88888.00 2017-08-17 17:29:30.000 229 33730.33 163.97 17099.50 37816.28 2017-08-17 17:29:31.000 229 33730.35 163.97 17099.52 88888.00 2017-08-17 17:29:32.000 229 33730.37 163.92 17099.49 88888.00 2017-08-17 17:29:33.000 229 33730.35 163.90 17099.46 88888.00 2017-08-17 17:29:34.000 229 33730.40 163.95 17099.48 88888.00 2017-08-17 17:29:35.000 229 33730.42 163.93 17099.49 37816.38 2017-08-17 17:29:36.000 229 33730.46 163.95 17099.46 88888.00 2017-08-17 17:29:37.000 229 33730.46 163.98 17099.47 88888.00 2017-08-17 17:29:38.000 229 33730.49 163.95 17099.45 88888.00 2017-08-17 17:29:39.000 229 33730.49 163.91 17099.46 88888.00 2017-08-17 17:29:40.000 229 33730.52 163.87 17099.50 37816.50 2017-08-17 17:29:41.000 229 33730.54 163.88 17099.51 88888.00 2017-08-17 17:29:42.000 229 33730.53 163.89 17099.50 88888.00 2017-08-17 17:29:43.000 229 33730.53 163.85 17099.46 88888.00 2017-08-17 17:29:44.000 229 33730.53 163.84 17099.47 88888.00 2017-08-17 17:29:45.000 229 33730.55 163.83 17099.49 37816.64 2017-08-17 17:29:46.000 229 33730.54 163.84 17099.52 88888.00 2017-08-17 17:29:47.000 229 33730.54 163.78 17099.50 88888.00 2017-08-17 17:29:48.000 229 33730.56 163.80 17099.47 88888.00 2017-08-17 17:29:49.000 229 33730.56 163.79 17099.48 88888.00 2017-08-17 17:29:50.000 229 33730.57 163.79 17099.52 37816.57 2017-08-17 17:29:51.000 229 33730.57 163.81 17099.51 88888.00 2017-08-17 17:29:52.000 229 33730.54 163.86 17099.47 88888.00 2017-08-17 17:29:53.000 229 33730.54 163.83 17099.48 88888.00 2017-08-17 17:29:54.000 229 33730.61 163.81 17099.46 88888.00 2017-08-17 17:29:55.000 229 33730.58 163.81 17099.48 37816.57 2017-08-17 17:29:56.000 229 33730.56 163.83 17099.50 88888.00 2017-08-17 17:29:57.000 229 33730.56 163.82 17099.51 88888.00 2017-08-17 17:29:58.000 229 33730.58 163.79 17099.56 88888.00 2017-08-17 17:29:59.000 229 33730.54 163.80 17099.56 88888.00 2017-08-17 17:30:00.000 229 33730.52 163.81 17099.54 37816.53 2017-08-17 17:30:01.000 229 33730.49 163.78 17099.51 88888.00 2017-08-17 17:30:02.000 229 33730.48 163.78 17099.52 88888.00 2017-08-17 17:30:03.000 229 33730.45 163.73 17099.56 88888.00 2017-08-17 17:30:04.000 229 33730.44 163.76 17099.56 88888.00 2017-08-17 17:30:05.000 229 33730.42 163.78 17099.54 37816.61 2017-08-17 17:30:06.000 229 33730.45 163.77 17099.55 88888.00 2017-08-17 17:30:07.000 229 33730.44 163.79 17099.55 88888.00 2017-08-17 17:30:08.000 229 33730.42 163.81 17099.53 88888.00 2017-08-17 17:30:09.000 229 33730.41 163.76 17099.48 88888.00 2017-08-17 17:30:10.000 229 33730.36 163.71 17099.47 37816.29 2017-08-17 17:30:11.000 229 33730.37 163.72 17099.49 88888.00 2017-08-17 17:30:12.000 229 33730.36 163.76 17099.55 88888.00 2017-08-17 17:30:13.000 229 33730.32 163.77 17099.56 88888.00 2017-08-17 17:30:14.000 229 33730.28 163.79 17099.54 88888.00 2017-08-17 17:30:15.000 229 33730.27 163.75 17099.58 37816.39 2017-08-17 17:30:16.000 229 33730.31 163.76 17099.63 88888.00 2017-08-17 17:30:17.000 229 33730.31 163.82 17099.63 88888.00 2017-08-17 17:30:18.000 229 33730.29 163.81 17099.62 88888.00 2017-08-17 17:30:19.000 229 33730.28 163.82 17099.61 88888.00 2017-08-17 17:30:20.000 229 33730.24 163.81 17099.57 37816.35 2017-08-17 17:30:21.000 229 33730.18 163.81 17099.56 88888.00 2017-08-17 17:30:22.000 229 33730.14 163.83 17099.56 88888.00 2017-08-17 17:30:23.000 229 33730.16 163.87 17099.54 88888.00 2017-08-17 17:30:24.000 229 33730.17 163.86 17099.52 88888.00 2017-08-17 17:30:25.000 229 33730.16 163.82 17099.56 37816.43 2017-08-17 17:30:26.000 229 33730.14 163.80 17099.57 88888.00 2017-08-17 17:30:27.000 229 33730.13 163.80 17099.58 88888.00 2017-08-17 17:30:28.000 229 33730.13 163.83 17099.63 88888.00 2017-08-17 17:30:29.000 229 33730.12 163.83 17099.57 88888.00 2017-08-17 17:30:30.000 229 33730.10 163.79 17099.57 37816.24 2017-08-17 17:30:31.000 229 33730.12 163.77 17099.54 88888.00 2017-08-17 17:30:32.000 229 33730.12 163.72 17099.55 88888.00 2017-08-17 17:30:33.000 229 33730.11 163.75 17099.61 88888.00 2017-08-17 17:30:34.000 229 33730.06 163.77 17099.56 88888.00 2017-08-17 17:30:35.000 229 33730.05 163.79 17099.59 37816.15 2017-08-17 17:30:36.000 229 33730.04 163.81 17099.60 88888.00 2017-08-17 17:30:37.000 229 33730.04 163.78 17099.59 88888.00 2017-08-17 17:30:38.000 229 33730.07 163.79 17099.64 88888.00 2017-08-17 17:30:39.000 229 33730.05 163.76 17099.64 88888.00 2017-08-17 17:30:40.000 229 33730.03 163.73 17099.61 37816.11 2017-08-17 17:30:41.000 229 33730.03 163.69 17099.63 88888.00 2017-08-17 17:30:42.000 229 33730.05 163.73 17099.60 88888.00 2017-08-17 17:30:43.000 229 33730.08 163.68 17099.58 88888.00 2017-08-17 17:30:44.000 229 33730.07 163.69 17099.62 88888.00 2017-08-17 17:30:45.000 229 33730.07 163.69 17099.63 37816.28 2017-08-17 17:30:46.000 229 33730.07 163.71 17099.65 88888.00 2017-08-17 17:30:47.000 229 33730.06 163.68 17099.70 88888.00 2017-08-17 17:30:48.000 229 33730.03 163.71 17099.69 88888.00 2017-08-17 17:30:49.000 229 33730.01 163.73 17099.73 88888.00 2017-08-17 17:30:50.000 229 33730.01 163.75 17099.75 37816.17 2017-08-17 17:30:51.000 229 33730.04 163.77 17099.73 88888.00 2017-08-17 17:30:52.000 229 33730.01 163.75 17099.71 88888.00 2017-08-17 17:30:53.000 229 33729.97 163.78 17099.71 88888.00 2017-08-17 17:30:54.000 229 33730.00 163.77 17099.66 88888.00 2017-08-17 17:30:55.000 229 33730.00 163.77 17099.66 37816.14 2017-08-17 17:30:56.000 229 33729.96 163.72 17099.64 88888.00 2017-08-17 17:30:57.000 229 33729.96 163.75 17099.67 88888.00 2017-08-17 17:30:58.000 229 33729.98 163.78 17099.69 88888.00 2017-08-17 17:30:59.000 229 33729.97 163.74 17099.71 88888.00 2017-08-17 17:31:00.000 229 33729.97 163.70 17099.69 37816.17 2017-08-17 17:31:01.000 229 33729.97 163.71 17099.71 88888.00 2017-08-17 17:31:02.000 229 33729.97 163.69 17099.69 88888.00 2017-08-17 17:31:03.000 229 33729.98 163.72 17099.69 88888.00 2017-08-17 17:31:04.000 229 33729.96 163.75 17099.73 88888.00 2017-08-17 17:31:05.000 229 33729.98 163.75 17099.70 37816.15 2017-08-17 17:31:06.000 229 33729.96 163.74 17099.68 88888.00 2017-08-17 17:31:07.000 229 33729.95 163.75 17099.67 88888.00 2017-08-17 17:31:08.000 229 33729.96 163.75 17099.67 88888.00 2017-08-17 17:31:09.000 229 33730.00 163.73 17099.69 88888.00 2017-08-17 17:31:10.000 229 33729.98 163.75 17099.74 37816.07 2017-08-17 17:31:11.000 229 33729.94 163.77 17099.73 88888.00 2017-08-17 17:31:12.000 229 33729.92 163.77 17099.72 88888.00 2017-08-17 17:31:13.000 229 33729.91 163.75 17099.70 88888.00 2017-08-17 17:31:14.000 229 33729.86 163.73 17099.70 88888.00 2017-08-17 17:31:15.000 229 33729.84 163.77 17099.75 37815.92 2017-08-17 17:31:16.000 229 33729.86 163.82 17099.75 88888.00 2017-08-17 17:31:17.000 229 33729.82 163.82 17099.75 88888.00 2017-08-17 17:31:18.000 229 33729.79 163.78 17099.73 88888.00 2017-08-17 17:31:19.000 229 33729.78 163.79 17099.69 88888.00 2017-08-17 17:31:20.000 229 33729.73 163.79 17099.66 37815.94 2017-08-17 17:31:21.000 229 33729.74 163.76 17099.69 88888.00 2017-08-17 17:31:22.000 229 33729.72 163.78 17099.73 88888.00 2017-08-17 17:31:23.000 229 33729.74 163.80 17099.73 88888.00 2017-08-17 17:31:24.000 229 33729.73 163.86 17099.74 88888.00 2017-08-17 17:31:25.000 229 33729.69 163.82 17099.74 37815.96 2017-08-17 17:31:26.000 229 33729.69 163.81 17099.77 88888.00 2017-08-17 17:31:27.000 229 33729.70 163.75 17099.80 88888.00 2017-08-17 17:31:28.000 229 33729.66 163.73 17099.75 88888.00 2017-08-17 17:31:29.000 229 33729.59 163.79 17099.74 88888.00 2017-08-17 17:31:30.000 229 33729.53 163.79 17099.74 37815.74 2017-08-17 17:31:31.000 229 33729.50 163.78 17099.74 88888.00 2017-08-17 17:31:32.000 229 33729.48 163.73 17099.74 88888.00 2017-08-17 17:31:33.000 229 33729.46 163.72 17099.76 88888.00 2017-08-17 17:31:34.000 229 33729.47 163.74 17099.77 88888.00 2017-08-17 17:31:35.000 229 33729.45 163.71 17099.77 37815.67 2017-08-17 17:31:36.000 229 33729.38 163.70 17099.79 88888.00 2017-08-17 17:31:37.000 229 33729.28 163.70 17099.81 88888.00 2017-08-17 17:31:38.000 229 33729.27 163.70 17099.79 88888.00 2017-08-17 17:31:39.000 229 33729.25 163.70 17099.77 88888.00 2017-08-17 17:31:40.000 229 33729.23 163.72 17099.83 37815.60 2017-08-17 17:31:41.000 229 33729.17 163.73 17099.83 88888.00 2017-08-17 17:31:42.000 229 33729.13 163.81 17099.80 88888.00 2017-08-17 17:31:43.000 229 33729.10 163.83 17099.82 88888.00 2017-08-17 17:31:44.000 229 33729.03 163.87 17099.82 88888.00 2017-08-17 17:31:45.000 229 33728.95 163.89 17099.78 37815.35 2017-08-17 17:31:46.000 229 33728.91 163.91 17099.80 88888.00 2017-08-17 17:31:47.000 229 33728.87 163.97 17099.87 88888.00 2017-08-17 17:31:48.000 229 33728.81 164.00 17099.88 88888.00 2017-08-17 17:31:49.000 229 33728.77 163.99 17099.84 88888.00 2017-08-17 17:31:50.000 229 33728.71 164.06 17099.85 37815.10 2017-08-17 17:31:51.000 229 33728.64 164.10 17099.87 88888.00 2017-08-17 17:31:52.000 229 33728.60 164.09 17099.88 88888.00 2017-08-17 17:31:53.000 229 33728.59 164.15 17099.86 88888.00 2017-08-17 17:31:54.000 229 33728.54 164.20 17099.90 88888.00 2017-08-17 17:31:55.000 229 33728.46 164.21 17099.92 37814.92 2017-08-17 17:31:56.000 229 33728.46 164.23 17099.88 88888.00 2017-08-17 17:31:57.000 229 33728.41 164.20 17099.89 88888.00 2017-08-17 17:31:58.000 229 33728.37 164.23 17099.92 88888.00 2017-08-17 17:31:59.000 229 33728.37 164.28 17099.97 88888.00 2017-08-17 17:32:00.000 229 33728.30 164.27 17100.00 37814.72 2017-08-17 17:32:01.000 229 33728.24 164.24 17099.98 88888.00 2017-08-17 17:32:02.000 229 33728.25 164.28 17099.96 88888.00 2017-08-17 17:32:03.000 229 33728.22 164.27 17100.02 88888.00 2017-08-17 17:32:04.000 229 33728.23 164.28 17100.01 88888.00 2017-08-17 17:32:05.000 229 33728.26 164.29 17100.00 37814.64 2017-08-17 17:32:06.000 229 33728.26 164.27 17100.00 88888.00 2017-08-17 17:32:07.000 229 33728.20 164.25 17100.01 88888.00 2017-08-17 17:32:08.000 229 33728.22 164.24 17100.00 88888.00 2017-08-17 17:32:09.000 229 33728.23 164.29 17099.99 88888.00 2017-08-17 17:32:10.000 229 33728.25 164.32 17100.01 37814.67 2017-08-17 17:32:11.000 229 33728.20 164.33 17099.98 88888.00 2017-08-17 17:32:12.000 229 33728.20 164.34 17099.93 88888.00 2017-08-17 17:32:13.000 229 33728.17 164.35 17099.96 88888.00 2017-08-17 17:32:14.000 229 33728.12 164.37 17099.96 88888.00 2017-08-17 17:32:15.000 229 33728.13 164.33 17099.95 37814.69 2017-08-17 17:32:16.000 229 33728.12 164.33 17099.92 88888.00 2017-08-17 17:32:17.000 229 33728.09 164.35 17099.94 88888.00 2017-08-17 17:32:18.000 229 33728.08 164.37 17099.96 88888.00 2017-08-17 17:32:19.000 229 33728.09 164.34 17099.97 88888.00 2017-08-17 17:32:20.000 229 33728.12 164.33 17099.92 37814.60 2017-08-17 17:32:21.000 229 33728.10 164.32 17099.89 88888.00 2017-08-17 17:32:22.000 229 33728.10 164.35 17099.91 88888.00 2017-08-17 17:32:23.000 229 33728.14 164.35 17099.91 88888.00 2017-08-17 17:32:24.000 229 33728.12 164.40 17099.94 88888.00 2017-08-17 17:32:25.000 229 33728.07 164.42 17099.94 37814.54 2017-08-17 17:32:26.000 229 33728.09 164.43 17099.90 88888.00 2017-08-17 17:32:27.000 229 33728.04 164.41 17099.91 88888.00 2017-08-17 17:32:28.000 229 33728.05 164.39 17099.95 88888.00 2017-08-17 17:32:29.000 229 33728.08 164.39 17099.97 88888.00 2017-08-17 17:32:30.000 229 33728.08 164.37 17099.94 37814.60 2017-08-17 17:32:31.000 229 33728.07 164.41 17099.90 88888.00 2017-08-17 17:32:32.000 229 33728.09 164.41 17099.89 88888.00 2017-08-17 17:32:33.000 229 33728.10 164.41 17099.92 88888.00 2017-08-17 17:32:34.000 229 33728.08 164.41 17099.88 88888.00 2017-08-17 17:32:35.000 229 33728.06 164.41 17099.89 37814.58 2017-08-17 17:32:36.000 229 33728.08 164.43 17099.90 88888.00 2017-08-17 17:32:37.000 229 33728.06 164.42 17099.89 88888.00 2017-08-17 17:32:38.000 229 33728.05 164.43 17099.87 88888.00 2017-08-17 17:32:39.000 229 33728.00 164.47 17099.89 88888.00 2017-08-17 17:32:40.000 229 33727.97 164.47 17099.88 37814.54 2017-08-17 17:32:41.000 229 33727.98 164.45 17099.93 88888.00 2017-08-17 17:32:42.000 229 33728.01 164.43 17099.98 88888.00 2017-08-17 17:32:43.000 229 33727.98 164.42 17099.97 88888.00 2017-08-17 17:32:44.000 229 33728.00 164.41 17099.95 88888.00 2017-08-17 17:32:45.000 229 33728.05 164.40 17099.93 37814.44 2017-08-17 17:32:46.000 229 33728.02 164.37 17099.92 88888.00 2017-08-17 17:32:47.000 229 33727.99 164.42 17099.90 88888.00 2017-08-17 17:32:48.000 229 33728.00 164.44 17099.93 88888.00 2017-08-17 17:32:49.000 229 33728.00 164.35 17099.90 88888.00 2017-08-17 17:32:50.000 229 33727.99 164.36 17099.93 37814.60 2017-08-17 17:32:51.000 229 33728.00 164.36 17099.92 88888.00 2017-08-17 17:32:52.000 229 33727.97 164.36 17099.92 88888.00 2017-08-17 17:32:53.000 229 33727.99 164.32 17099.91 88888.00 2017-08-17 17:32:54.000 229 33728.00 164.31 17099.89 88888.00 2017-08-17 17:32:55.000 229 33727.98 164.33 17099.91 37814.51 2017-08-17 17:32:56.000 229 33727.96 164.36 17099.93 88888.00 2017-08-17 17:32:57.000 229 33728.00 164.37 17099.96 88888.00 2017-08-17 17:32:58.000 229 33728.01 164.36 17099.95 88888.00 2017-08-17 17:32:59.000 229 33728.00 164.33 17099.96 88888.00 2017-08-17 17:33:00.000 229 33728.01 164.37 17099.96 37814.54 2017-08-17 17:33:01.000 229 33727.98 164.39 17099.93 88888.00 2017-08-17 17:33:02.000 229 33728.00 164.40 17099.94 88888.00 2017-08-17 17:33:03.000 229 33728.00 164.40 17099.98 88888.00 2017-08-17 17:33:04.000 229 33727.97 164.41 17100.01 88888.00 2017-08-17 17:33:05.000 229 33727.97 164.41 17100.02 37814.42 2017-08-17 17:33:06.000 229 33727.93 164.42 17100.01 88888.00 2017-08-17 17:33:07.000 229 33727.90 164.42 17100.03 88888.00 2017-08-17 17:33:08.000 229 33727.87 164.43 17100.03 88888.00 2017-08-17 17:33:09.000 229 33727.87 164.40 17099.96 88888.00 2017-08-17 17:33:10.000 229 33727.88 164.41 17099.98 37814.49 2017-08-17 17:33:11.000 229 33727.88 164.44 17099.98 88888.00 2017-08-17 17:33:12.000 229 33727.87 164.46 17099.97 88888.00 2017-08-17 17:33:13.000 229 33727.84 164.45 17099.97 88888.00 2017-08-17 17:33:14.000 229 33727.87 164.49 17100.01 88888.00 2017-08-17 17:33:15.000 229 33727.88 164.49 17100.00 37814.39 2017-08-17 17:33:16.000 229 33727.88 164.50 17100.00 88888.00 2017-08-17 17:33:17.000 229 33727.88 164.51 17100.01 88888.00 2017-08-17 17:33:18.000 229 33727.88 164.51 17100.04 88888.00 2017-08-17 17:33:19.000 229 33727.87 164.51 17100.00 88888.00 2017-08-17 17:33:20.000 229 33727.81 164.52 17100.01 37814.39 2017-08-17 17:33:21.000 229 33727.77 164.53 17100.01 88888.00 2017-08-17 17:33:22.000 229 33727.76 164.48 17099.96 88888.00 2017-08-17 17:33:23.000 229 33727.72 164.48 17099.95 88888.00 2017-08-17 17:33:24.000 229 33727.69 164.51 17100.00 88888.00 2017-08-17 17:33:25.000 229 33727.71 164.52 17100.01 37814.44 2017-08-17 17:33:26.000 229 33727.67 164.54 17100.01 88888.00 2017-08-17 17:33:27.000 229 33727.67 164.53 17099.96 88888.00 2017-08-17 17:33:28.000 229 33727.67 164.54 17099.95 88888.00 2017-08-17 17:33:29.000 229 33727.69 164.55 17099.98 88888.00 2017-08-17 17:33:30.000 229 33727.66 164.55 17099.99 37814.18 2017-08-17 17:33:31.000 229 33727.61 164.59 17100.00 88888.00 2017-08-17 17:33:32.000 229 33727.61 164.59 17099.98 88888.00 2017-08-17 17:33:33.000 229 33727.61 164.59 17100.01 88888.00 2017-08-17 17:33:34.000 229 33727.63 164.60 17100.01 88888.00 2017-08-17 17:33:35.000 229 33727.61 164.62 17100.02 37814.21 2017-08-17 17:33:36.000 229 33727.59 164.62 17100.02 88888.00 2017-08-17 17:33:37.000 229 33727.59 164.61 17100.02 88888.00 2017-08-17 17:33:38.000 229 33727.57 164.61 17100.02 88888.00 2017-08-17 17:33:39.000 229 33727.57 164.60 17100.05 88888.00 2017-08-17 17:33:40.000 229 33727.56 164.59 17100.08 37814.21 2017-08-17 17:33:41.000 229 33727.54 164.63 17100.10 88888.00 2017-08-17 17:33:42.000 229 33727.53 164.69 17100.06 88888.00 2017-08-17 17:33:43.000 229 33727.51 164.66 17100.00 88888.00 2017-08-17 17:33:44.000 229 33727.47 164.66 17100.00 88888.00 2017-08-17 17:33:45.000 229 33727.50 164.66 17099.98 37814.12 2017-08-17 17:33:46.000 229 33727.50 164.66 17099.97 88888.00 2017-08-17 17:33:47.000 229 33727.44 164.68 17099.99 88888.00 2017-08-17 17:33:48.000 229 33727.45 164.69 17100.06 88888.00 2017-08-17 17:33:49.000 229 33727.45 164.75 17100.06 88888.00 2017-08-17 17:33:50.000 229 33727.45 164.77 17100.03 37814.03 2017-08-17 17:33:51.000 229 33727.41 164.73 17100.01 88888.00 2017-08-17 17:33:52.000 229 33727.39 164.73 17099.99 88888.00 2017-08-17 17:33:53.000 229 33727.33 164.75 17100.05 88888.00 2017-08-17 17:33:54.000 229 33727.33 164.73 17100.11 88888.00 2017-08-17 17:33:55.000 229 33727.33 164.76 17100.12 37814.01 2017-08-17 17:33:56.000 229 33727.35 164.80 17100.11 88888.00 2017-08-17 17:33:57.000 229 33727.33 164.83 17100.11 88888.00 2017-08-17 17:33:58.000 229 33727.31 164.81 17100.07 88888.00 2017-08-17 17:33:59.000 229 33727.29 164.84 17100.05 88888.00 2017-08-17 17:34:00.000 229 33727.30 164.81 17100.01 37814.07 2017-08-17 17:34:01.000 229 33727.28 164.83 17100.00 88888.00 2017-08-17 17:34:02.000 229 33727.29 164.84 17100.06 88888.00 2017-08-17 17:34:03.000 229 33727.26 164.82 17100.07 88888.00 2017-08-17 17:34:04.000 229 33727.22 164.89 17100.05 88888.00 2017-08-17 17:34:05.000 229 33727.23 164.91 17100.06 37813.85 2017-08-17 17:34:06.000 229 33727.23 164.92 17100.09 88888.00 2017-08-17 17:34:07.000 229 33727.19 164.93 17100.09 88888.00 2017-08-17 17:34:08.000 229 33727.17 164.96 17100.12 88888.00 2017-08-17 17:34:09.000 229 33727.15 164.95 17100.14 88888.00 2017-08-17 17:34:10.000 229 33727.11 164.95 17100.14 37813.82 2017-08-17 17:34:11.000 229 33727.08 164.97 17100.16 88888.00 2017-08-17 17:34:12.000 229 33727.09 165.00 17100.12 88888.00 2017-08-17 17:34:13.000 229 33727.09 164.99 17100.12 88888.00 2017-08-17 17:34:14.000 229 33727.07 164.99 17100.16 88888.00 2017-08-17 17:34:15.000 229 33727.06 165.01 17100.13 37813.78 2017-08-17 17:34:16.000 229 33727.09 165.06 17100.16 88888.00 2017-08-17 17:34:17.000 229 33727.07 165.08 17100.17 88888.00 2017-08-17 17:34:18.000 229 33727.05 165.05 17100.17 88888.00 2017-08-17 17:34:19.000 229 33727.03 165.06 17100.15 88888.00 2017-08-17 17:34:20.000 229 33726.98 165.08 17100.19 37813.71 2017-08-17 17:34:21.000 229 33726.95 165.13 17100.19 88888.00 2017-08-17 17:34:22.000 229 33726.94 165.14 17100.17 88888.00 2017-08-17 17:34:23.000 229 33726.89 165.13 17100.20 88888.00 2017-08-17 17:34:24.000 229 33726.87 165.14 17100.22 88888.00 2017-08-17 17:34:25.000 229 33726.87 165.17 17100.25 37813.51 2017-08-17 17:34:26.000 229 33726.83 165.18 17100.26 88888.00 2017-08-17 17:34:27.000 229 33726.80 165.15 17100.19 88888.00 2017-08-17 17:34:28.000 229 33726.79 165.17 17100.16 88888.00 2017-08-17 17:34:29.000 229 33726.80 165.16 17100.18 88888.00 2017-08-17 17:34:30.000 229 33726.79 165.19 17100.20 37813.50 2017-08-17 17:34:31.000 229 33726.78 165.18 17100.16 88888.00 2017-08-17 17:34:32.000 229 33726.77 165.19 17100.17 88888.00 2017-08-17 17:34:33.000 229 33726.76 165.20 17100.18 88888.00 2017-08-17 17:34:34.000 229 33726.77 165.22 17100.19 88888.00 2017-08-17 17:34:35.000 229 33726.78 165.20 17100.17 37813.54 2017-08-17 17:34:36.000 229 33726.77 165.21 17100.14 88888.00 2017-08-17 17:34:37.000 229 33726.74 165.25 17100.11 88888.00 2017-08-17 17:34:38.000 229 33726.71 165.27 17100.14 88888.00 2017-08-17 17:34:39.000 229 33726.69 165.24 17100.13 88888.00 2017-08-17 17:34:40.000 229 33726.66 165.23 17100.19 37813.49 2017-08-17 17:34:41.000 229 33726.65 165.26 17100.24 88888.00 2017-08-17 17:34:42.000 229 33726.62 165.26 17100.17 88888.00 2017-08-17 17:34:43.000 229 33726.56 165.26 17100.17 88888.00 2017-08-17 17:34:44.000 229 33726.55 165.22 17100.19 88888.00 2017-08-17 17:34:45.000 229 33726.51 165.23 17100.21 37813.33 2017-08-17 17:34:46.000 229 33726.50 165.28 17100.21 88888.00 2017-08-17 17:34:47.000 229 33726.50 165.29 17100.22 88888.00 2017-08-17 17:34:48.000 229 33726.47 165.34 17100.22 88888.00 2017-08-17 17:34:49.000 229 33726.45 165.35 17100.19 88888.00 2017-08-17 17:34:50.000 229 33726.48 165.36 17100.19 37813.10 2017-08-17 17:34:51.000 229 33726.47 165.39 17100.27 88888.00 2017-08-17 17:34:52.000 229 33726.42 165.40 17100.24 88888.00 2017-08-17 17:34:53.000 229 33726.38 165.41 17100.19 88888.00 2017-08-17 17:34:54.000 229 33726.36 165.38 17100.16 88888.00 2017-08-17 17:34:55.000 229 33726.34 165.38 17100.15 37813.15 2017-08-17 17:34:56.000 229 33726.30 165.43 17100.21 88888.00 2017-08-17 17:34:57.000 229 33726.28 165.45 17100.21 88888.00 2017-08-17 17:34:58.000 229 33726.24 165.43 17100.20 88888.00 2017-08-17 17:34:59.000 229 33726.22 165.41 17100.18 88888.00 2017-08-17 17:35:00.000 229 33726.26 165.41 17100.21 37813.06 2017-08-17 17:35:01.000 229 33726.27 165.44 17100.23 88888.00 2017-08-17 17:35:02.000 229 33726.24 165.49 17100.21 88888.00 2017-08-17 17:35:03.000 229 33726.21 165.49 17100.23 88888.00 2017-08-17 17:35:04.000 229 33726.21 165.51 17100.22 88888.00 2017-08-17 17:35:05.000 229 33726.17 165.50 17100.20 37812.94 2017-08-17 17:35:06.000 229 33726.17 165.57 17100.23 88888.00 2017-08-17 17:35:07.000 229 33726.11 165.56 17100.22 88888.00 2017-08-17 17:35:08.000 229 33726.10 165.60 17100.20 88888.00 2017-08-17 17:35:09.000 229 33726.10 165.57 17100.22 88888.00 2017-08-17 17:35:10.000 229 33726.13 165.55 17100.21 37812.78 2017-08-17 17:35:11.000 229 33726.12 165.56 17100.18 88888.00 2017-08-17 17:35:12.000 229 33726.09 165.57 17100.19 88888.00 2017-08-17 17:35:13.000 229 33726.05 165.59 17100.18 88888.00 2017-08-17 17:35:14.000 229 33726.06 165.60 17100.22 88888.00 2017-08-17 17:35:15.000 229 33726.04 165.57 17100.23 37812.82 2017-08-17 17:35:16.000 229 33726.01 165.53 17100.24 88888.00 2017-08-17 17:35:17.000 229 33726.00 165.47 17100.23 88888.00 2017-08-17 17:35:18.000 229 33726.00 165.53 17100.22 88888.00 2017-08-17 17:35:19.000 229 33725.98 165.51 17100.21 88888.00 2017-08-17 17:35:20.000 229 33725.96 165.52 17100.22 37812.83 2017-08-17 17:35:21.000 229 33725.92 165.55 17100.22 88888.00 2017-08-17 17:35:22.000 229 33725.89 165.58 17100.22 88888.00 2017-08-17 17:35:23.000 229 33725.91 165.62 17100.23 88888.00 2017-08-17 17:35:24.000 229 33725.89 165.63 17100.21 88888.00 2017-08-17 17:35:25.000 229 33725.89 165.59 17100.22 37812.79 2017-08-17 17:35:26.000 229 33725.86 165.59 17100.19 88888.00 2017-08-17 17:35:27.000 229 33725.86 165.58 17100.18 88888.00 2017-08-17 17:35:28.000 229 33725.86 165.63 17100.20 88888.00 2017-08-17 17:35:29.000 229 33725.87 165.64 17100.21 88888.00 2017-08-17 17:35:30.000 229 33725.87 165.67 17100.25 37812.64 2017-08-17 17:35:31.000 229 33725.88 165.66 17100.28 88888.00 2017-08-17 17:35:32.000 229 33725.84 165.68 17100.27 88888.00 2017-08-17 17:35:33.000 229 33725.84 165.66 17100.24 88888.00 2017-08-17 17:35:34.000 229 33725.78 165.62 17100.24 88888.00 2017-08-17 17:35:35.000 229 33725.76 165.63 17100.27 37812.67 2017-08-17 17:35:36.000 229 33725.75 165.67 17100.28 88888.00 2017-08-17 17:35:37.000 229 33725.77 165.71 17100.31 88888.00 2017-08-17 17:35:38.000 229 33725.75 165.72 17100.31 88888.00 2017-08-17 17:35:39.000 229 33725.77 165.67 17100.27 88888.00 2017-08-17 17:35:40.000 229 33725.78 165.74 17100.25 37812.60 2017-08-17 17:35:41.000 229 33725.76 165.73 17100.27 88888.00 2017-08-17 17:35:42.000 229 33725.73 165.72 17100.28 88888.00 2017-08-17 17:35:43.000 229 33725.70 165.73 17100.24 88888.00 2017-08-17 17:35:44.000 229 33725.70 165.74 17100.24 88888.00 2017-08-17 17:35:45.000 229 33725.73 165.70 17100.24 37812.46 2017-08-17 17:35:46.000 229 33725.72 165.70 17100.27 88888.00 2017-08-17 17:35:47.000 229 33725.73 165.70 17100.31 88888.00 2017-08-17 17:35:48.000 229 33725.68 165.70 17100.34 88888.00 2017-08-17 17:35:49.000 229 33725.68 165.70 17100.28 88888.00 2017-08-17 17:35:50.000 229 33725.66 165.67 17100.29 37812.47 2017-08-17 17:35:51.000 229 33725.64 165.66 17100.28 88888.00 2017-08-17 17:35:52.000 229 33725.59 165.69 17100.25 88888.00 2017-08-17 17:35:53.000 229 33725.61 165.70 17100.25 88888.00 2017-08-17 17:35:54.000 229 33725.63 165.72 17100.27 88888.00 2017-08-17 17:35:55.000 229 33725.57 165.73 17100.29 37812.51 2017-08-17 17:35:56.000 229 33725.53 165.75 17100.27 88888.00 2017-08-17 17:35:57.000 229 33725.54 165.78 17100.24 88888.00 2017-08-17 17:35:58.000 229 33725.52 165.76 17100.26 88888.00 2017-08-17 17:35:59.000 229 33725.55 165.78 17100.27 88888.00 2017-08-17 17:36:00.000 229 33725.58 165.79 17100.27 37812.42 2017-08-17 17:36:01.000 229 33725.53 165.80 17100.27 88888.00 2017-08-17 17:36:02.000 229 33725.53 165.88 17100.26 88888.00 2017-08-17 17:36:03.000 229 33725.50 165.90 17100.25 88888.00 2017-08-17 17:36:04.000 229 33725.49 165.85 17100.25 88888.00 2017-08-17 17:36:05.000 229 33725.46 165.84 17100.23 37812.35 2017-08-17 17:36:06.000 229 33725.47 165.84 17100.21 88888.00 2017-08-17 17:36:07.000 229 33725.43 165.82 17100.25 88888.00 2017-08-17 17:36:08.000 229 33725.43 165.81 17100.25 88888.00 2017-08-17 17:36:09.000 229 33725.43 165.81 17100.28 88888.00 2017-08-17 17:36:10.000 229 33725.46 165.85 17100.28 37812.35 2017-08-17 17:36:11.000 229 33725.42 165.83 17100.30 88888.00 2017-08-17 17:36:12.000 229 33725.35 165.85 17100.36 88888.00 2017-08-17 17:36:13.000 229 33725.35 165.90 17100.35 88888.00 2017-08-17 17:36:14.000 229 33725.34 165.91 17100.33 88888.00 2017-08-17 17:36:15.000 229 33725.32 165.93 17100.33 37812.35 2017-08-17 17:36:16.000 229 33725.30 165.93 17100.35 88888.00 2017-08-17 17:36:17.000 229 33725.28 165.92 17100.31 88888.00 2017-08-17 17:36:18.000 229 33725.31 165.90 17100.31 88888.00 2017-08-17 17:36:19.000 229 33725.30 165.87 17100.28 88888.00 2017-08-17 17:36:20.000 229 33725.24 165.87 17100.30 37812.21 2017-08-17 17:36:21.000 229 33725.25 165.85 17100.32 88888.00 2017-08-17 17:36:22.000 229 33725.20 165.89 17100.29 88888.00 2017-08-17 17:36:23.000 229 33725.20 165.86 17100.31 88888.00 2017-08-17 17:36:24.000 229 33725.21 165.85 17100.31 88888.00 2017-08-17 17:36:25.000 229 33725.20 165.90 17100.32 37812.04 2017-08-17 17:36:26.000 229 33725.15 165.90 17100.31 88888.00 2017-08-17 17:36:27.000 229 33725.16 165.89 17100.29 88888.00 2017-08-17 17:36:28.000 229 33725.16 165.91 17100.32 88888.00 2017-08-17 17:36:29.000 229 33725.16 165.88 17100.33 88888.00 2017-08-17 17:36:30.000 229 33725.14 165.89 17100.33 37812.24 2017-08-17 17:36:31.000 229 33725.11 165.86 17100.33 88888.00 2017-08-17 17:36:32.000 229 33725.09 165.83 17100.33 88888.00 2017-08-17 17:36:33.000 229 33725.09 165.83 17100.36 88888.00 2017-08-17 17:36:34.000 229 33725.05 165.89 17100.36 88888.00 2017-08-17 17:36:35.000 229 33725.01 165.91 17100.33 37812.21 2017-08-17 17:36:36.000 229 33725.02 165.88 17100.26 88888.00 2017-08-17 17:36:37.000 229 33724.99 165.82 17100.28 88888.00 2017-08-17 17:36:38.000 229 33725.01 165.91 17100.27 88888.00 2017-08-17 17:36:39.000 229 33724.99 165.95 17100.22 88888.00 2017-08-17 17:36:40.000 229 33724.98 165.98 17100.32 37812.10 2017-08-17 17:36:41.000 229 33724.91 165.95 17100.36 88888.00 2017-08-17 17:36:42.000 229 33724.91 165.94 17100.36 88888.00 2017-08-17 17:36:43.000 229 33724.92 165.98 17100.34 88888.00 2017-08-17 17:36:44.000 229 33724.95 165.99 17100.33 88888.00 2017-08-17 17:36:45.000 229 33724.97 165.97 17100.31 37811.90 2017-08-17 17:36:46.000 229 33724.95 166.00 17100.33 88888.00 2017-08-17 17:36:47.000 229 33724.92 166.02 17100.33 88888.00 2017-08-17 17:36:48.000 229 33724.92 166.01 17100.38 88888.00 2017-08-17 17:36:49.000 229 33724.93 166.01 17100.36 88888.00 2017-08-17 17:36:50.000 229 33724.91 165.97 17100.35 37811.97 2017-08-17 17:36:51.000 229 33724.90 165.96 17100.34 88888.00 2017-08-17 17:36:52.000 229 33724.94 165.94 17100.39 88888.00 2017-08-17 17:36:53.000 229 33724.95 165.92 17100.40 88888.00 2017-08-17 17:36:54.000 229 33724.94 165.94 17100.44 88888.00 2017-08-17 17:36:55.000 229 33724.95 165.95 17100.43 37811.90 2017-08-17 17:36:56.000 229 33724.97 165.95 17100.39 88888.00 2017-08-17 17:36:57.000 229 33724.98 165.94 17100.37 88888.00 2017-08-17 17:36:58.000 229 33724.98 166.00 17100.42 88888.00 2017-08-17 17:36:59.000 229 33724.91 165.99 17100.39 88888.00 2017-08-17 17:37:00.000 229 33724.90 166.01 17100.39 37811.96 2017-08-17 17:37:01.000 229 33724.92 166.02 17100.42 88888.00 2017-08-17 17:37:02.000 229 33724.90 165.99 17100.41 88888.00 2017-08-17 17:37:03.000 229 33724.89 165.97 17100.39 88888.00 2017-08-17 17:37:04.000 229 33724.89 165.97 17100.43 88888.00 2017-08-17 17:37:05.000 229 33724.85 165.97 17100.44 37811.92 2017-08-17 17:37:06.000 229 33724.86 166.00 17100.43 88888.00 2017-08-17 17:37:07.000 229 33724.89 166.03 17100.41 88888.00 2017-08-17 17:37:08.000 229 33724.87 166.02 17100.42 88888.00 2017-08-17 17:37:09.000 229 33724.83 165.98 17100.43 88888.00 2017-08-17 17:37:10.000 229 33724.86 165.93 17100.43 37811.89 2017-08-17 17:37:11.000 229 33724.86 165.96 17100.45 88888.00 2017-08-17 17:37:12.000 229 33724.87 165.97 17100.47 88888.00 2017-08-17 17:37:13.000 229 33724.84 165.90 17100.44 88888.00 2017-08-17 17:37:14.000 229 33724.81 165.85 17100.44 88888.00 2017-08-17 17:37:15.000 229 33724.81 165.85 17100.53 37811.97 2017-08-17 17:37:16.000 229 33724.82 165.87 17100.53 88888.00 2017-08-17 17:37:17.000 229 33724.82 165.88 17100.51 88888.00 2017-08-17 17:37:18.000 229 33724.82 165.91 17100.50 88888.00 2017-08-17 17:37:19.000 229 33724.79 165.95 17100.48 88888.00 2017-08-17 17:37:20.000 229 33724.81 165.95 17100.53 37811.92 2017-08-17 17:37:21.000 229 33724.80 165.96 17100.53 88888.00 2017-08-17 17:37:22.000 229 33724.78 165.97 17100.49 88888.00 2017-08-17 17:37:23.000 229 33724.81 166.00 17100.46 88888.00 2017-08-17 17:37:24.000 229 33724.79 165.99 17100.46 88888.00 2017-08-17 17:37:25.000 229 33724.79 165.97 17100.44 37811.94 2017-08-17 17:37:26.000 229 33724.76 165.99 17100.43 88888.00 2017-08-17 17:37:27.000 229 33724.77 166.05 17100.43 88888.00 2017-08-17 17:37:28.000 229 33724.70 166.03 17100.46 88888.00 2017-08-17 17:37:29.000 229 33724.67 166.01 17100.42 88888.00 2017-08-17 17:37:30.000 229 33724.65 166.00 17100.47 37811.85 2017-08-17 17:37:31.000 229 33724.64 166.05 17100.50 88888.00 2017-08-17 17:37:32.000 229 33724.66 166.03 17100.51 88888.00 2017-08-17 17:37:33.000 229 33724.63 166.02 17100.50 88888.00 2017-08-17 17:37:34.000 229 33724.59 166.05 17100.47 88888.00 2017-08-17 17:37:35.000 229 33724.62 166.05 17100.51 37811.71 2017-08-17 17:37:36.000 229 33724.61 166.06 17100.51 88888.00 2017-08-17 17:37:37.000 229 33724.59 166.06 17100.54 88888.00 2017-08-17 17:37:38.000 229 33724.56 166.09 17100.53 88888.00 2017-08-17 17:37:39.000 229 33724.57 166.11 17100.52 88888.00 2017-08-17 17:37:40.000 229 33724.58 166.13 17100.51 37811.65 2017-08-17 17:37:41.000 229 33724.50 166.08 17100.53 88888.00 2017-08-17 17:37:42.000 229 33724.50 166.11 17100.53 88888.00 2017-08-17 17:37:43.000 229 33724.48 166.10 17100.53 88888.00 2017-08-17 17:37:44.000 229 33724.48 166.10 17100.52 88888.00 2017-08-17 17:37:45.000 229 33724.46 166.12 17100.52 37811.60 2017-08-17 17:37:46.000 229 33724.46 166.13 17100.55 88888.00 2017-08-17 17:37:47.000 229 33724.46 166.14 17100.53 88888.00 2017-08-17 17:37:48.000 229 33724.46 166.16 17100.53 88888.00 2017-08-17 17:37:49.000 229 33724.43 166.14 17100.56 88888.00 2017-08-17 17:37:50.000 229 33724.42 166.15 17100.59 37811.67 2017-08-17 17:37:51.000 229 33724.41 166.15 17100.53 88888.00 2017-08-17 17:37:52.000 229 33724.37 166.14 17100.53 88888.00 2017-08-17 17:37:53.000 229 33724.35 166.16 17100.53 88888.00 2017-08-17 17:37:54.000 229 33724.32 166.15 17100.56 88888.00 2017-08-17 17:37:55.000 229 33724.27 166.14 17100.55 37811.57 2017-08-17 17:37:56.000 229 33724.31 166.10 17100.57 88888.00 2017-08-17 17:37:57.000 229 33724.29 166.09 17100.54 88888.00 2017-08-17 17:37:58.000 229 33724.28 166.09 17100.55 88888.00 2017-08-17 17:37:59.000 229 33724.29 166.12 17100.53 88888.00 2017-08-17 17:38:00.000 229 33724.33 166.09 17100.53 37811.47 2017-08-17 17:38:01.000 229 33724.31 166.13 17100.55 88888.00 2017-08-17 17:38:02.000 229 33724.31 166.13 17100.55 88888.00 2017-08-17 17:38:03.000 229 33724.31 166.14 17100.55 88888.00 2017-08-17 17:38:04.000 229 33724.28 166.17 17100.55 88888.00 2017-08-17 17:38:05.000 229 33724.25 166.16 17100.56 37811.49 2017-08-17 17:38:06.000 229 33724.23 166.13 17100.60 88888.00 2017-08-17 17:38:07.000 229 33724.20 166.10 17100.58 88888.00 2017-08-17 17:38:08.000 229 33724.16 166.10 17100.55 88888.00 2017-08-17 17:38:09.000 229 33724.18 166.10 17100.54 88888.00 2017-08-17 17:38:10.000 229 33724.15 166.12 17100.55 37811.42 2017-08-17 17:38:11.000 229 33724.16 166.13 17100.56 88888.00 2017-08-17 17:38:12.000 229 33724.16 166.15 17100.58 88888.00 2017-08-17 17:38:13.000 229 33724.17 166.15 17100.59 88888.00 2017-08-17 17:38:14.000 229 33724.16 166.18 17100.58 88888.00 2017-08-17 17:38:15.000 229 33724.14 166.23 17100.57 37811.42 2017-08-17 17:38:16.000 229 33724.11 166.24 17100.57 88888.00 2017-08-17 17:38:17.000 229 33724.07 166.23 17100.56 88888.00 2017-08-17 17:38:18.000 229 33724.10 166.21 17100.58 88888.00 2017-08-17 17:38:19.000 229 33724.11 166.16 17100.64 88888.00 2017-08-17 17:38:20.000 229 33724.12 166.17 17100.65 37811.40 2017-08-17 17:38:21.000 229 33724.09 166.18 17100.63 88888.00 2017-08-17 17:38:22.000 229 33724.03 166.19 17100.62 88888.00 2017-08-17 17:38:23.000 229 33724.00 166.21 17100.60 88888.00 2017-08-17 17:38:24.000 229 33724.01 166.24 17100.60 88888.00 2017-08-17 17:38:25.000 229 33724.03 166.25 17100.59 37811.24 2017-08-17 17:38:26.000 229 33724.03 166.26 17100.64 88888.00 2017-08-17 17:38:27.000 229 33724.01 166.22 17100.58 88888.00 2017-08-17 17:38:28.000 229 33724.03 166.26 17100.58 88888.00 2017-08-17 17:38:29.000 229 33724.02 166.24 17100.63 88888.00 2017-08-17 17:38:30.000 229 33723.96 166.26 17100.62 37811.24 2017-08-17 17:38:31.000 229 33723.94 166.27 17100.60 88888.00 2017-08-17 17:38:32.000 229 33723.94 166.28 17100.61 88888.00 2017-08-17 17:38:33.000 229 33723.93 166.29 17100.61 88888.00 2017-08-17 17:38:34.000 229 33723.95 166.32 17100.61 88888.00 2017-08-17 17:38:35.000 229 33723.97 166.32 17100.62 37811.21 2017-08-17 17:38:36.000 229 33723.96 166.32 17100.61 88888.00 2017-08-17 17:38:37.000 229 33723.97 166.34 17100.59 88888.00 2017-08-17 17:38:38.000 229 33723.94 166.35 17100.62 88888.00 2017-08-17 17:38:39.000 229 33723.94 166.36 17100.66 88888.00 2017-08-17 17:38:40.000 229 33723.93 166.33 17100.66 37811.21 2017-08-17 17:38:41.000 229 33723.96 166.32 17100.66 88888.00 2017-08-17 17:38:42.000 229 33723.94 166.32 17100.63 88888.00 2017-08-17 17:38:43.000 229 33723.88 166.33 17100.64 88888.00 2017-08-17 17:38:44.000 229 33723.89 166.33 17100.66 88888.00 2017-08-17 17:38:45.000 229 33723.89 166.35 17100.69 37811.14 2017-08-17 17:38:46.000 229 33723.91 166.35 17100.72 88888.00 2017-08-17 17:38:47.000 229 33723.90 166.33 17100.67 88888.00 2017-08-17 17:38:48.000 229 33723.90 166.36 17100.67 88888.00 2017-08-17 17:38:49.000 229 33723.92 166.35 17100.70 88888.00 2017-08-17 17:38:50.000 229 33723.89 166.31 17100.67 37811.18 2017-08-17 17:38:51.000 229 33723.88 166.31 17100.65 88888.00 2017-08-17 17:38:52.000 229 33723.86 166.34 17100.65 88888.00 2017-08-17 17:38:53.000 229 33723.88 166.37 17100.66 88888.00 2017-08-17 17:38:54.000 229 33723.87 166.37 17100.65 88888.00 2017-08-17 17:38:55.000 229 33723.84 166.32 17100.69 37811.18 2017-08-17 17:38:56.000 229 33723.83 166.35 17100.71 88888.00 2017-08-17 17:38:57.000 229 33723.83 166.38 17100.70 88888.00 2017-08-17 17:38:58.000 229 33723.87 166.42 17100.70 88888.00 2017-08-17 17:38:59.000 229 33723.87 166.41 17100.73 88888.00 2017-08-17 17:39:00.000 229 33723.88 166.44 17100.72 37811.22 2017-08-17 17:39:01.000 229 33723.88 166.48 17100.70 88888.00 2017-08-17 17:39:02.000 229 33723.87 166.48 17100.68 88888.00 2017-08-17 17:39:03.000 229 33723.84 166.51 17100.69 88888.00 2017-08-17 17:39:04.000 229 33723.83 166.53 17100.66 88888.00 2017-08-17 17:39:05.000 229 33723.85 166.53 17100.65 37811.17 2017-08-17 17:39:06.000 229 33723.85 166.53 17100.67 88888.00 2017-08-17 17:39:07.000 229 33723.84 166.53 17100.65 88888.00 2017-08-17 17:39:08.000 229 33723.87 166.56 17100.66 88888.00 2017-08-17 17:39:09.000 229 33723.85 166.56 17100.68 88888.00 2017-08-17 17:39:10.000 229 33723.85 166.53 17100.67 37811.10 2017-08-17 17:39:11.000 229 33723.85 166.54 17100.68 88888.00 2017-08-17 17:39:12.000 229 33723.85 166.53 17100.67 88888.00 2017-08-17 17:39:13.000 229 33723.83 166.54 17100.69 88888.00 2017-08-17 17:39:14.000 229 33723.85 166.53 17100.68 88888.00 2017-08-17 17:39:15.000 229 33723.86 166.51 17100.71 37811.24 2017-08-17 17:39:16.000 229 33723.83 166.58 17100.71 88888.00 2017-08-17 17:39:17.000 229 33723.81 166.60 17100.68 88888.00 2017-08-17 17:39:18.000 229 33723.80 166.62 17100.66 88888.00 2017-08-17 17:39:19.000 229 33723.80 166.61 17100.72 88888.00 2017-08-17 17:39:20.000 229 33723.79 166.60 17100.73 37811.03 2017-08-17 17:39:21.000 229 33723.74 166.62 17100.71 88888.00 2017-08-17 17:39:22.000 229 33723.73 166.60 17100.67 88888.00 2017-08-17 17:39:23.000 229 33723.71 166.62 17100.67 88888.00 2017-08-17 17:39:24.000 229 33723.68 166.62 17100.68 88888.00 2017-08-17 17:39:25.000 229 33723.65 166.63 17100.65 37811.00 2017-08-17 17:39:26.000 229 33723.66 166.63 17100.65 88888.00 2017-08-17 17:39:27.000 229 33723.60 166.69 17100.64 88888.00 2017-08-17 17:39:28.000 229 33723.63 166.73 17100.65 88888.00 2017-08-17 17:39:29.000 229 33723.62 166.72 17100.63 88888.00 2017-08-17 17:39:30.000 229 33723.60 166.73 17100.67 37810.78 2017-08-17 17:39:31.000 229 33723.60 166.74 17100.69 88888.00 2017-08-17 17:39:32.000 229 33723.65 166.72 17100.70 88888.00 2017-08-17 17:39:33.000 229 33723.62 166.66 17100.72 88888.00 2017-08-17 17:39:34.000 229 33723.61 166.67 17100.67 88888.00 2017-08-17 17:39:35.000 229 33723.60 166.69 17100.68 37811.01 2017-08-17 17:39:36.000 229 33723.59 166.68 17100.67 88888.00 2017-08-17 17:39:37.000 229 33723.55 166.72 17100.67 88888.00 2017-08-17 17:39:38.000 229 33723.58 166.71 17100.72 88888.00 2017-08-17 17:39:39.000 229 33723.59 166.73 17100.74 88888.00 2017-08-17 17:39:40.000 229 33723.59 166.74 17100.72 37810.96 2017-08-17 17:39:41.000 229 33723.61 166.71 17100.72 88888.00 2017-08-17 17:39:42.000 229 33723.64 166.72 17100.75 88888.00 2017-08-17 17:39:43.000 229 33723.62 166.71 17100.73 88888.00 2017-08-17 17:39:44.000 229 33723.61 166.71 17100.75 88888.00 2017-08-17 17:39:45.000 229 33723.59 166.73 17100.71 37810.76 2017-08-17 17:39:46.000 229 33723.59 166.77 17100.70 88888.00 2017-08-17 17:39:47.000 229 33723.57 166.77 17100.72 88888.00 2017-08-17 17:39:48.000 229 33723.57 166.84 17100.74 88888.00 2017-08-17 17:39:49.000 229 33723.56 166.81 17100.70 88888.00 2017-08-17 17:39:50.000 229 33723.56 166.77 17100.66 37810.86 2017-08-17 17:39:51.000 229 33723.58 166.79 17100.71 88888.00 2017-08-17 17:39:52.000 229 33723.61 166.79 17100.72 88888.00 2017-08-17 17:39:53.000 229 33723.63 166.77 17100.73 88888.00 2017-08-17 17:39:54.000 229 33723.62 166.80 17100.72 88888.00 2017-08-17 17:39:55.000 229 33723.59 166.80 17100.68 37810.97 2017-08-17 17:39:56.000 229 33723.62 166.81 17100.69 88888.00 2017-08-17 17:39:57.000 229 33723.60 166.78 17100.70 88888.00 2017-08-17 17:39:58.000 229 33723.55 166.77 17100.71 88888.00 2017-08-17 17:39:59.000 229 33723.55 166.78 17100.73 88888.00 2017-08-17 17:40:00.000 229 33723.58 166.78 17100.74 37810.96 2017-08-17 17:40:01.000 229 33723.61 166.76 17100.76 88888.00 2017-08-17 17:40:02.000 229 33723.65 166.77 17100.73 88888.00 2017-08-17 17:40:03.000 229 33723.66 166.76 17100.72 88888.00 2017-08-17 17:40:04.000 229 33723.63 166.75 17100.68 88888.00 2017-08-17 17:40:05.000 229 33723.54 166.78 17100.67 37810.96 2017-08-17 17:40:06.000 229 33723.56 166.78 17100.71 88888.00 2017-08-17 17:40:07.000 229 33723.58 166.77 17100.77 88888.00 2017-08-17 17:40:08.000 229 33723.59 166.80 17100.76 88888.00 2017-08-17 17:40:09.000 229 33723.60 166.79 17100.74 88888.00 2017-08-17 17:40:10.000 229 33723.62 166.80 17100.71 37810.93 2017-08-17 17:40:11.000 229 33723.59 166.83 17100.73 88888.00 2017-08-17 17:40:12.000 229 33723.56 166.79 17100.75 88888.00 2017-08-17 17:40:13.000 229 33723.59 166.79 17100.72 88888.00 2017-08-17 17:40:14.000 229 33723.59 166.79 17100.74 88888.00 2017-08-17 17:40:15.000 229 33723.57 166.80 17100.78 37811.04 2017-08-17 17:40:16.000 229 33723.60 166.79 17100.79 88888.00 2017-08-17 17:40:17.000 229 33723.59 166.77 17100.74 88888.00 2017-08-17 17:40:18.000 229 33723.58 166.82 17100.76 88888.00 2017-08-17 17:40:19.000 229 33723.62 166.81 17100.70 88888.00 2017-08-17 17:40:20.000 229 33723.62 166.81 17100.69 37810.85 2017-08-17 17:40:21.000 229 33723.63 166.81 17100.72 88888.00 2017-08-17 17:40:22.000 229 33723.62 166.85 17100.72 88888.00 2017-08-17 17:40:23.000 229 33723.62 166.85 17100.69 88888.00 2017-08-17 17:40:24.000 229 33723.64 166.90 17100.69 88888.00 2017-08-17 17:40:25.000 229 33723.64 166.92 17100.71 37810.90 2017-08-17 17:40:26.000 229 33723.61 166.88 17100.73 88888.00 2017-08-17 17:40:27.000 229 33723.59 166.85 17100.75 88888.00 2017-08-17 17:40:28.000 229 33723.58 166.87 17100.76 88888.00 2017-08-17 17:40:29.000 229 33723.56 166.89 17100.73 88888.00 2017-08-17 17:40:30.000 229 33723.56 166.86 17100.74 37810.86 2017-08-17 17:40:31.000 229 33723.54 166.87 17100.73 88888.00 2017-08-17 17:40:32.000 229 33723.52 166.93 17100.75 88888.00 2017-08-17 17:40:33.000 229 33723.47 166.88 17100.71 88888.00 2017-08-17 17:40:34.000 229 33723.50 166.87 17100.77 88888.00 2017-08-17 17:40:35.000 229 33723.51 166.89 17100.80 37810.82 2017-08-17 17:40:36.000 229 33723.55 166.94 17100.80 88888.00 2017-08-17 17:40:37.000 229 33723.53 166.94 17100.78 88888.00 2017-08-17 17:40:38.000 229 33723.51 166.90 17100.76 88888.00 2017-08-17 17:40:39.000 229 33723.50 166.92 17100.76 88888.00 2017-08-17 17:40:40.000 229 33723.49 166.94 17100.74 37810.89 2017-08-17 17:40:41.000 229 33723.45 166.95 17100.73 88888.00 2017-08-17 17:40:42.000 229 33723.48 166.95 17100.75 88888.00 2017-08-17 17:40:43.000 229 33723.49 166.98 17100.75 88888.00 2017-08-17 17:40:44.000 229 33723.48 167.04 17100.72 88888.00 2017-08-17 17:40:45.000 229 33723.54 167.05 17100.74 37810.85 2017-08-17 17:40:46.000 229 33723.59 167.04 17100.76 88888.00 2017-08-17 17:40:47.000 229 33723.55 167.03 17100.79 88888.00 2017-08-17 17:40:48.000 229 33723.53 167.04 17100.79 88888.00 2017-08-17 17:40:49.000 229 33723.57 167.04 17100.77 88888.00 2017-08-17 17:40:50.000 229 33723.57 167.01 17100.78 37810.82 2017-08-17 17:40:51.000 229 33723.49 167.00 17100.78 88888.00 2017-08-17 17:40:52.000 229 33723.49 167.07 17100.81 88888.00 2017-08-17 17:40:53.000 229 33723.47 167.05 17100.78 88888.00 2017-08-17 17:40:54.000 229 33723.51 167.08 17100.77 88888.00 2017-08-17 17:40:55.000 229 33723.57 167.09 17100.76 37810.83 2017-08-17 17:40:56.000 229 33723.56 167.11 17100.77 88888.00 2017-08-17 17:40:57.000 229 33723.55 167.09 17100.76 88888.00 2017-08-17 17:40:58.000 229 33723.57 167.11 17100.75 88888.00 2017-08-17 17:40:59.000 229 33723.57 167.12 17100.77 88888.00 2017-08-17 17:41:00.000 229 33723.56 167.10 17100.81 37810.89 2017-08-17 17:41:01.000 229 33723.56 167.09 17100.81 88888.00 2017-08-17 17:41:02.000 229 33723.53 167.08 17100.77 88888.00 2017-08-17 17:41:03.000 229 33723.53 167.09 17100.77 88888.00 2017-08-17 17:41:04.000 229 33723.53 167.13 17100.76 88888.00 2017-08-17 17:41:05.000 229 33723.55 167.14 17100.81 37810.93 2017-08-17 17:41:06.000 229 33723.53 167.16 17100.80 88888.00 2017-08-17 17:41:07.000 229 33723.51 167.14 17100.79 88888.00 2017-08-17 17:41:08.000 229 33723.54 167.15 17100.80 88888.00 2017-08-17 17:41:09.000 229 33723.55 167.16 17100.80 88888.00 2017-08-17 17:41:10.000 229 33723.52 167.12 17100.81 37810.88 2017-08-17 17:41:11.000 229 33723.55 167.07 17100.73 88888.00 2017-08-17 17:41:12.000 229 33723.58 167.14 17100.78 88888.00 2017-08-17 17:41:13.000 229 33723.57 167.14 17100.77 88888.00 2017-08-17 17:41:14.000 229 33723.56 167.16 17100.78 88888.00 2017-08-17 17:41:15.000 229 33723.54 167.16 17100.79 37810.92 2017-08-17 17:41:16.000 229 33723.55 167.16 17100.78 88888.00 2017-08-17 17:41:17.000 229 33723.54 167.13 17100.83 88888.00 2017-08-17 17:41:18.000 229 33723.52 167.12 17100.85 88888.00 2017-08-17 17:41:19.000 229 33723.57 167.14 17100.87 88888.00 2017-08-17 17:41:20.000 229 33723.56 167.12 17100.82 37810.93 2017-08-17 17:41:21.000 229 33723.55 167.12 17100.81 88888.00 2017-08-17 17:41:22.000 229 33723.53 167.12 17100.80 88888.00 2017-08-17 17:41:23.000 229 33723.52 167.15 17100.82 88888.00 2017-08-17 17:41:24.000 229 33723.54 167.14 17100.81 88888.00 2017-08-17 17:41:25.000 229 33723.45 167.13 17100.83 37810.92 2017-08-17 17:41:26.000 229 33723.45 167.13 17100.81 88888.00 2017-08-17 17:41:27.000 229 33723.45 167.13 17100.81 88888.00 2017-08-17 17:41:28.000 229 33723.44 167.16 17100.79 88888.00 2017-08-17 17:41:29.000 229 33723.45 167.15 17100.83 88888.00 2017-08-17 17:41:30.000 229 33723.45 167.12 17100.86 37810.85 2017-08-17 17:41:31.000 229 33723.41 167.15 17100.82 88888.00 2017-08-17 17:41:32.000 229 33723.41 167.13 17100.84 88888.00 2017-08-17 17:41:33.000 229 33723.38 167.15 17100.81 88888.00 2017-08-17 17:41:34.000 229 33723.35 167.19 17100.81 88888.00 2017-08-17 17:41:35.000 229 33723.36 167.18 17100.83 37810.89 2017-08-17 17:41:36.000 229 33723.42 167.19 17100.85 88888.00 2017-08-17 17:41:37.000 229 33723.43 167.17 17100.87 88888.00 2017-08-17 17:41:38.000 229 33723.38 167.14 17100.84 88888.00 2017-08-17 17:41:39.000 229 33723.40 167.13 17100.82 88888.00 2017-08-17 17:41:40.000 229 33723.40 167.13 17100.79 37810.79 2017-08-17 17:41:41.000 229 33723.38 167.16 17100.81 88888.00 2017-08-17 17:41:42.000 229 33723.38 167.15 17100.83 88888.00 2017-08-17 17:41:43.000 229 33723.38 167.19 17100.84 88888.00 2017-08-17 17:41:44.000 229 33723.37 167.19 17100.83 88888.00 2017-08-17 17:41:45.000 229 33723.37 167.14 17100.83 37810.68 2017-08-17 17:41:46.000 229 33723.36 167.18 17100.85 88888.00 2017-08-17 17:41:47.000 229 33723.34 167.21 17100.79 88888.00 2017-08-17 17:41:48.000 229 33723.33 167.20 17100.73 88888.00 2017-08-17 17:41:49.000 229 33723.31 167.22 17100.73 88888.00 2017-08-17 17:41:50.000 229 33723.32 167.22 17100.75 37810.68 2017-08-17 17:41:51.000 229 33723.29 167.21 17100.80 88888.00 2017-08-17 17:41:52.000 229 33723.25 167.16 17100.80 88888.00 2017-08-17 17:41:53.000 229 33723.24 167.15 17100.81 88888.00 2017-08-17 17:41:54.000 229 33723.22 167.16 17100.87 88888.00 2017-08-17 17:41:55.000 229 33723.22 167.16 17100.92 37810.67 2017-08-17 17:41:56.000 229 33723.21 167.19 17100.88 88888.00 2017-08-17 17:41:57.000 229 33723.17 167.15 17100.85 88888.00 2017-08-17 17:41:58.000 229 33723.20 167.17 17100.83 88888.00 2017-08-17 17:41:59.000 229 33723.21 167.16 17100.87 88888.00 2017-08-17 17:42:00.000 229 33723.18 167.20 17100.84 37810.67 2017-08-17 17:42:01.000 229 33723.18 167.17 17100.82 88888.00 2017-08-17 17:42:02.000 229 33723.20 167.20 17100.84 88888.00 2017-08-17 17:42:03.000 229 33723.23 167.20 17100.79 88888.00 2017-08-17 17:42:04.000 229 33723.27 167.19 17100.79 88888.00 2017-08-17 17:42:05.000 229 33723.31 167.23 17100.81 37810.67 2017-08-17 17:42:06.000 229 33723.30 167.25 17100.85 88888.00 2017-08-17 17:42:07.000 229 33723.27 167.26 17100.80 88888.00 2017-08-17 17:42:08.000 229 33723.25 167.24 17100.75 88888.00 2017-08-17 17:42:09.000 229 33723.23 167.23 17100.79 88888.00 2017-08-17 17:42:10.000 229 33723.21 167.24 17100.78 37810.68 2017-08-17 17:42:11.000 229 33723.20 167.24 17100.74 88888.00 2017-08-17 17:42:12.000 229 33723.24 167.21 17100.73 88888.00 2017-08-17 17:42:13.000 229 33723.27 167.24 17100.75 88888.00 2017-08-17 17:42:14.000 229 33723.25 167.22 17100.73 88888.00 2017-08-17 17:42:15.000 229 33723.26 167.23 17100.74 37810.58 2017-08-17 17:42:16.000 229 33723.27 167.22 17100.79 88888.00 2017-08-17 17:42:17.000 229 33723.25 167.22 17100.77 88888.00 2017-08-17 17:42:18.000 229 33723.25 167.23 17100.78 88888.00 2017-08-17 17:42:19.000 229 33723.20 167.22 17100.79 88888.00 2017-08-17 17:42:20.000 229 33723.24 167.22 17100.79 37810.72 2017-08-17 17:42:21.000 229 33723.20 167.23 17100.78 88888.00 2017-08-17 17:42:22.000 229 33723.19 167.28 17100.80 88888.00 2017-08-17 17:42:23.000 229 33723.19 167.25 17100.85 88888.00 2017-08-17 17:42:24.000 229 33723.14 167.25 17100.86 88888.00 2017-08-17 17:42:25.000 229 33723.15 167.27 17100.83 37810.58 2017-08-17 17:42:26.000 229 33723.15 167.30 17100.82 88888.00 2017-08-17 17:42:27.000 229 33723.17 167.30 17100.77 88888.00 2017-08-17 17:42:28.000 229 33723.16 167.31 17100.78 88888.00 2017-08-17 17:42:29.000 229 33723.13 167.34 17100.76 88888.00 2017-08-17 17:42:30.000 229 33723.10 167.36 17100.76 37810.53 2017-08-17 17:42:31.000 229 33723.09 167.32 17100.80 88888.00 2017-08-17 17:42:32.000 229 33723.08 167.33 17100.78 88888.00 2017-08-17 17:42:33.000 229 33723.03 167.32 17100.81 88888.00 2017-08-17 17:42:34.000 229 33723.01 167.35 17100.81 88888.00 2017-08-17 17:42:35.000 229 33723.02 167.36 17100.84 37810.50 2017-08-17 17:42:36.000 229 33723.09 167.31 17100.86 88888.00 2017-08-17 17:42:37.000 229 33723.07 167.31 17100.91 88888.00 2017-08-17 17:42:38.000 229 33723.02 167.32 17100.91 88888.00 2017-08-17 17:42:39.000 229 33722.98 167.32 17100.89 88888.00 2017-08-17 17:42:40.000 229 33722.99 167.33 17100.85 37810.53 2017-08-17 17:42:41.000 229 33723.06 167.31 17100.82 88888.00 2017-08-17 17:42:42.000 229 33723.04 167.31 17100.80 88888.00 2017-08-17 17:42:43.000 229 33722.97 167.29 17100.80 88888.00 2017-08-17 17:42:44.000 229 33722.98 167.28 17100.80 88888.00 2017-08-17 17:42:45.000 229 33722.99 167.30 17100.83 37810.47 2017-08-17 17:42:46.000 229 33722.99 167.30 17100.81 88888.00 2017-08-17 17:42:47.000 229 33722.98 167.35 17100.80 88888.00 2017-08-17 17:42:48.000 229 33722.98 167.36 17100.84 88888.00 2017-08-17 17:42:49.000 229 33722.99 167.35 17100.78 88888.00 2017-08-17 17:42:50.000 229 33722.99 167.34 17100.77 37810.32 2017-08-17 17:42:51.000 229 33722.99 167.34 17100.78 88888.00 2017-08-17 17:42:52.000 229 33722.97 167.35 17100.79 88888.00 2017-08-17 17:42:53.000 229 33722.97 167.35 17100.82 88888.00 2017-08-17 17:42:54.000 229 33722.98 167.39 17100.84 88888.00 2017-08-17 17:42:55.000 229 33722.93 167.41 17100.81 37810.47 2017-08-17 17:42:56.000 229 33722.91 167.42 17100.83 88888.00 2017-08-17 17:42:57.000 229 33722.97 167.42 17100.81 88888.00 2017-08-17 17:42:58.000 229 33722.97 167.39 17100.83 88888.00 2017-08-17 17:42:59.000 229 33722.96 167.35 17100.82 88888.00 2017-08-17 17:43:00.000 229 33722.95 167.36 17100.83 37810.46 2017-08-17 17:43:01.000 229 33722.95 167.38 17100.82 88888.00 2017-08-17 17:43:02.000 229 33722.95 167.36 17100.80 88888.00 2017-08-17 17:43:03.000 229 33722.95 167.35 17100.84 88888.00 2017-08-17 17:43:04.000 229 33722.96 167.38 17100.78 88888.00 2017-08-17 17:43:05.000 229 33722.96 167.39 17100.78 37810.49 2017-08-17 17:43:06.000 229 33722.95 167.41 17100.77 88888.00 2017-08-17 17:43:07.000 229 33722.92 167.41 17100.77 88888.00 2017-08-17 17:43:08.000 229 33722.91 167.41 17100.79 88888.00 2017-08-17 17:43:09.000 229 33722.96 167.45 17100.81 88888.00 2017-08-17 17:43:10.000 229 33722.91 167.51 17100.84 37810.39 2017-08-17 17:43:11.000 229 33722.91 167.54 17100.84 88888.00 2017-08-17 17:43:12.000 229 33722.90 167.53 17100.86 88888.00 2017-08-17 17:43:13.000 229 33722.87 167.52 17100.83 88888.00 2017-08-17 17:43:14.000 229 33722.87 167.50 17100.82 88888.00 2017-08-17 17:43:15.000 229 33722.88 167.55 17100.83 37810.44 2017-08-17 17:43:16.000 229 33722.88 167.54 17100.85 88888.00 2017-08-17 17:43:17.000 229 33722.83 167.52 17100.86 88888.00 2017-08-17 17:43:18.000 229 33722.84 167.50 17100.88 88888.00 2017-08-17 17:43:19.000 229 33722.84 167.52 17100.84 88888.00 2017-08-17 17:43:20.000 229 33722.87 167.50 17100.82 37810.38 2017-08-17 17:43:21.000 229 33722.87 167.45 17100.81 88888.00 2017-08-17 17:43:22.000 229 33722.85 167.41 17100.83 88888.00 2017-08-17 17:43:23.000 229 33722.90 167.44 17100.88 88888.00 2017-08-17 17:43:24.000 229 33722.91 167.45 17100.89 88888.00 2017-08-17 17:43:25.000 229 33722.87 167.42 17100.88 37810.38 2017-08-17 17:43:26.000 229 33722.90 167.46 17100.85 88888.00 2017-08-17 17:43:27.000 229 33722.88 167.46 17100.86 88888.00 2017-08-17 17:43:28.000 229 33722.85 167.45 17100.85 88888.00 2017-08-17 17:43:29.000 229 33722.82 167.44 17100.86 88888.00 2017-08-17 17:43:30.000 229 33722.82 167.47 17100.83 37810.32 2017-08-17 17:43:31.000 229 33722.84 167.52 17100.79 88888.00 2017-08-17 17:43:32.000 229 33722.82 167.55 17100.83 88888.00 2017-08-17 17:43:33.000 229 33722.80 167.54 17100.81 88888.00 2017-08-17 17:43:34.000 229 33722.79 167.56 17100.80 88888.00 2017-08-17 17:43:35.000 229 33722.79 167.55 17100.81 37810.32 2017-08-17 17:43:36.000 229 33722.80 167.57 17100.83 88888.00 2017-08-17 17:43:37.000 229 33722.79 167.55 17100.85 88888.00 2017-08-17 17:43:38.000 229 33722.77 167.56 17100.85 88888.00 2017-08-17 17:43:39.000 229 33722.79 167.55 17100.85 88888.00 2017-08-17 17:43:40.000 229 33722.75 167.56 17100.83 37810.31 2017-08-17 17:43:41.000 229 33722.76 167.50 17100.81 88888.00 2017-08-17 17:43:42.000 229 33722.76 167.52 17100.86 88888.00 2017-08-17 17:43:43.000 229 33722.75 167.48 17100.85 88888.00 2017-08-17 17:43:44.000 229 33722.75 167.45 17100.78 88888.00 2017-08-17 17:43:45.000 229 33722.76 167.42 17100.76 37810.31 2017-08-17 17:43:46.000 229 33722.79 167.45 17100.80 88888.00 2017-08-17 17:43:47.000 229 33722.81 167.43 17100.82 88888.00 2017-08-17 17:43:48.000 229 33722.82 167.45 17100.81 88888.00 2017-08-17 17:43:49.000 229 33722.83 167.45 17100.84 88888.00 2017-08-17 17:43:50.000 229 33722.81 167.43 17100.87 37810.28 2017-08-17 17:43:51.000 229 33722.82 167.44 17100.83 88888.00 2017-08-17 17:43:52.000 229 33722.82 167.45 17100.82 88888.00 2017-08-17 17:43:53.000 229 33722.82 167.44 17100.84 88888.00 2017-08-17 17:43:54.000 229 33722.78 167.45 17100.85 88888.00 2017-08-17 17:43:55.000 229 33722.76 167.44 17100.80 37810.25 2017-08-17 17:43:56.000 229 33722.74 167.46 17100.82 88888.00 2017-08-17 17:43:57.000 229 33722.76 167.45 17100.86 88888.00 2017-08-17 17:43:58.000 229 33722.80 167.45 17100.83 88888.00 2017-08-17 17:43:59.000 229 33722.80 167.47 17100.83 88888.00 2017-08-17 17:44:00.000 229 33722.80 167.43 17100.88 37810.32 2017-08-17 17:44:01.000 229 33722.79 167.38 17100.87 88888.00 2017-08-17 17:44:02.000 229 33722.77 167.38 17100.82 88888.00 2017-08-17 17:44:03.000 229 33722.80 167.46 17100.84 88888.00 2017-08-17 17:44:04.000 229 33722.78 167.49 17100.86 88888.00 2017-08-17 17:44:05.000 229 33722.76 167.51 17100.89 37810.21 2017-08-17 17:44:06.000 229 33722.75 167.50 17100.89 88888.00 2017-08-17 17:44:07.000 229 33722.75 167.50 17100.89 88888.00 2017-08-17 17:44:08.000 229 33722.73 167.48 17100.93 88888.00 2017-08-17 17:44:09.000 229 33722.71 167.49 17100.90 88888.00 2017-08-17 17:44:10.000 229 33722.70 167.54 17100.92 37810.17 2017-08-17 17:44:11.000 229 33722.69 167.58 17100.89 88888.00 2017-08-17 17:44:12.000 229 33722.67 167.56 17100.88 88888.00 2017-08-17 17:44:13.000 229 33722.65 167.57 17100.89 88888.00 2017-08-17 17:44:14.000 229 33722.67 167.56 17100.85 88888.00 2017-08-17 17:44:15.000 229 33722.65 167.62 17100.86 37810.19 2017-08-17 17:44:16.000 229 33722.64 167.60 17100.86 88888.00 2017-08-17 17:44:17.000 229 33722.62 167.56 17100.86 88888.00 2017-08-17 17:44:18.000 229 33722.62 167.58 17100.88 88888.00 2017-08-17 17:44:19.000 229 33722.63 167.54 17100.87 88888.00 2017-08-17 17:44:20.000 229 33722.68 167.52 17100.82 37810.19 2017-08-17 17:44:21.000 229 33722.67 167.46 17100.83 88888.00 2017-08-17 17:44:22.000 229 33722.65 167.48 17100.86 88888.00 2017-08-17 17:44:23.000 229 33722.66 167.50 17100.81 88888.00 2017-08-17 17:44:24.000 229 33722.67 167.52 17100.85 88888.00 2017-08-17 17:44:25.000 229 33722.67 167.51 17100.90 37810.06 2017-08-17 17:44:26.000 229 33722.69 167.53 17100.90 88888.00 2017-08-17 17:44:27.000 229 33722.66 167.53 17100.89 88888.00 2017-08-17 17:44:28.000 229 33722.66 167.53 17100.88 88888.00 2017-08-17 17:44:29.000 229 33722.68 167.51 17100.88 88888.00 2017-08-17 17:44:30.000 229 33722.68 167.55 17100.85 37810.17 2017-08-17 17:44:31.000 229 33722.64 167.54 17100.83 88888.00 2017-08-17 17:44:32.000 229 33722.64 167.57 17100.86 88888.00 2017-08-17 17:44:33.000 229 33722.64 167.58 17100.92 88888.00 2017-08-17 17:44:34.000 229 33722.63 167.57 17100.83 88888.00 2017-08-17 17:44:35.000 229 33722.63 167.57 17100.86 37810.14 2017-08-17 17:44:36.000 229 33722.65 167.58 17100.92 88888.00 2017-08-17 17:44:37.000 229 33722.63 167.57 17100.89 88888.00 2017-08-17 17:44:38.000 229 33722.64 167.55 17100.91 88888.00 2017-08-17 17:44:39.000 229 33722.65 167.52 17100.94 88888.00 2017-08-17 17:44:40.000 229 33722.63 167.50 17100.94 37810.21 2017-08-17 17:44:41.000 229 33722.61 167.50 17100.91 88888.00 2017-08-17 17:44:42.000 229 33722.64 167.49 17100.89 88888.00 2017-08-17 17:44:43.000 229 33722.66 167.48 17100.85 88888.00 2017-08-17 17:44:44.000 229 33722.66 167.44 17100.85 88888.00 2017-08-17 17:44:45.000 229 33722.68 167.44 17100.87 37810.18 2017-08-17 17:44:46.000 229 33722.71 167.48 17100.90 88888.00 2017-08-17 17:44:47.000 229 33722.72 167.48 17100.91 88888.00 2017-08-17 17:44:48.000 229 33722.74 167.50 17100.86 88888.00 2017-08-17 17:44:49.000 229 33722.70 167.53 17100.87 88888.00 2017-08-17 17:44:50.000 229 33722.72 167.52 17100.83 37810.21 2017-08-17 17:44:51.000 229 33722.74 167.49 17100.86 88888.00 2017-08-17 17:44:52.000 229 33722.75 167.44 17100.87 88888.00 2017-08-17 17:44:53.000 229 33722.78 167.47 17100.89 88888.00 2017-08-17 17:44:54.000 229 33722.76 167.51 17100.89 88888.00 2017-08-17 17:44:55.000 229 33722.78 167.50 17100.90 37810.24 2017-08-17 17:44:56.000 229 33722.80 167.47 17100.91 88888.00 2017-08-17 17:44:57.000 229 33722.74 167.49 17100.90 88888.00 2017-08-17 17:44:58.000 229 33722.71 167.49 17100.90 88888.00 2017-08-17 17:44:59.000 229 33722.73 167.50 17100.88 88888.00 2017-08-17 17:45:00.000 229 33722.72 167.51 17100.90 37810.24 2017-08-17 17:45:01.000 229 33722.70 167.50 17100.92 88888.00 2017-08-17 17:45:02.000 229 33722.70 167.48 17100.90 88888.00 2017-08-17 17:45:03.000 229 33722.66 167.53 17100.90 88888.00 2017-08-17 17:45:04.000 229 33722.68 167.55 17100.91 88888.00 2017-08-17 17:45:05.000 229 33722.68 167.52 17100.90 37810.25 2017-08-17 17:45:06.000 229 33722.70 167.54 17100.94 88888.00 2017-08-17 17:45:07.000 229 33722.71 167.54 17100.94 88888.00 2017-08-17 17:45:08.000 229 33722.67 167.54 17100.89 88888.00 2017-08-17 17:45:09.000 229 33722.69 167.49 17100.89 88888.00 2017-08-17 17:45:10.000 229 33722.72 167.52 17100.89 37810.15 2017-08-17 17:45:11.000 229 33722.71 167.53 17100.85 88888.00 2017-08-17 17:45:12.000 229 33722.69 167.47 17100.85 88888.00 2017-08-17 17:45:13.000 229 33722.67 167.51 17100.88 88888.00 2017-08-17 17:45:14.000 229 33722.66 167.56 17100.90 88888.00 2017-08-17 17:45:15.000 229 33722.65 167.58 17100.93 37810.19 2017-08-17 17:45:16.000 229 33722.68 167.57 17100.95 88888.00 2017-08-17 17:45:17.000 229 33722.65 167.54 17100.94 88888.00 2017-08-17 17:45:18.000 229 33722.61 167.55 17100.92 88888.00 2017-08-17 17:45:19.000 229 33722.64 167.52 17100.90 88888.00 2017-08-17 17:45:20.000 229 33722.65 167.52 17100.93 37810.11 2017-08-17 17:45:21.000 229 33722.66 167.55 17100.92 88888.00 2017-08-17 17:45:22.000 229 33722.67 167.54 17100.96 88888.00 2017-08-17 17:45:23.000 229 33722.64 167.52 17100.97 88888.00 2017-08-17 17:45:24.000 229 33722.66 167.56 17100.96 88888.00 2017-08-17 17:45:25.000 229 33722.63 167.56 17100.94 37810.10 2017-08-17 17:45:26.000 229 33722.62 167.56 17100.94 88888.00 2017-08-17 17:45:27.000 229 33722.59 167.59 17100.92 88888.00 2017-08-17 17:45:28.000 229 33722.55 167.58 17100.91 88888.00 2017-08-17 17:45:29.000 229 33722.55 167.60 17100.94 88888.00 2017-08-17 17:45:30.000 229 33722.59 167.60 17100.88 37810.07 2017-08-17 17:45:31.000 229 33722.56 167.57 17100.87 88888.00 2017-08-17 17:45:32.000 229 33722.55 167.59 17100.90 88888.00 2017-08-17 17:45:33.000 229 33722.52 167.64 17100.89 88888.00 2017-08-17 17:45:34.000 229 33722.54 167.59 17100.91 88888.00 2017-08-17 17:45:35.000 229 33722.56 167.59 17100.92 37810.19 2017-08-17 17:45:36.000 229 33722.57 167.65 17100.95 88888.00 2017-08-17 17:45:37.000 229 33722.58 167.67 17100.96 88888.00 2017-08-17 17:45:38.000 229 33722.55 167.59 17100.91 88888.00 2017-08-17 17:45:39.000 229 33722.48 167.59 17100.91 88888.00 2017-08-17 17:45:40.000 229 33722.48 167.60 17100.93 37810.07 2017-08-17 17:45:41.000 229 33722.53 167.60 17100.95 88888.00 2017-08-17 17:45:42.000 229 33722.52 167.61 17100.98 88888.00 2017-08-17 17:45:43.000 229 33722.48 167.58 17101.01 88888.00 2017-08-17 17:45:44.000 229 33722.53 167.59 17101.02 88888.00 2017-08-17 17:45:45.000 229 33722.56 167.61 17101.01 37810.03 2017-08-17 17:45:46.000 229 33722.54 167.59 17100.99 88888.00 2017-08-17 17:45:47.000 229 33722.49 167.59 17100.94 88888.00 2017-08-17 17:45:48.000 229 33722.53 167.61 17100.89 88888.00 2017-08-17 17:45:49.000 229 33722.51 167.66 17100.88 88888.00 2017-08-17 17:45:50.000 229 33722.48 167.67 17100.89 37810.03 2017-08-17 17:45:51.000 229 33722.46 167.71 17100.90 88888.00 2017-08-17 17:45:52.000 229 33722.47 167.71 17100.93 88888.00 2017-08-17 17:45:53.000 229 33722.52 167.69 17100.92 88888.00 2017-08-17 17:45:54.000 229 33722.51 167.73 17100.91 88888.00 2017-08-17 17:45:55.000 229 33722.44 167.74 17100.88 37810.04 2017-08-17 17:45:56.000 229 33722.47 167.70 17100.93 88888.00 2017-08-17 17:45:57.000 229 33722.47 167.70 17100.89 88888.00 2017-08-17 17:45:58.000 229 33722.46 167.69 17100.86 88888.00 2017-08-17 17:45:59.000 229 33722.45 167.67 17100.88 88888.00 2017-08-17 17:46:00.000 229 33722.46 167.65 17100.93 37810.10 2017-08-17 17:46:01.000 229 33722.46 167.62 17100.93 88888.00 2017-08-17 17:46:02.000 229 33722.47 167.66 17100.93 88888.00 2017-08-17 17:46:03.000 229 33722.40 167.64 17100.92 88888.00 2017-08-17 17:46:04.000 229 33722.42 167.60 17100.92 88888.00 2017-08-17 17:46:05.000 229 33722.44 167.60 17100.90 37810.10 2017-08-17 17:46:06.000 229 33722.45 167.63 17100.93 88888.00 2017-08-17 17:46:07.000 229 33722.45 167.65 17100.94 88888.00 2017-08-17 17:46:08.000 229 33722.43 167.65 17100.94 88888.00 2017-08-17 17:46:09.000 229 33722.39 167.62 17100.92 88888.00 2017-08-17 17:46:10.000 229 33722.42 167.60 17100.92 37810.00 2017-08-17 17:46:11.000 229 33722.42 167.61 17100.92 88888.00 2017-08-17 17:46:12.000 229 33722.38 167.68 17100.96 88888.00 2017-08-17 17:46:13.000 229 33722.33 167.69 17101.00 88888.00 2017-08-17 17:46:14.000 229 33722.31 167.67 17100.95 88888.00 2017-08-17 17:46:15.000 229 33722.30 167.65 17100.95 37809.99 2017-08-17 17:46:16.000 229 33722.29 167.64 17100.95 88888.00 2017-08-17 17:46:17.000 229 33722.28 167.65 17100.98 88888.00 2017-08-17 17:46:18.000 229 33722.29 167.68 17101.00 88888.00 2017-08-17 17:46:19.000 229 33722.28 167.64 17100.99 88888.00 2017-08-17 17:46:20.000 229 33722.28 167.60 17101.02 37809.89 2017-08-17 17:46:21.000 229 33722.24 167.63 17101.02 88888.00 2017-08-17 17:46:22.000 229 33722.22 167.64 17101.02 88888.00 2017-08-17 17:46:23.000 229 33722.20 167.66 17101.00 88888.00 2017-08-17 17:46:24.000 229 33722.19 167.70 17101.03 88888.00 2017-08-17 17:46:25.000 229 33722.19 167.74 17101.01 37809.89 2017-08-17 17:46:26.000 229 33722.17 167.75 17101.02 88888.00 2017-08-17 17:46:27.000 229 33722.16 167.81 17101.05 88888.00 2017-08-17 17:46:28.000 229 33722.19 167.81 17101.04 88888.00 2017-08-17 17:46:29.000 229 33722.16 167.77 17101.03 88888.00 2017-08-17 17:46:30.000 229 33722.11 167.76 17101.03 37809.81 2017-08-17 17:46:31.000 229 33722.16 167.78 17101.07 88888.00 2017-08-17 17:46:32.000 229 33722.14 167.76 17101.10 88888.00 2017-08-17 17:46:33.000 229 33722.11 167.75 17101.05 88888.00 2017-08-17 17:46:34.000 229 33722.13 167.72 17101.05 88888.00 2017-08-17 17:46:35.000 229 33722.14 167.70 17101.03 37809.78 2017-08-17 17:46:36.000 229 33722.15 167.70 17101.02 88888.00 2017-08-17 17:46:37.000 229 33722.11 167.71 17101.01 88888.00 2017-08-17 17:46:38.000 229 33722.08 167.75 17101.01 88888.00 2017-08-17 17:46:39.000 229 33722.06 167.79 17100.98 88888.00 2017-08-17 17:46:40.000 229 33722.05 167.81 17101.02 37809.78 2017-08-17 17:46:41.000 229 33722.04 167.81 17101.06 88888.00 2017-08-17 17:46:42.000 229 33722.07 167.79 17101.05 88888.00 2017-08-17 17:46:43.000 229 33722.08 167.83 17101.04 88888.00 2017-08-17 17:46:44.000 229 33722.05 167.80 17101.05 88888.00 2017-08-17 17:46:45.000 229 33722.03 167.79 17101.06 37809.69 2017-08-17 17:46:46.000 229 33722.03 167.79 17101.08 88888.00 2017-08-17 17:46:47.000 229 33722.02 167.79 17101.08 88888.00 2017-08-17 17:46:48.000 229 33722.02 167.77 17101.07 88888.00 2017-08-17 17:46:49.000 229 33722.06 167.76 17101.06 88888.00 2017-08-17 17:46:50.000 229 33722.03 167.73 17101.09 37809.67 2017-08-17 17:46:51.000 229 33722.00 167.65 17101.08 88888.00 2017-08-17 17:46:52.000 229 33722.03 167.69 17101.04 88888.00 2017-08-17 17:46:53.000 229 33722.02 167.70 17100.98 88888.00 2017-08-17 17:46:54.000 229 33722.05 167.66 17101.01 88888.00 2017-08-17 17:46:55.000 229 33722.04 167.67 17101.03 37809.61 2017-08-17 17:46:56.000 229 33722.03 167.68 17101.00 88888.00 2017-08-17 17:46:57.000 229 33722.04 167.66 17100.99 88888.00 2017-08-17 17:46:58.000 229 33722.05 167.64 17101.00 88888.00 2017-08-17 17:46:59.000 229 33722.08 167.62 17100.97 88888.00 2017-08-17 17:47:00.000 229 33722.08 167.60 17100.97 37809.76 2017-08-17 17:47:01.000 229 33722.05 167.58 17100.95 88888.00 2017-08-17 17:47:02.000 229 33722.03 167.54 17100.93 88888.00 2017-08-17 17:47:03.000 229 33722.04 167.58 17100.98 88888.00 2017-08-17 17:47:04.000 229 33722.07 167.60 17100.99 88888.00 2017-08-17 17:47:05.000 229 33722.06 167.59 17100.99 37809.64 2017-08-17 17:47:06.000 229 33722.08 167.57 17101.01 88888.00 2017-08-17 17:47:07.000 229 33722.06 167.55 17101.02 88888.00 2017-08-17 17:47:08.000 229 33722.09 167.56 17100.99 88888.00 2017-08-17 17:47:09.000 229 33722.09 167.57 17100.99 88888.00 2017-08-17 17:47:10.000 229 33722.09 167.57 17101.04 37809.74 2017-08-17 17:47:11.000 229 33722.10 167.58 17101.03 88888.00 2017-08-17 17:47:12.000 229 33722.08 167.59 17100.99 88888.00 2017-08-17 17:47:13.000 229 33722.06 167.61 17101.02 88888.00 2017-08-17 17:47:14.000 229 33722.06 167.60 17101.04 88888.00 2017-08-17 17:47:15.000 229 33722.09 167.60 17101.01 37809.79 2017-08-17 17:47:16.000 229 33722.10 167.56 17100.95 88888.00 2017-08-17 17:47:17.000 229 33722.07 167.56 17100.94 88888.00 2017-08-17 17:47:18.000 229 33722.06 167.52 17101.02 88888.00 2017-08-17 17:47:19.000 229 33722.08 167.54 17101.06 88888.00 2017-08-17 17:47:20.000 229 33722.10 167.56 17101.00 37809.67 2017-08-17 17:47:21.000 229 33722.06 167.57 17101.00 88888.00 2017-08-17 17:47:22.000 229 33722.01 167.51 17101.01 88888.00 2017-08-17 17:47:23.000 229 33721.99 167.47 17101.01 88888.00 2017-08-17 17:47:24.000 229 33721.97 167.47 17101.03 88888.00 2017-08-17 17:47:25.000 229 33721.96 167.45 17101.01 37809.71 2017-08-17 17:47:26.000 229 33721.98 167.44 17101.02 88888.00 2017-08-17 17:47:27.000 229 33721.93 167.47 17101.02 88888.00 2017-08-17 17:47:28.000 229 33721.90 167.50 17101.06 88888.00 2017-08-17 17:47:29.000 229 33721.92 167.51 17101.04 88888.00 2017-08-17 17:47:30.000 229 33721.91 167.55 17101.04 37809.61 2017-08-17 17:47:31.000 229 33721.90 167.57 17101.04 88888.00 2017-08-17 17:47:32.000 229 33721.87 167.52 17101.03 88888.00 2017-08-17 17:47:33.000 229 33721.88 167.52 17101.04 88888.00 2017-08-17 17:47:34.000 229 33721.87 167.49 17101.08 88888.00 2017-08-17 17:47:35.000 229 33721.89 167.50 17101.09 37809.49 2017-08-17 17:47:36.000 229 33721.90 167.50 17101.07 88888.00 2017-08-17 17:47:37.000 229 33721.87 167.47 17101.05 88888.00 2017-08-17 17:47:38.000 229 33721.90 167.50 17101.05 88888.00 2017-08-17 17:47:39.000 229 33721.89 167.48 17101.04 88888.00 2017-08-17 17:47:40.000 229 33721.90 167.51 17101.06 37809.60 2017-08-17 17:47:41.000 229 33721.89 167.50 17101.09 88888.00 2017-08-17 17:47:42.000 229 33721.89 167.49 17101.10 88888.00 2017-08-17 17:47:43.000 229 33721.87 167.49 17101.10 88888.00 2017-08-17 17:47:44.000 229 33721.86 167.50 17101.09 88888.00 2017-08-17 17:47:45.000 229 33721.85 167.51 17101.10 37809.46 2017-08-17 17:47:46.000 229 33721.83 167.51 17101.12 88888.00 2017-08-17 17:47:47.000 229 33721.84 167.52 17101.06 88888.00 2017-08-17 17:47:48.000 229 33721.84 167.52 17101.02 88888.00 2017-08-17 17:47:49.000 229 33721.83 167.49 17101.05 88888.00 2017-08-17 17:47:50.000 229 33721.80 167.41 17101.07 37809.58 2017-08-17 17:47:51.000 229 33721.81 167.37 17101.06 88888.00 2017-08-17 17:47:52.000 229 33721.82 167.41 17101.04 88888.00 2017-08-17 17:47:53.000 229 33721.83 167.44 17101.04 88888.00 2017-08-17 17:47:54.000 229 33721.84 167.45 17101.04 88888.00 2017-08-17 17:47:55.000 229 33721.80 167.41 17101.01 37809.51 2017-08-17 17:47:56.000 229 33721.78 167.42 17101.03 88888.00 2017-08-17 17:47:57.000 229 33721.76 167.40 17101.02 88888.00 2017-08-17 17:47:58.000 229 33721.75 167.38 17101.03 88888.00 2017-08-17 17:47:59.000 229 33721.75 167.37 17100.97 88888.00 2017-08-17 17:48:00.000 229 33721.78 167.35 17100.98 37809.42 2017-08-17 17:48:01.000 229 33721.81 167.37 17100.96 88888.00 2017-08-17 17:48:02.000 229 33721.79 167.38 17101.00 88888.00 2017-08-17 17:48:03.000 229 33721.84 167.40 17101.01 88888.00 2017-08-17 17:48:04.000 229 33721.84 167.35 17100.98 88888.00 2017-08-17 17:48:05.000 229 33721.83 167.33 17100.99 37809.47 2017-08-17 17:48:06.000 229 33721.87 167.35 17101.03 88888.00 2017-08-17 17:48:07.000 229 33721.89 167.34 17101.04 88888.00 2017-08-17 17:48:08.000 229 33721.88 167.37 17101.04 88888.00 2017-08-17 17:48:09.000 229 33721.84 167.37 17101.05 88888.00 2017-08-17 17:48:10.000 229 33721.81 167.39 17101.06 37809.50 2017-08-17 17:48:11.000 229 33721.80 167.37 17101.07 88888.00 2017-08-17 17:48:12.000 229 33721.80 167.42 17101.03 88888.00 2017-08-17 17:48:13.000 229 33721.81 167.39 17101.05 88888.00 2017-08-17 17:48:14.000 229 33721.85 167.42 17101.06 88888.00 2017-08-17 17:48:15.000 229 33721.88 167.40 17101.07 37809.57 2017-08-17 17:48:16.000 229 33721.88 167.38 17101.08 88888.00 2017-08-17 17:48:17.000 229 33721.82 167.37 17101.07 88888.00 2017-08-17 17:48:18.000 229 33721.81 167.32 17101.06 88888.00 2017-08-17 17:48:19.000 229 33721.82 167.36 17101.04 88888.00 2017-08-17 17:48:20.000 229 33721.83 167.36 17101.03 37809.58 2017-08-17 17:48:21.000 229 33721.86 167.40 17101.04 88888.00 2017-08-17 17:48:22.000 229 33721.84 167.37 17101.06 88888.00 2017-08-17 17:48:23.000 229 33721.83 167.39 17101.04 88888.00 2017-08-17 17:48:24.000 229 33721.80 167.38 17101.06 88888.00 2017-08-17 17:48:25.000 229 33721.81 167.37 17101.06 37809.46 2017-08-17 17:48:26.000 229 33721.77 167.33 17101.06 88888.00 2017-08-17 17:48:27.000 229 33721.76 167.30 17101.04 88888.00 2017-08-17 17:48:28.000 229 33721.79 167.32 17101.04 88888.00 2017-08-17 17:48:29.000 229 33721.81 167.28 17101.04 88888.00 2017-08-17 17:48:30.000 229 33721.80 167.28 17101.06 37809.40 2017-08-17 17:48:31.000 229 33721.78 167.27 17101.02 88888.00 2017-08-17 17:48:32.000 229 33721.74 167.28 17101.06 88888.00 2017-08-17 17:48:33.000 229 33721.75 167.30 17101.10 88888.00 2017-08-17 17:48:34.000 229 33721.72 167.29 17101.09 88888.00 2017-08-17 17:48:35.000 229 33721.72 167.27 17101.08 37809.49 2017-08-17 17:48:36.000 229 33721.74 167.24 17101.11 88888.00 2017-08-17 17:48:37.000 229 33721.77 167.25 17101.10 88888.00 2017-08-17 17:48:38.000 229 33721.77 167.22 17101.11 88888.00 2017-08-17 17:48:39.000 229 33721.76 167.20 17101.06 88888.00 2017-08-17 17:48:40.000 229 33721.76 167.23 17101.05 37809.50 2017-08-17 17:48:41.000 229 33721.71 167.25 17101.09 88888.00 2017-08-17 17:48:42.000 229 33721.69 167.24 17101.08 88888.00 2017-08-17 17:48:43.000 229 33721.68 167.23 17101.12 88888.00 2017-08-17 17:48:44.000 229 33721.65 167.22 17101.16 88888.00 2017-08-17 17:48:45.000 229 33721.68 167.17 17101.12 37809.43 2017-08-17 17:48:46.000 229 33721.67 167.17 17101.09 88888.00 2017-08-17 17:48:47.000 229 33721.65 167.14 17101.08 88888.00 2017-08-17 17:48:48.000 229 33721.67 167.17 17101.10 88888.00 2017-08-17 17:48:49.000 229 33721.65 167.16 17101.07 88888.00 2017-08-17 17:48:50.000 229 33721.66 167.16 17101.09 37809.39 2017-08-17 17:48:51.000 229 33721.64 167.14 17101.07 88888.00 2017-08-17 17:48:52.000 229 33721.68 167.08 17101.03 88888.00 2017-08-17 17:48:53.000 229 33721.67 167.09 17101.01 88888.00 2017-08-17 17:48:54.000 229 33721.65 167.14 17101.04 88888.00 2017-08-17 17:48:55.000 229 33721.65 167.13 17101.08 37809.35 2017-08-17 17:48:56.000 229 33721.69 167.13 17101.08 88888.00 2017-08-17 17:48:57.000 229 33721.65 167.11 17101.07 88888.00 2017-08-17 17:48:58.000 229 33721.67 167.14 17101.07 88888.00 2017-08-17 17:48:59.000 229 33721.67 167.15 17101.06 88888.00 2017-08-17 17:49:00.000 229 33721.65 167.11 17101.10 37809.44 2017-08-17 17:49:01.000 229 33721.68 167.10 17101.12 88888.00 2017-08-17 17:49:02.000 229 33721.69 167.11 17101.10 88888.00 2017-08-17 17:49:03.000 229 33721.67 167.10 17101.12 88888.00 2017-08-17 17:49:04.000 229 33721.67 167.09 17101.15 88888.00 2017-08-17 17:49:05.000 229 33721.66 167.07 17101.13 37809.28 2017-08-17 17:49:06.000 229 33721.65 167.07 17101.15 88888.00 2017-08-17 17:49:07.000 229 33721.66 167.07 17101.16 88888.00 2017-08-17 17:49:08.000 229 33721.61 167.04 17101.16 88888.00 2017-08-17 17:49:09.000 229 33721.61 167.05 17101.14 88888.00 2017-08-17 17:49:10.000 229 33721.64 167.07 17101.11 37809.31 2017-08-17 17:49:11.000 229 33721.66 167.07 17101.12 88888.00 2017-08-17 17:49:12.000 229 33721.68 167.10 17101.13 88888.00 2017-08-17 17:49:13.000 229 33721.70 167.11 17101.11 88888.00 2017-08-17 17:49:14.000 229 33721.66 167.11 17101.09 88888.00 2017-08-17 17:49:15.000 229 33721.65 167.07 17101.08 37809.35 2017-08-17 17:49:16.000 229 33721.67 167.06 17101.12 88888.00 2017-08-17 17:49:17.000 229 33721.63 167.07 17101.08 88888.00 2017-08-17 17:49:18.000 229 33721.64 167.07 17101.06 88888.00 2017-08-17 17:49:19.000 229 33721.66 167.04 17101.10 88888.00 2017-08-17 17:49:20.000 229 33721.64 167.01 17101.14 37809.35 2017-08-17 17:49:21.000 229 33721.66 166.99 17101.13 88888.00 2017-08-17 17:49:22.000 229 33721.62 166.98 17101.12 88888.00 2017-08-17 17:49:23.000 229 33721.63 167.00 17101.11 88888.00 2017-08-17 17:49:24.000 229 33721.67 166.99 17101.09 88888.00 2017-08-17 17:49:25.000 229 33721.67 166.96 17101.07 37809.32 2017-08-17 17:49:26.000 229 33721.67 166.99 17101.08 88888.00 2017-08-17 17:49:27.000 229 33721.65 167.01 17101.14 88888.00 2017-08-17 17:49:28.000 229 33721.67 166.98 17101.14 88888.00 2017-08-17 17:49:29.000 229 33721.69 166.97 17101.13 88888.00 2017-08-17 17:49:30.000 229 33721.70 167.00 17101.12 37809.38 2017-08-17 17:49:31.000 229 33721.67 167.00 17101.11 88888.00 2017-08-17 17:49:32.000 229 33721.63 166.98 17101.09 88888.00 2017-08-17 17:49:33.000 229 33721.61 166.91 17101.14 88888.00 2017-08-17 17:49:34.000 229 33721.62 166.94 17101.14 88888.00 2017-08-17 17:49:35.000 229 33721.60 166.95 17101.15 37809.42 2017-08-17 17:49:36.000 229 33721.59 166.97 17101.15 88888.00 2017-08-17 17:49:37.000 229 33721.58 166.99 17101.16 88888.00 2017-08-17 17:49:38.000 229 33721.58 167.02 17101.14 88888.00 2017-08-17 17:49:39.000 229 33721.53 166.99 17101.18 88888.00 2017-08-17 17:49:40.000 229 33721.52 166.96 17101.21 37809.25 2017-08-17 17:49:41.000 229 33721.50 166.94 17101.22 88888.00 2017-08-17 17:49:42.000 229 33721.46 166.90 17101.16 88888.00 2017-08-17 17:49:43.000 229 33721.47 166.88 17101.13 88888.00 2017-08-17 17:49:44.000 229 33721.52 166.92 17101.14 88888.00 2017-08-17 17:49:45.000 229 33721.53 166.87 17101.12 37809.25 2017-08-17 17:49:46.000 229 33721.48 166.86 17101.11 88888.00 2017-08-17 17:49:47.000 229 33721.44 166.86 17101.15 88888.00 2017-08-17 17:49:48.000 229 33721.44 166.87 17101.14 88888.00 2017-08-17 17:49:49.000 229 33721.46 166.88 17101.15 88888.00 2017-08-17 17:49:50.000 229 33721.47 166.87 17101.17 37809.28 2017-08-17 17:49:51.000 229 33721.47 166.88 17101.15 88888.00 2017-08-17 17:49:52.000 229 33721.43 166.89 17101.12 88888.00 2017-08-17 17:49:53.000 229 33721.40 166.84 17101.14 88888.00 2017-08-17 17:49:54.000 229 33721.41 166.82 17101.10 88888.00 2017-08-17 17:49:55.000 229 33721.43 166.84 17101.11 37809.21 2017-08-17 17:49:56.000 229 33721.40 166.83 17101.10 88888.00 2017-08-17 17:49:57.000 229 33721.42 166.82 17101.13 88888.00 2017-08-17 17:49:58.000 229 33721.41 166.80 17101.17 88888.00 2017-08-17 17:49:59.000 229 33721.40 166.74 17101.16 88888.00 2017-08-17 17:50:00.000 229 33721.45 166.73 17101.18 37809.21 2017-08-17 17:50:01.000 229 33721.45 166.73 17101.16 88888.00 2017-08-17 17:50:02.000 229 33721.41 166.70 17101.18 88888.00 2017-08-17 17:50:03.000 229 33721.38 166.70 17101.20 88888.00 2017-08-17 17:50:04.000 229 33721.38 166.69 17101.18 88888.00 2017-08-17 17:50:05.000 229 33721.39 166.68 17101.14 37809.18 2017-08-17 17:50:06.000 229 33721.37 166.66 17101.15 88888.00 2017-08-17 17:50:07.000 229 33721.34 166.66 17101.14 88888.00 2017-08-17 17:50:08.000 229 33721.34 166.70 17101.21 88888.00 2017-08-17 17:50:09.000 229 33721.35 166.69 17101.23 88888.00 2017-08-17 17:50:10.000 229 33721.40 166.67 17101.16 37809.17 2017-08-17 17:50:11.000 229 33721.42 166.67 17101.19 88888.00 2017-08-17 17:50:12.000 229 33721.41 166.66 17101.22 88888.00 2017-08-17 17:50:13.000 229 33721.39 166.68 17101.23 88888.00 2017-08-17 17:50:14.000 229 33721.41 166.70 17101.18 88888.00 2017-08-17 17:50:15.000 229 33721.41 166.66 17101.16 37809.19 2017-08-17 17:50:16.000 229 33721.43 166.63 17101.19 88888.00 2017-08-17 17:50:17.000 229 33721.44 166.68 17101.18 88888.00 2017-08-17 17:50:18.000 229 33721.43 166.64 17101.19 88888.00 2017-08-17 17:50:19.000 229 33721.48 166.62 17101.16 88888.00 2017-08-17 17:50:20.000 229 33721.47 166.61 17101.19 37809.24 2017-08-17 17:50:21.000 229 33721.43 166.57 17101.18 88888.00 2017-08-17 17:50:22.000 229 33721.46 166.54 17101.18 88888.00 2017-08-17 17:50:23.000 229 33721.45 166.53 17101.19 88888.00 2017-08-17 17:50:24.000 229 33721.45 166.53 17101.18 88888.00 2017-08-17 17:50:25.000 229 33721.44 166.53 17101.17 37809.19 2017-08-17 17:50:26.000 229 33721.43 166.54 17101.23 88888.00 2017-08-17 17:50:27.000 229 33721.40 166.56 17101.24 88888.00 2017-08-17 17:50:28.000 229 33721.37 166.53 17101.24 88888.00 2017-08-17 17:50:29.000 229 33721.38 166.57 17101.25 88888.00 2017-08-17 17:50:30.000 229 33721.32 166.60 17101.29 37809.17 2017-08-17 17:50:31.000 229 33721.33 166.61 17101.19 88888.00 2017-08-17 17:50:32.000 229 33721.32 166.63 17101.16 88888.00 2017-08-17 17:50:33.000 229 33721.30 166.62 17101.15 88888.00 2017-08-17 17:50:34.000 229 33721.30 166.65 17101.14 88888.00 2017-08-17 17:50:35.000 229 33721.32 166.61 17101.16 37809.25 2017-08-17 17:50:36.000 229 33721.30 166.57 17101.14 88888.00 2017-08-17 17:50:37.000 229 33721.30 166.55 17101.20 88888.00 2017-08-17 17:50:38.000 229 33721.29 166.57 17101.22 88888.00 2017-08-17 17:50:39.000 229 33721.28 166.59 17101.19 88888.00 2017-08-17 17:50:40.000 229 33721.28 166.63 17101.24 37809.10 2017-08-17 17:50:41.000 229 33721.28 166.58 17101.21 88888.00 2017-08-17 17:50:42.000 229 33721.24 166.58 17101.19 88888.00 2017-08-17 17:50:43.000 229 33721.21 166.58 17101.22 88888.00 2017-08-17 17:50:44.000 229 33721.24 166.62 17101.27 88888.00 2017-08-17 17:50:45.000 229 33721.24 166.64 17101.30 37808.96 2017-08-17 17:50:46.000 229 33721.19 166.64 17101.29 88888.00 2017-08-17 17:50:47.000 229 33721.15 166.63 17101.25 88888.00 2017-08-17 17:50:48.000 229 33721.13 166.66 17101.20 88888.00 2017-08-17 17:50:49.000 229 33721.09 166.61 17101.18 88888.00 2017-08-17 17:50:50.000 229 33721.17 166.56 17101.22 37808.92 2017-08-17 17:50:51.000 229 33721.17 166.54 17101.20 88888.00 2017-08-17 17:50:52.000 229 33721.19 166.56 17101.23 88888.00 2017-08-17 17:50:53.000 229 33721.20 166.56 17101.23 88888.00 2017-08-17 17:50:54.000 229 33721.14 166.54 17101.24 88888.00 2017-08-17 17:50:55.000 229 33721.12 166.52 17101.27 37809.10 2017-08-17 17:50:56.000 229 33721.11 166.55 17101.26 88888.00 2017-08-17 17:50:57.000 229 33721.14 166.61 17101.29 88888.00 2017-08-17 17:50:58.000 229 33721.12 166.56 17101.29 88888.00 2017-08-17 17:50:59.000 229 33721.11 166.54 17101.31 88888.00 2017-08-17 17:51:00.000 229 33721.12 166.54 17101.31 37808.94 2017-08-17 17:51:01.000 229 33721.05 166.54 17101.27 88888.00 2017-08-17 17:51:02.000 229 33721.02 166.53 17101.25 88888.00 2017-08-17 17:51:03.000 229 33721.02 166.51 17101.30 88888.00 2017-08-17 17:51:04.000 229 33721.04 166.49 17101.32 88888.00 2017-08-17 17:51:05.000 229 33721.03 166.53 17101.26 37809.03 2017-08-17 17:51:06.000 229 33721.05 166.54 17101.22 88888.00 2017-08-17 17:51:07.000 229 33721.04 166.55 17101.23 88888.00 2017-08-17 17:51:08.000 229 33721.05 166.54 17101.26 88888.00 2017-08-17 17:51:09.000 229 33721.08 166.57 17101.24 88888.00 2017-08-17 17:51:10.000 229 33721.08 166.56 17101.25 37809.04 2017-08-17 17:51:11.000 229 33721.08 166.52 17101.20 88888.00 2017-08-17 17:51:12.000 229 33721.13 166.54 17101.21 88888.00 2017-08-17 17:51:13.000 229 33721.13 166.51 17101.25 88888.00 2017-08-17 17:51:14.000 229 33721.12 166.48 17101.23 88888.00 2017-08-17 17:51:15.000 229 33721.10 166.46 17101.24 37809.00 2017-08-17 17:51:16.000 229 33721.09 166.45 17101.24 88888.00 2017-08-17 17:51:17.000 229 33721.13 166.44 17101.22 88888.00 2017-08-17 17:51:18.000 229 33721.18 166.48 17101.22 88888.00 2017-08-17 17:51:19.000 229 33721.20 166.46 17101.21 88888.00 2017-08-17 17:51:20.000 229 33721.22 166.44 17101.22 37809.07 2017-08-17 17:51:21.000 229 33721.22 166.44 17101.20 88888.00 2017-08-17 17:51:22.000 229 33721.21 166.44 17101.23 88888.00 2017-08-17 17:51:23.000 229 33721.23 166.45 17101.28 88888.00 2017-08-17 17:51:24.000 229 33721.29 166.43 17101.29 88888.00 2017-08-17 17:51:25.000 229 33721.29 166.39 17101.29 37809.03 2017-08-17 17:51:26.000 229 33721.32 166.35 17101.29 88888.00 2017-08-17 17:51:27.000 229 33721.30 166.32 17101.27 88888.00 2017-08-17 17:51:28.000 229 33721.32 166.36 17101.29 88888.00 2017-08-17 17:51:29.000 229 33721.30 166.29 17101.26 88888.00 2017-08-17 17:51:30.000 229 33721.29 166.27 17101.26 37809.11 2017-08-17 17:51:31.000 229 33721.30 166.28 17101.27 88888.00 2017-08-17 17:51:32.000 229 33721.35 166.30 17101.27 88888.00 2017-08-17 17:51:33.000 229 33721.36 166.29 17101.25 88888.00 2017-08-17 17:51:34.000 229 33721.36 166.28 17101.26 88888.00 2017-08-17 17:51:35.000 229 33721.36 166.26 17101.21 37809.17 2017-08-17 17:51:36.000 229 33721.36 166.29 17101.19 88888.00 2017-08-17 17:51:37.000 229 33721.39 166.27 17101.22 88888.00 2017-08-17 17:51:38.000 229 33721.44 166.28 17101.25 88888.00 2017-08-17 17:51:39.000 229 33721.44 166.27 17101.19 88888.00 2017-08-17 17:51:40.000 229 33721.46 166.26 17101.19 37809.28 2017-08-17 17:51:41.000 229 33721.45 166.23 17101.24 88888.00 2017-08-17 17:51:42.000 229 33721.45 166.21 17101.24 88888.00 2017-08-17 17:51:43.000 229 33721.41 166.24 17101.24 88888.00 2017-08-17 17:51:44.000 229 33721.42 166.24 17101.22 88888.00 2017-08-17 17:51:45.000 229 33721.41 166.23 17101.23 37809.21 2017-08-17 17:51:46.000 229 33721.44 166.21 17101.19 88888.00 2017-08-17 17:51:47.000 229 33721.44 166.16 17101.20 88888.00 2017-08-17 17:51:48.000 229 33721.39 166.20 17101.21 88888.00 2017-08-17 17:51:49.000 229 33721.40 166.21 17101.23 88888.00 2017-08-17 17:51:50.000 229 33721.45 166.22 17101.22 37809.21 2017-08-17 17:51:51.000 229 33721.47 166.23 17101.23 88888.00 2017-08-17 17:51:52.000 229 33721.46 166.23 17101.23 88888.00 2017-08-17 17:51:53.000 229 33721.45 166.20 17101.23 88888.00 2017-08-17 17:51:54.000 229 33721.44 166.22 17101.22 88888.00 2017-08-17 17:51:55.000 229 33721.42 166.18 17101.24 37809.24 2017-08-17 17:51:56.000 229 33721.40 166.20 17101.23 88888.00 2017-08-17 17:51:57.000 229 33721.43 166.19 17101.27 88888.00 2017-08-17 17:51:58.000 229 33721.46 166.18 17101.29 88888.00 2017-08-17 17:51:59.000 229 33721.43 166.16 17101.32 88888.00 2017-08-17 17:52:00.000 229 33721.43 166.14 17101.32 37809.24 2017-08-17 17:52:01.000 229 33721.45 166.19 17101.29 88888.00 2017-08-17 17:52:02.000 229 33721.44 166.20 17101.30 88888.00 2017-08-17 17:52:03.000 229 33721.44 166.20 17101.31 88888.00 2017-08-17 17:52:04.000 229 33721.41 166.19 17101.29 88888.00 2017-08-17 17:52:05.000 229 33721.43 166.17 17101.29 37809.21 2017-08-17 17:52:06.000 229 33721.42 166.16 17101.27 88888.00 2017-08-17 17:52:07.000 229 33721.39 166.14 17101.28 88888.00 2017-08-17 17:52:08.000 229 33721.42 166.17 17101.26 88888.00 2017-08-17 17:52:09.000 229 33721.44 166.13 17101.24 88888.00 2017-08-17 17:52:10.000 229 33721.49 166.17 17101.20 37809.21 2017-08-17 17:52:11.000 229 33721.47 166.15 17101.18 88888.00 2017-08-17 17:52:12.000 229 33721.46 166.15 17101.18 88888.00 2017-08-17 17:52:13.000 229 33721.52 166.14 17101.20 88888.00 2017-08-17 17:52:14.000 229 33721.52 166.13 17101.23 88888.00 2017-08-17 17:52:15.000 229 33721.48 166.12 17101.25 37809.25 2017-08-17 17:52:16.000 229 33721.46 166.10 17101.26 88888.00 2017-08-17 17:52:17.000 229 33721.47 166.11 17101.32 88888.00 2017-08-17 17:52:18.000 229 33721.46 166.14 17101.33 88888.00 2017-08-17 17:52:19.000 229 33721.47 166.11 17101.30 88888.00 2017-08-17 17:52:20.000 229 33721.49 166.10 17101.30 37809.32 2017-08-17 17:52:21.000 229 33721.49 166.09 17101.30 88888.00 2017-08-17 17:52:22.000 229 33721.54 166.11 17101.31 88888.00 2017-08-17 17:52:23.000 229 33721.57 166.11 17101.29 88888.00 2017-08-17 17:52:24.000 229 33721.56 166.14 17101.29 88888.00 2017-08-17 17:52:25.000 229 33721.55 166.14 17101.29 37809.28 2017-08-17 17:52:26.000 229 33721.55 166.13 17101.29 88888.00 2017-08-17 17:52:27.000 229 33721.54 166.08 17101.25 88888.00 2017-08-17 17:52:28.000 229 33721.59 166.04 17101.26 88888.00 2017-08-17 17:52:29.000 229 33721.60 166.06 17101.30 88888.00 2017-08-17 17:52:30.000 229 33721.62 166.06 17101.30 37809.25 2017-08-17 17:52:31.000 229 33721.63 166.04 17101.27 88888.00 2017-08-17 17:52:32.000 229 33721.66 166.06 17101.28 88888.00 2017-08-17 17:52:33.000 229 33721.66 166.06 17101.31 88888.00 2017-08-17 17:52:34.000 229 33721.69 166.00 17101.28 88888.00 2017-08-17 17:52:35.000 229 33721.66 166.01 17101.27 37809.42 2017-08-17 17:52:36.000 229 33721.65 165.99 17101.25 88888.00 2017-08-17 17:52:37.000 229 33721.66 165.99 17101.28 88888.00 2017-08-17 17:52:38.000 229 33721.68 166.00 17101.26 88888.00 2017-08-17 17:52:39.000 229 33721.67 166.00 17101.25 88888.00 2017-08-17 17:52:40.000 229 33721.65 165.98 17101.29 37809.33 2017-08-17 17:52:41.000 229 33721.67 166.00 17101.28 88888.00 2017-08-17 17:52:42.000 229 33721.66 165.98 17101.28 88888.00 2017-08-17 17:52:43.000 229 33721.65 166.02 17101.25 88888.00 2017-08-17 17:52:44.000 229 33721.68 166.04 17101.28 88888.00 2017-08-17 17:52:45.000 229 33721.70 166.05 17101.30 37809.40 2017-08-17 17:52:46.000 229 33721.66 166.00 17101.31 88888.00 2017-08-17 17:52:47.000 229 33721.68 165.99 17101.28 88888.00 2017-08-17 17:52:48.000 229 33721.69 165.99 17101.26 88888.00 2017-08-17 17:52:49.000 229 33721.70 165.97 17101.29 88888.00 2017-08-17 17:52:50.000 229 33721.71 165.96 17101.28 37809.50 2017-08-17 17:52:51.000 229 33721.70 165.95 17101.23 88888.00 2017-08-17 17:52:52.000 229 33721.72 165.91 17101.22 88888.00 2017-08-17 17:52:53.000 229 33721.72 165.90 17101.19 88888.00 2017-08-17 17:52:54.000 229 33721.72 165.93 17101.19 88888.00 2017-08-17 17:52:55.000 229 33721.72 165.96 17101.22 37809.53 2017-08-17 17:52:56.000 229 33721.74 165.95 17101.24 88888.00 2017-08-17 17:52:57.000 229 33721.78 165.95 17101.26 88888.00 2017-08-17 17:52:58.000 229 33721.77 165.95 17101.27 88888.00 2017-08-17 17:52:59.000 229 33721.79 165.96 17101.22 88888.00 2017-08-17 17:53:00.000 229 33721.79 165.95 17101.22 37809.49 2017-08-17 17:53:01.000 229 33721.76 165.98 17101.26 88888.00 2017-08-17 17:53:02.000 229 33721.74 165.99 17101.27 88888.00 2017-08-17 17:53:03.000 229 33721.77 165.96 17101.27 88888.00 2017-08-17 17:53:04.000 229 33721.78 165.97 17101.31 88888.00 2017-08-17 17:53:05.000 229 33721.79 165.94 17101.31 37809.44 2017-08-17 17:53:06.000 229 33721.81 165.93 17101.31 88888.00 2017-08-17 17:53:07.000 229 33721.82 165.95 17101.28 88888.00 2017-08-17 17:53:08.000 229 33721.82 165.93 17101.31 88888.00 2017-08-17 17:53:09.000 229 33721.82 165.91 17101.31 88888.00 2017-08-17 17:53:10.000 229 33721.85 165.87 17101.32 37809.53 2017-08-17 17:53:11.000 229 33721.87 165.86 17101.31 88888.00 2017-08-17 17:53:12.000 229 33721.86 165.87 17101.30 88888.00 2017-08-17 17:53:13.000 229 33721.88 165.89 17101.32 88888.00 2017-08-17 17:53:14.000 229 33721.90 165.89 17101.31 88888.00 2017-08-17 17:53:15.000 229 33721.91 165.88 17101.29 37809.62 2017-08-17 17:53:16.000 229 33721.91 165.89 17101.29 88888.00 2017-08-17 17:53:17.000 229 33721.90 165.91 17101.22 88888.00 2017-08-17 17:53:18.000 229 33721.87 165.95 17101.27 88888.00 2017-08-17 17:53:19.000 229 33721.89 165.95 17101.31 88888.00 2017-08-17 17:53:20.000 229 33721.87 165.94 17101.28 37809.67 2017-08-17 17:53:21.000 229 33721.86 165.98 17101.27 88888.00 2017-08-17 17:53:22.000 229 33721.88 165.98 17101.27 88888.00 2017-08-17 17:53:23.000 229 33721.91 166.02 17101.25 88888.00 2017-08-17 17:53:24.000 229 33721.91 166.04 17101.29 88888.00 2017-08-17 17:53:25.000 229 33721.91 165.99 17101.28 37809.60 2017-08-17 17:53:26.000 229 33721.90 165.94 17101.29 88888.00 2017-08-17 17:53:27.000 229 33721.87 165.94 17101.27 88888.00 2017-08-17 17:53:28.000 229 33721.85 165.93 17101.28 88888.00 2017-08-17 17:53:29.000 229 33721.88 165.93 17101.29 88888.00 2017-08-17 17:53:30.000 229 33721.91 165.91 17101.24 37809.60 2017-08-17 17:53:31.000 229 33721.90 165.90 17101.26 88888.00 2017-08-17 17:53:32.000 229 33721.91 165.92 17101.31 88888.00 2017-08-17 17:53:33.000 229 33721.88 165.89 17101.30 88888.00 2017-08-17 17:53:34.000 229 33721.89 165.88 17101.27 88888.00 2017-08-17 17:53:35.000 229 33721.87 165.89 17101.28 37809.74 2017-08-17 17:53:36.000 229 33721.84 165.90 17101.28 88888.00 2017-08-17 17:53:37.000 229 33721.88 165.92 17101.28 88888.00 2017-08-17 17:53:38.000 229 33721.96 165.92 17101.32 88888.00 2017-08-17 17:53:39.000 229 33721.98 165.94 17101.29 88888.00 2017-08-17 17:53:40.000 229 33721.96 165.94 17101.31 37809.60 2017-08-17 17:53:41.000 229 33721.95 165.93 17101.26 88888.00 2017-08-17 17:53:42.000 229 33721.97 165.94 17101.24 88888.00 2017-08-17 17:53:43.000 229 33721.97 165.97 17101.25 88888.00 2017-08-17 17:53:44.000 229 33721.96 165.97 17101.28 88888.00 2017-08-17 17:53:45.000 229 33721.94 165.97 17101.30 37809.68 2017-08-17 17:53:46.000 229 33721.96 165.97 17101.29 88888.00 2017-08-17 17:53:47.000 229 33722.00 165.95 17101.31 88888.00 2017-08-17 17:53:48.000 229 33722.02 165.96 17101.33 88888.00 2017-08-17 17:53:49.000 229 33722.00 166.00 17101.33 88888.00 2017-08-17 17:53:50.000 229 33722.01 166.04 17101.30 37809.74 2017-08-17 17:53:51.000 229 33722.01 166.01 17101.28 88888.00 2017-08-17 17:53:52.000 229 33722.02 166.02 17101.25 88888.00 2017-08-17 17:53:53.000 229 33722.00 166.03 17101.26 88888.00 2017-08-17 17:53:54.000 229 33721.99 166.03 17101.25 88888.00 2017-08-17 17:53:55.000 229 33722.01 166.03 17101.25 37809.79 2017-08-17 17:53:56.000 229 33722.01 165.96 17101.23 88888.00 2017-08-17 17:53:57.000 229 33722.03 165.95 17101.22 88888.00 2017-08-17 17:53:58.000 229 33722.05 165.96 17101.21 88888.00 2017-08-17 17:53:59.000 229 33722.01 165.98 17101.22 88888.00 2017-08-17 17:54:00.000 229 33722.00 165.96 17101.23 37809.79 2017-08-17 17:54:01.000 229 33721.97 165.97 17101.23 88888.00 2017-08-17 17:54:02.000 229 33721.97 165.95 17101.25 88888.00 2017-08-17 17:54:03.000 229 33721.95 165.97 17101.27 88888.00 2017-08-17 17:54:04.000 229 33721.98 165.96 17101.22 88888.00 2017-08-17 17:54:05.000 229 33722.01 165.93 17101.26 37809.72 2017-08-17 17:54:06.000 229 33722.00 165.98 17101.30 88888.00 2017-08-17 17:54:07.000 229 33722.00 166.01 17101.31 88888.00 2017-08-17 17:54:08.000 229 33721.99 166.03 17101.33 88888.00 2017-08-17 17:54:09.000 229 33721.93 166.00 17101.29 88888.00 2017-08-17 17:54:10.000 229 33721.90 165.98 17101.28 37809.71 2017-08-17 17:54:11.000 229 33721.88 165.98 17101.31 88888.00 2017-08-17 17:54:12.000 229 33721.93 166.00 17101.31 88888.00 2017-08-17 17:54:13.000 229 33721.89 165.97 17101.28 88888.00 2017-08-17 17:54:14.000 229 33721.92 166.00 17101.23 88888.00 2017-08-17 17:54:15.000 229 33721.95 166.02 17101.20 37809.68 2017-08-17 17:54:16.000 229 33721.96 166.06 17101.21 88888.00 2017-08-17 17:54:17.000 229 33721.92 166.06 17101.22 88888.00 2017-08-17 17:54:18.000 229 33721.93 166.07 17101.26 88888.00 2017-08-17 17:54:19.000 229 33721.90 166.09 17101.23 88888.00 2017-08-17 17:54:20.000 229 33721.86 166.05 17101.24 37809.68 2017-08-17 17:54:21.000 229 33721.86 166.03 17101.25 88888.00 2017-08-17 17:54:22.000 229 33721.81 166.05 17101.25 88888.00 2017-08-17 17:54:23.000 229 33721.83 166.07 17101.26 88888.00 2017-08-17 17:54:24.000 229 33721.83 166.09 17101.30 88888.00 2017-08-17 17:54:25.000 229 33721.84 166.11 17101.27 37809.57 2017-08-17 17:54:26.000 229 33721.82 166.08 17101.31 88888.00 2017-08-17 17:54:27.000 229 33721.82 166.08 17101.34 88888.00 2017-08-17 17:54:28.000 229 33721.81 166.11 17101.35 88888.00 2017-08-17 17:54:29.000 229 33721.78 166.10 17101.36 88888.00 2017-08-17 17:54:30.000 229 33721.78 166.11 17101.37 37809.64 2017-08-17 17:54:31.000 229 33721.78 166.10 17101.38 88888.00 2017-08-17 17:54:32.000 229 33721.82 166.13 17101.38 88888.00 2017-08-17 17:54:33.000 229 33721.79 166.16 17101.38 88888.00 2017-08-17 17:54:34.000 229 33721.78 166.16 17101.36 88888.00 2017-08-17 17:54:35.000 229 33721.75 166.16 17101.34 37809.64 2017-08-17 17:54:36.000 229 33721.76 166.11 17101.35 88888.00 2017-08-17 17:54:37.000 229 33721.78 166.12 17101.35 88888.00 2017-08-17 17:54:38.000 229 33721.76 166.17 17101.32 88888.00 2017-08-17 17:54:39.000 229 33721.81 166.17 17101.30 88888.00 2017-08-17 17:54:40.000 229 33721.86 166.20 17101.28 37809.60 2017-08-17 17:54:41.000 229 33721.83 166.20 17101.28 88888.00 2017-08-17 17:54:42.000 229 33721.82 166.18 17101.31 88888.00 2017-08-17 17:54:43.000 229 33721.80 166.14 17101.29 88888.00 2017-08-17 17:54:44.000 229 33721.79 166.16 17101.31 88888.00 2017-08-17 17:54:45.000 229 33721.76 166.21 17101.35 37809.65 2017-08-17 17:54:46.000 229 33721.77 166.25 17101.35 88888.00 2017-08-17 17:54:47.000 229 33721.78 166.27 17101.35 88888.00 2017-08-17 17:54:48.000 229 33721.79 166.25 17101.33 88888.00 2017-08-17 17:54:49.000 229 33721.83 166.22 17101.34 88888.00 2017-08-17 17:54:50.000 229 33721.83 166.20 17101.33 37809.51 2017-08-17 17:54:51.000 229 33721.77 166.18 17101.31 88888.00 2017-08-17 17:54:52.000 229 33721.74 166.20 17101.30 88888.00 2017-08-17 17:54:53.000 229 33721.73 166.20 17101.28 88888.00 2017-08-17 17:54:54.000 229 33721.77 166.18 17101.30 88888.00 2017-08-17 17:54:55.000 229 33721.75 166.20 17101.31 37809.57 2017-08-17 17:54:56.000 229 33721.74 166.24 17101.36 88888.00 2017-08-17 17:54:57.000 229 33721.75 166.20 17101.38 88888.00 2017-08-17 17:54:58.000 229 33721.74 166.20 17101.42 88888.00 2017-08-17 17:54:59.000 229 33721.74 166.25 17101.37 88888.00 2017-08-17 17:55:00.000 229 33721.70 166.26 17101.36 37809.47 2017-08-17 17:55:01.000 229 33721.69 166.25 17101.34 88888.00 2017-08-17 17:55:02.000 229 33721.70 166.22 17101.38 88888.00 2017-08-17 17:55:03.000 229 33721.66 166.23 17101.39 88888.00 2017-08-17 17:55:04.000 229 33721.66 166.24 17101.39 88888.00 2017-08-17 17:55:05.000 229 33721.66 166.26 17101.40 37809.49 2017-08-17 17:55:06.000 229 33721.69 166.23 17101.41 88888.00 2017-08-17 17:55:07.000 229 33721.64 166.24 17101.40 88888.00 2017-08-17 17:55:08.000 229 33721.65 166.29 17101.40 88888.00 2017-08-17 17:55:09.000 229 33721.64 166.30 17101.44 88888.00 2017-08-17 17:55:10.000 229 33721.63 166.27 17101.40 37809.49 2017-08-17 17:55:11.000 229 33721.64 166.28 17101.34 88888.00 2017-08-17 17:55:12.000 229 33721.64 166.30 17101.40 88888.00 2017-08-17 17:55:13.000 229 33721.63 166.31 17101.41 88888.00 2017-08-17 17:55:14.000 229 33721.63 166.29 17101.41 88888.00 2017-08-17 17:55:15.000 229 33721.62 166.33 17101.40 37809.42 2017-08-17 17:55:16.000 229 33721.60 166.35 17101.40 88888.00 2017-08-17 17:55:17.000 229 33721.63 166.32 17101.40 88888.00 2017-08-17 17:55:18.000 229 33721.67 166.33 17101.42 88888.00 2017-08-17 17:55:19.000 229 33721.67 166.33 17101.39 88888.00 2017-08-17 17:55:20.000 229 33721.70 166.33 17101.39 37809.50 2017-08-17 17:55:21.000 229 33721.70 166.40 17101.35 88888.00 2017-08-17 17:55:22.000 229 33721.73 166.38 17101.36 88888.00 2017-08-17 17:55:23.000 229 33721.70 166.35 17101.36 88888.00 2017-08-17 17:55:24.000 229 33721.69 166.38 17101.34 88888.00 2017-08-17 17:55:25.000 229 33721.71 166.36 17101.34 37809.36 2017-08-17 17:55:26.000 229 33721.71 166.34 17101.33 88888.00 2017-08-17 17:55:27.000 229 33721.68 166.35 17101.30 88888.00 2017-08-17 17:55:28.000 229 33721.64 166.31 17101.33 88888.00 2017-08-17 17:55:29.000 229 33721.62 166.29 17101.34 88888.00 2017-08-17 17:55:30.000 229 33721.66 166.35 17101.36 37809.39 2017-08-17 17:55:31.000 229 33721.65 166.34 17101.37 88888.00 2017-08-17 17:55:32.000 229 33721.65 166.32 17101.38 88888.00 2017-08-17 17:55:33.000 229 33721.66 166.33 17101.37 88888.00 2017-08-17 17:55:34.000 229 33721.59 166.35 17101.38 88888.00 2017-08-17 17:55:35.000 229 33721.56 166.38 17101.35 37809.46 2017-08-17 17:55:36.000 229 33721.56 166.38 17101.35 88888.00 2017-08-17 17:55:37.000 229 33721.55 166.39 17101.41 88888.00 2017-08-17 17:55:38.000 229 33721.59 166.41 17101.35 88888.00 2017-08-17 17:55:39.000 229 33721.55 166.40 17101.38 88888.00 2017-08-17 17:55:40.000 229 33721.52 166.40 17101.40 37809.35 2017-08-17 17:55:41.000 229 33721.45 166.43 17101.35 88888.00 2017-08-17 17:55:42.000 229 33721.42 166.42 17101.40 88888.00 2017-08-17 17:55:43.000 229 33721.41 166.42 17101.41 88888.00 2017-08-17 17:55:44.000 229 33721.43 166.42 17101.42 88888.00 2017-08-17 17:55:45.000 229 33721.38 166.38 17101.41 37809.17 2017-08-17 17:55:46.000 229 33721.34 166.40 17101.41 88888.00 2017-08-17 17:55:47.000 229 33721.29 166.43 17101.39 88888.00 2017-08-17 17:55:48.000 229 33721.24 166.44 17101.38 88888.00 2017-08-17 17:55:49.000 229 33721.23 166.45 17101.33 88888.00 2017-08-17 17:55:50.000 229 33721.23 166.46 17101.38 37809.10 2017-08-17 17:55:51.000 229 33721.21 166.49 17101.38 88888.00 2017-08-17 17:55:52.000 229 33721.13 166.47 17101.40 88888.00 2017-08-17 17:55:53.000 229 33721.07 166.49 17101.44 88888.00 2017-08-17 17:55:54.000 229 33721.04 166.54 17101.38 88888.00 2017-08-17 17:55:55.000 229 33721.03 166.56 17101.39 37809.07 2017-08-17 17:55:56.000 229 33721.04 166.60 17101.40 88888.00 2017-08-17 17:55:57.000 229 33720.97 166.63 17101.37 88888.00 2017-08-17 17:55:58.000 229 33720.92 166.62 17101.37 88888.00 2017-08-17 17:55:59.000 229 33720.90 166.66 17101.40 88888.00 2017-08-17 17:56:00.000 229 33720.88 166.70 17101.38 37808.72 2017-08-17 17:56:01.000 229 33720.85 166.72 17101.37 88888.00 2017-08-17 17:56:02.000 229 33720.85 166.72 17101.43 88888.00 2017-08-17 17:56:03.000 229 33720.83 166.69 17101.39 88888.00 2017-08-17 17:56:04.000 229 33720.77 166.70 17101.32 88888.00 2017-08-17 17:56:05.000 229 33720.72 166.73 17101.40 37808.74 2017-08-17 17:56:06.000 229 33720.68 166.73 17101.43 88888.00 2017-08-17 17:56:07.000 229 33720.65 166.69 17101.43 88888.00 2017-08-17 17:56:08.000 229 33720.59 166.72 17101.43 88888.00 2017-08-17 17:56:09.000 229 33720.57 166.75 17101.41 88888.00 2017-08-17 17:56:10.000 229 33720.57 166.78 17101.42 37808.46 2017-08-17 17:56:11.000 229 33720.56 166.73 17101.45 88888.00 2017-08-17 17:56:12.000 229 33720.54 166.75 17101.44 88888.00 2017-08-17 17:56:13.000 229 33720.50 166.77 17101.43 88888.00 2017-08-17 17:56:14.000 229 33720.48 166.79 17101.43 88888.00 2017-08-17 17:56:15.000 229 33720.49 166.83 17101.47 37808.49 2017-08-17 17:56:16.000 229 33720.49 166.84 17101.45 88888.00 2017-08-17 17:56:17.000 229 33720.42 166.85 17101.42 88888.00 2017-08-17 17:56:18.000 229 33720.42 166.91 17101.39 88888.00 2017-08-17 17:56:19.000 229 33720.40 166.94 17101.45 88888.00 2017-08-17 17:56:20.000 229 33720.39 166.92 17101.50 37808.53 2017-08-17 17:56:21.000 229 33720.36 166.87 17101.54 88888.00 2017-08-17 17:56:22.000 229 33720.35 166.91 17101.53 88888.00 2017-08-17 17:56:23.000 229 33720.31 166.91 17101.51 88888.00 2017-08-17 17:56:24.000 229 33720.29 166.93 17101.52 88888.00 2017-08-17 17:56:25.000 229 33720.27 166.93 17101.52 37808.21 2017-08-17 17:56:26.000 229 33720.24 166.90 17101.51 88888.00 2017-08-17 17:56:27.000 229 33720.25 166.91 17101.48 88888.00 2017-08-17 17:56:28.000 229 33720.24 166.92 17101.49 88888.00 2017-08-17 17:56:29.000 229 33720.21 166.94 17101.51 88888.00 2017-08-17 17:56:30.000 229 33720.18 166.94 17101.51 37808.14 2017-08-17 17:56:31.000 229 33720.16 166.96 17101.50 88888.00 2017-08-17 17:56:32.000 229 33720.12 166.97 17101.50 88888.00 2017-08-17 17:56:33.000 229 33720.09 166.98 17101.48 88888.00 2017-08-17 17:56:34.000 229 33720.09 166.97 17101.51 88888.00 2017-08-17 17:56:35.000 229 33720.06 166.93 17101.52 37808.17 2017-08-17 17:56:36.000 229 33720.03 166.97 17101.55 88888.00 2017-08-17 17:56:37.000 229 33719.97 166.99 17101.51 88888.00 2017-08-17 17:56:38.000 229 33719.94 167.01 17101.50 88888.00 2017-08-17 17:56:39.000 229 33719.90 166.97 17101.52 88888.00 2017-08-17 17:56:40.000 229 33719.84 166.96 17101.51 37808.11 2017-08-17 17:56:41.000 229 33719.81 166.95 17101.48 88888.00 2017-08-17 17:56:42.000 229 33719.82 166.95 17101.49 88888.00 2017-08-17 17:56:43.000 229 33719.81 166.97 17101.52 88888.00 2017-08-17 17:56:44.000 229 33719.80 166.98 17101.54 88888.00 2017-08-17 17:56:45.000 229 33719.76 166.98 17101.55 37807.78 2017-08-17 17:56:46.000 229 33719.76 166.99 17101.49 88888.00 2017-08-17 17:56:47.000 229 33719.74 166.97 17101.51 88888.00 2017-08-17 17:56:48.000 229 33719.70 167.01 17101.45 88888.00 2017-08-17 17:56:49.000 229 33719.69 167.02 17101.47 88888.00 2017-08-17 17:56:50.000 229 33719.70 167.00 17101.45 37807.78 2017-08-17 17:56:51.000 229 33719.68 166.96 17101.51 88888.00 2017-08-17 17:56:52.000 229 33719.65 167.00 17101.52 88888.00 2017-08-17 17:56:53.000 229 33719.65 167.05 17101.52 88888.00 2017-08-17 17:56:54.000 229 33719.60 167.04 17101.52 88888.00 2017-08-17 17:56:55.000 229 33719.53 166.99 17101.51 37807.64 2017-08-17 17:56:56.000 229 33719.53 167.02 17101.56 88888.00 2017-08-17 17:56:57.000 229 33719.55 167.07 17101.53 88888.00 2017-08-17 17:56:58.000 229 33719.50 167.11 17101.54 88888.00 2017-08-17 17:56:59.000 229 33719.49 167.15 17101.57 88888.00 2017-08-17 17:57:00.000 229 33719.44 167.20 17101.60 37807.69 2017-08-17 17:57:01.000 229 33719.40 167.22 17101.59 88888.00 2017-08-17 17:57:02.000 229 33719.37 167.23 17101.60 88888.00 2017-08-17 17:57:03.000 229 33719.33 167.25 17101.60 88888.00 2017-08-17 17:57:04.000 229 33719.29 167.26 17101.60 88888.00 2017-08-17 17:57:05.000 229 33719.25 167.27 17101.58 37807.49 2017-08-17 17:57:06.000 229 33719.15 167.29 17101.59 88888.00 2017-08-17 17:57:07.000 229 33719.07 167.33 17101.58 88888.00 2017-08-17 17:57:08.000 229 33719.06 167.38 17101.63 88888.00 2017-08-17 17:57:09.000 229 33719.00 167.40 17101.62 88888.00 2017-08-17 17:57:10.000 229 33718.94 167.42 17101.66 37807.31 2017-08-17 17:57:11.000 229 33718.92 167.42 17101.65 88888.00 2017-08-17 17:57:12.000 229 33718.86 167.46 17101.66 88888.00 2017-08-17 17:57:13.000 229 33718.82 167.51 17101.67 88888.00 2017-08-17 17:57:14.000 229 33718.78 167.55 17101.68 88888.00 2017-08-17 17:57:15.000 229 33718.80 167.54 17101.75 37807.01 2017-08-17 17:57:16.000 229 33718.74 167.53 17101.74 88888.00 2017-08-17 17:57:17.000 229 33718.70 167.55 17101.71 88888.00 2017-08-17 17:57:18.000 229 33718.67 167.52 17101.71 88888.00 2017-08-17 17:57:19.000 229 33718.66 167.53 17101.73 88888.00 2017-08-17 17:57:20.000 229 33718.65 167.54 17101.73 37806.85 2017-08-17 17:57:21.000 229 33718.60 167.55 17101.74 88888.00 2017-08-17 17:57:22.000 229 33718.53 167.57 17101.72 88888.00 2017-08-17 17:57:23.000 229 33718.53 167.59 17101.69 88888.00 2017-08-17 17:57:24.000 229 33718.53 167.60 17101.68 88888.00 2017-08-17 17:57:25.000 229 33718.51 167.65 17101.70 37806.85 2017-08-17 17:57:26.000 229 33718.47 167.69 17101.67 88888.00 2017-08-17 17:57:27.000 229 33718.45 167.69 17101.68 88888.00 2017-08-17 17:57:28.000 229 33718.44 167.71 17101.69 88888.00 2017-08-17 17:57:29.000 229 33718.35 167.74 17101.66 88888.00 2017-08-17 17:57:30.000 229 33718.36 167.77 17101.68 37806.64 2017-08-17 17:57:31.000 229 33718.36 167.78 17101.69 88888.00 2017-08-17 17:57:32.000 229 33718.35 167.81 17101.65 88888.00 2017-08-17 17:57:33.000 229 33718.34 167.84 17101.67 88888.00 2017-08-17 17:57:34.000 229 33718.31 167.84 17101.69 88888.00 2017-08-17 17:57:35.000 229 33718.33 167.86 17101.69 37806.62 2017-08-17 17:57:36.000 229 33718.33 167.89 17101.68 88888.00 2017-08-17 17:57:37.000 229 33718.30 167.90 17101.69 88888.00 2017-08-17 17:57:38.000 229 33718.27 167.96 17101.65 88888.00 2017-08-17 17:57:39.000 229 33718.29 167.98 17101.64 88888.00 2017-08-17 17:57:40.000 229 33718.27 167.98 17101.62 37806.60 2017-08-17 17:57:41.000 229 33718.25 167.99 17101.65 88888.00 2017-08-17 17:57:42.000 229 33718.26 168.02 17101.66 88888.00 2017-08-17 17:57:43.000 229 33718.29 167.99 17101.65 88888.00 2017-08-17 17:57:44.000 229 33718.31 167.98 17101.66 88888.00 2017-08-17 17:57:45.000 229 33718.28 168.02 17101.66 37806.64 2017-08-17 17:57:46.000 229 33718.30 167.99 17101.64 88888.00 2017-08-17 17:57:47.000 229 33718.34 167.96 17101.64 88888.00 2017-08-17 17:57:48.000 229 33718.31 167.98 17101.59 88888.00 2017-08-17 17:57:49.000 229 33718.29 167.98 17101.59 88888.00 2017-08-17 17:57:50.000 229 33718.30 167.99 17101.60 37806.64 2017-08-17 17:57:51.000 229 33718.29 168.02 17101.64 88888.00 2017-08-17 17:57:52.000 229 33718.28 168.02 17101.61 88888.00 2017-08-17 17:57:53.000 229 33718.30 168.04 17101.64 88888.00 2017-08-17 17:57:54.000 229 33718.31 168.07 17101.66 88888.00 2017-08-17 17:57:55.000 229 33718.28 168.05 17101.63 37806.60 2017-08-17 17:57:56.000 229 33718.33 168.11 17101.62 88888.00 2017-08-17 17:57:57.000 229 33718.34 168.13 17101.63 88888.00 2017-08-17 17:57:58.000 229 33718.32 168.13 17101.61 88888.00 2017-08-17 17:57:59.000 229 33718.30 168.11 17101.60 88888.00 2017-08-17 17:58:00.000 229 33718.30 168.10 17101.60 37806.60 2017-08-17 17:58:01.000 229 33718.25 168.10 17101.60 88888.00 2017-08-17 17:58:02.000 229 33718.26 168.14 17101.62 88888.00 2017-08-17 17:58:03.000 229 33718.30 168.20 17101.60 88888.00 2017-08-17 17:58:04.000 229 33718.28 168.22 17101.57 88888.00 2017-08-17 17:58:05.000 229 33718.23 168.22 17101.59 37806.56 2017-08-17 17:58:06.000 229 33718.16 168.26 17101.62 88888.00 2017-08-17 17:58:07.000 229 33718.17 168.26 17101.59 88888.00 2017-08-17 17:58:08.000 229 33718.19 168.29 17101.58 88888.00 2017-08-17 17:58:09.000 229 33718.14 168.31 17101.62 88888.00 2017-08-17 17:58:10.000 229 33718.16 168.33 17101.64 37806.51 2017-08-17 17:58:11.000 229 33718.13 168.29 17101.61 88888.00 2017-08-17 17:58:12.000 229 33718.13 168.28 17101.57 88888.00 2017-08-17 17:58:13.000 229 33718.14 168.28 17101.64 88888.00 2017-08-17 17:58:14.000 229 33718.15 168.30 17101.69 88888.00 2017-08-17 17:58:15.000 229 33718.14 168.32 17101.61 37806.43 2017-08-17 17:58:16.000 229 33718.11 168.31 17101.62 88888.00 2017-08-17 17:58:17.000 229 33718.06 168.32 17101.63 88888.00 2017-08-17 17:58:18.000 229 33718.09 168.33 17101.62 88888.00 2017-08-17 17:58:19.000 229 33718.08 168.30 17101.60 88888.00 2017-08-17 17:58:20.000 229 33718.10 168.32 17101.61 37806.38 2017-08-17 17:58:21.000 229 33718.09 168.34 17101.58 88888.00 2017-08-17 17:58:22.000 229 33718.09 168.35 17101.58 88888.00 2017-08-17 17:58:23.000 229 33718.08 168.32 17101.56 88888.00 2017-08-17 17:58:24.000 229 33718.10 168.36 17101.56 88888.00 2017-08-17 17:58:25.000 229 33718.07 168.36 17101.60 37806.39 2017-08-17 17:58:26.000 229 33718.08 168.35 17101.59 88888.00 2017-08-17 17:58:27.000 229 33718.06 168.36 17101.61 88888.00 2017-08-17 17:58:28.000 229 33718.05 168.36 17101.60 88888.00 2017-08-17 17:58:29.000 229 33718.03 168.38 17101.60 88888.00 2017-08-17 17:58:30.000 229 33718.04 168.36 17101.58 37806.47 2017-08-17 17:58:31.000 229 33718.06 168.33 17101.60 88888.00 2017-08-17 17:58:32.000 229 33718.08 168.33 17101.63 88888.00 2017-08-17 17:58:33.000 229 33718.05 168.38 17101.63 88888.00 2017-08-17 17:58:34.000 229 33718.05 168.41 17101.67 88888.00 2017-08-17 17:58:35.000 229 33718.05 168.49 17101.66 37806.36 2017-08-17 17:58:36.000 229 33718.03 168.51 17101.64 88888.00 2017-08-17 17:58:37.000 229 33718.03 168.54 17101.64 88888.00 2017-08-17 17:58:38.000 229 33718.02 168.55 17101.63 88888.00 2017-08-17 17:58:39.000 229 33718.02 168.57 17101.67 88888.00 2017-08-17 17:58:40.000 229 33717.97 168.54 17101.65 37806.39 2017-08-17 17:58:41.000 229 33717.94 168.52 17101.62 88888.00 2017-08-17 17:58:42.000 229 33717.92 168.52 17101.64 88888.00 2017-08-17 17:58:43.000 229 33717.91 168.53 17101.68 88888.00 2017-08-17 17:58:44.000 229 33717.85 168.53 17101.66 88888.00 2017-08-17 17:58:45.000 229 33717.81 168.55 17101.68 37806.22 2017-08-17 17:58:46.000 229 33717.82 168.58 17101.65 88888.00 2017-08-17 17:58:47.000 229 33717.83 168.57 17101.68 88888.00 2017-08-17 17:58:48.000 229 33717.82 168.60 17101.69 88888.00 2017-08-17 17:58:49.000 229 33717.77 168.61 17101.68 88888.00 2017-08-17 17:58:50.000 229 33717.76 168.59 17101.70 37806.12 2017-08-17 17:58:51.000 229 33717.70 168.60 17101.70 88888.00 2017-08-17 17:58:52.000 229 33717.69 168.63 17101.69 88888.00 2017-08-17 17:58:53.000 229 33717.62 168.64 17101.70 88888.00 2017-08-17 17:58:54.000 229 33717.62 168.68 17101.70 88888.00 2017-08-17 17:58:55.000 229 33717.61 168.72 17101.71 37806.08 2017-08-17 17:58:56.000 229 33717.64 168.74 17101.69 88888.00 2017-08-17 17:58:57.000 229 33717.61 168.79 17101.69 88888.00 2017-08-17 17:58:58.000 229 33717.58 168.80 17101.66 88888.00 2017-08-17 17:58:59.000 229 33717.57 168.77 17101.63 88888.00 2017-08-17 17:59:00.000 229 33717.59 168.73 17101.61 37805.90 2017-08-17 17:59:01.000 229 33717.57 168.79 17101.62 88888.00 2017-08-17 17:59:02.000 229 33717.55 168.79 17101.62 88888.00 2017-08-17 17:59:03.000 229 33717.56 168.78 17101.64 88888.00 2017-08-17 17:59:04.000 229 33717.59 168.76 17101.65 88888.00 2017-08-17 17:59:05.000 229 33717.57 168.77 17101.65 37805.92 2017-08-17 17:59:06.000 229 33717.54 168.77 17101.64 88888.00 2017-08-17 17:59:07.000 229 33717.55 168.75 17101.66 88888.00 2017-08-17 17:59:08.000 229 33717.54 168.76 17101.70 88888.00 2017-08-17 17:59:09.000 229 33717.52 168.77 17101.73 88888.00 2017-08-17 17:59:10.000 229 33717.54 168.80 17101.74 37806.00 2017-08-17 17:59:11.000 229 33717.52 168.80 17101.73 88888.00 2017-08-17 17:59:12.000 229 33717.55 168.78 17101.68 88888.00 2017-08-17 17:59:13.000 229 33717.58 168.77 17101.61 88888.00 2017-08-17 17:59:14.000 229 33717.55 168.73 17101.63 88888.00 2017-08-17 17:59:15.000 229 33717.56 168.72 17101.63 37805.99 2017-08-17 17:59:16.000 229 33717.56 168.72 17101.69 88888.00 2017-08-17 17:59:17.000 229 33717.58 168.72 17101.67 88888.00 2017-08-17 17:59:18.000 229 33717.62 168.76 17101.63 88888.00 2017-08-17 17:59:19.000 229 33717.63 168.74 17101.67 88888.00 2017-08-17 17:59:20.000 229 33717.62 168.72 17101.65 37805.99 2017-08-17 17:59:21.000 229 33717.58 168.74 17101.62 88888.00 2017-08-17 17:59:22.000 229 33717.57 168.79 17101.67 88888.00 2017-08-17 17:59:23.000 229 33717.59 168.80 17101.63 88888.00 2017-08-17 17:59:24.000 229 33717.57 168.77 17101.61 88888.00 2017-08-17 17:59:25.000 229 33717.58 168.80 17101.59 37805.97 2017-08-17 17:59:26.000 229 33717.57 168.80 17101.61 88888.00 2017-08-17 17:59:27.000 229 33717.55 168.83 17101.63 88888.00 2017-08-17 17:59:28.000 229 33717.53 168.85 17101.65 88888.00 2017-08-17 17:59:29.000 229 33717.58 168.87 17101.66 88888.00 2017-08-17 17:59:30.000 229 33717.58 168.87 17101.66 37805.94 2017-08-17 17:59:31.000 229 33717.57 168.89 17101.68 88888.00 2017-08-17 17:59:32.000 229 33717.57 168.91 17101.64 88888.00 2017-08-17 17:59:33.000 229 33717.54 168.91 17101.65 88888.00 2017-08-17 17:59:34.000 229 33717.59 168.93 17101.65 88888.00 2017-08-17 17:59:35.000 229 33717.58 168.95 17101.65 37805.94 2017-08-17 17:59:36.000 229 33717.56 168.91 17101.68 88888.00 2017-08-17 17:59:37.000 229 33717.56 168.98 17101.68 88888.00 2017-08-17 17:59:38.000 229 33717.60 168.98 17101.69 88888.00 2017-08-17 17:59:39.000 229 33717.60 168.96 17101.68 88888.00 2017-08-17 17:59:40.000 229 33717.59 169.00 17101.71 37805.85 2017-08-17 17:59:41.000 229 33717.59 169.02 17101.69 88888.00 2017-08-17 17:59:42.000 229 33717.57 169.00 17101.71 88888.00 2017-08-17 17:59:43.000 229 33717.55 169.01 17101.67 88888.00 2017-08-17 17:59:44.000 229 33717.56 169.00 17101.68 88888.00 2017-08-17 17:59:45.000 229 33717.55 168.99 17101.71 37805.85 2017-08-17 17:59:46.000 229 33717.57 168.99 17101.72 88888.00 2017-08-17 17:59:47.000 229 33717.56 169.03 17101.75 88888.00 2017-08-17 17:59:48.000 229 33717.57 169.04 17101.78 88888.00 2017-08-17 17:59:49.000 229 33717.59 169.01 17101.75 88888.00 2017-08-17 17:59:50.000 229 33717.58 169.04 17101.77 37805.92 2017-08-17 17:59:51.000 229 33717.50 169.05 17101.79 88888.00 2017-08-17 17:59:52.000 229 33717.46 169.04 17101.75 88888.00 2017-08-17 17:59:53.000 229 33717.45 169.04 17101.76 88888.00 2017-08-17 17:59:54.000 229 33717.47 169.02 17101.71 88888.00 2017-08-17 17:59:55.000 229 33717.48 169.01 17101.72 37805.92 2017-08-17 17:59:56.000 229 33717.47 169.04 17101.74 88888.00 2017-08-17 17:59:57.000 229 33717.46 169.07 17101.71 88888.00 2017-08-17 17:59:58.000 229 33717.45 169.06 17101.73 88888.00 2017-08-17 17:59:59.000 229 33717.43 169.07 17101.72 88888.00 2017-08-17 18:00:00.000 229 33717.48 169.10 17101.72 37805.86 2017-08-17 18:00:01.000 229 33717.51 169.09 17101.72 88888.00 2017-08-17 18:00:02.000 229 33717.52 169.08 17101.70 88888.00 2017-08-17 18:00:03.000 229 33717.52 169.12 17101.66 88888.00 2017-08-17 18:00:04.000 229 33717.56 169.16 17101.70 88888.00 2017-08-17 18:00:05.000 229 33717.54 169.12 17101.74 37805.92 2017-08-17 18:00:06.000 229 33717.53 169.14 17101.75 88888.00 2017-08-17 18:00:07.000 229 33717.51 169.14 17101.67 88888.00 2017-08-17 18:00:08.000 229 33717.51 169.15 17101.67 88888.00 2017-08-17 18:00:09.000 229 33717.52 169.12 17101.68 88888.00 2017-08-17 18:00:10.000 229 33717.52 169.14 17101.69 37805.92 2017-08-17 18:00:11.000 229 33717.52 169.17 17101.68 88888.00 2017-08-17 18:00:12.000 229 33717.57 169.18 17101.73 88888.00 2017-08-17 18:00:13.000 229 33717.58 169.19 17101.73 88888.00 2017-08-17 18:00:14.000 229 33717.57 169.17 17101.68 88888.00 2017-08-17 18:00:15.000 229 33717.61 169.18 17101.65 37805.99 2017-08-17 18:00:16.000 229 33717.59 169.19 17101.64 88888.00 2017-08-17 18:00:17.000 229 33717.57 169.22 17101.63 88888.00 2017-08-17 18:00:18.000 229 33717.61 169.26 17101.60 88888.00 2017-08-17 18:00:19.000 229 33717.62 169.27 17101.64 88888.00 2017-08-17 18:00:20.000 229 33717.64 169.25 17101.69 37806.00 2017-08-17 18:00:21.000 229 33717.66 169.23 17101.71 88888.00 2017-08-17 18:00:22.000 229 33717.64 169.20 17101.70 88888.00 2017-08-17 18:00:23.000 229 33717.62 169.26 17101.69 88888.00 2017-08-17 18:00:24.000 229 33717.63 169.33 17101.72 88888.00 2017-08-17 18:00:25.000 229 33717.65 169.33 17101.68 37806.01 2017-08-17 18:00:26.000 229 33717.67 169.35 17101.68 88888.00 2017-08-17 18:00:27.000 229 33717.64 169.37 17101.65 88888.00 2017-08-17 18:00:28.000 229 33717.62 169.33 17101.66 88888.00 2017-08-17 18:00:29.000 229 33717.60 169.27 17101.65 88888.00 2017-08-17 18:00:30.000 229 33717.63 169.27 17101.64 37806.10 2017-08-17 18:00:31.000 229 33717.66 169.25 17101.64 88888.00 2017-08-17 18:00:32.000 229 33717.67 169.28 17101.63 88888.00 2017-08-17 18:00:33.000 229 33717.71 169.28 17101.65 88888.00 2017-08-17 18:00:34.000 229 33717.68 169.27 17101.65 88888.00 2017-08-17 18:00:35.000 229 33717.71 169.25 17101.67 37805.97 2017-08-17 18:00:36.000 229 33717.73 169.26 17101.65 88888.00 2017-08-17 18:00:37.000 229 33717.72 169.27 17101.65 88888.00 2017-08-17 18:00:38.000 229 33717.74 169.26 17101.70 88888.00 2017-08-17 18:00:39.000 229 33717.72 169.25 17101.70 88888.00 2017-08-17 18:00:40.000 229 33717.75 169.23 17101.75 37805.99 2017-08-17 18:00:41.000 229 33717.77 169.23 17101.69 88888.00 2017-08-17 18:00:42.000 229 33717.82 169.25 17101.67 88888.00 2017-08-17 18:00:43.000 229 33717.80 169.25 17101.70 88888.00 2017-08-17 18:00:44.000 229 33717.81 169.25 17101.69 88888.00 2017-08-17 18:00:45.000 229 33717.82 169.24 17101.71 37806.04 2017-08-17 18:00:46.000 229 33717.83 169.20 17101.68 88888.00 2017-08-17 18:00:47.000 229 33717.82 169.22 17101.69 88888.00 2017-08-17 18:00:48.000 229 33717.83 169.29 17101.74 88888.00 2017-08-17 18:00:49.000 229 33717.85 169.30 17101.73 88888.00 2017-08-17 18:00:50.000 229 33717.85 169.27 17101.71 37806.21 2017-08-17 18:00:51.000 229 33717.90 169.19 17101.69 88888.00 2017-08-17 18:00:52.000 229 33717.87 169.18 17101.66 88888.00 2017-08-17 18:00:53.000 229 33717.87 169.21 17101.68 88888.00 2017-08-17 18:00:54.000 229 33717.90 169.26 17101.72 88888.00 2017-08-17 18:00:55.000 229 33717.91 169.25 17101.73 37806.35 2017-08-17 18:00:56.000 229 33717.92 169.22 17101.74 88888.00 2017-08-17 18:00:57.000 229 33717.94 169.26 17101.72 88888.00 2017-08-17 18:00:58.000 229 33717.97 169.25 17101.69 88888.00 2017-08-17 18:00:59.000 229 33717.98 169.24 17101.65 88888.00 2017-08-17 18:01:00.000 229 33717.98 169.23 17101.63 37806.25 2017-08-17 18:01:01.000 229 33718.00 169.25 17101.64 88888.00 2017-08-17 18:01:02.000 229 33718.03 169.25 17101.61 88888.00 2017-08-17 18:01:03.000 229 33718.02 169.23 17101.61 88888.00 2017-08-17 18:01:04.000 229 33718.05 169.18 17101.59 88888.00 2017-08-17 18:01:05.000 229 33718.06 169.14 17101.63 37806.21 2017-08-17 18:01:06.000 229 33718.08 169.14 17101.67 88888.00 2017-08-17 18:01:07.000 229 33718.08 169.09 17101.66 88888.00 2017-08-17 18:01:08.000 229 33718.11 169.11 17101.61 88888.00 2017-08-17 18:01:09.000 229 33718.14 169.12 17101.63 88888.00 2017-08-17 18:01:10.000 229 33718.15 169.12 17101.65 37806.39 2017-08-17 18:01:11.000 229 33718.18 169.13 17101.63 88888.00 2017-08-17 18:01:12.000 229 33718.23 169.13 17101.66 88888.00 2017-08-17 18:01:13.000 229 33718.25 169.11 17101.69 88888.00 2017-08-17 18:01:14.000 229 33718.24 169.12 17101.76 88888.00 2017-08-17 18:01:15.000 229 33718.28 169.12 17101.74 37806.53 2017-08-17 18:01:16.000 229 33718.34 169.08 17101.71 88888.00 2017-08-17 18:01:17.000 229 33718.32 169.04 17101.69 88888.00 2017-08-17 18:01:18.000 229 33718.35 169.03 17101.66 88888.00 2017-08-17 18:01:19.000 229 33718.37 169.02 17101.64 88888.00 2017-08-17 18:01:20.000 229 33718.41 169.01 17101.67 37806.60 2017-08-17 18:01:21.000 229 33718.41 168.98 17101.68 88888.00 2017-08-17 18:01:22.000 229 33718.42 168.95 17101.71 88888.00 2017-08-17 18:01:23.000 229 33718.43 168.92 17101.67 88888.00 2017-08-17 18:01:24.000 229 33718.44 168.88 17101.67 88888.00 2017-08-17 18:01:25.000 229 33718.44 168.84 17101.67 37806.65 2017-08-17 18:01:26.000 229 33718.49 168.89 17101.64 88888.00 2017-08-17 18:01:27.000 229 33718.47 168.93 17101.67 88888.00 2017-08-17 18:01:28.000 229 33718.48 168.90 17101.70 88888.00 2017-08-17 18:01:29.000 229 33718.51 168.88 17101.66 88888.00 2017-08-17 18:01:30.000 229 33718.51 168.85 17101.65 37806.74 2017-08-17 18:01:31.000 229 33718.53 168.80 17101.68 88888.00 2017-08-17 18:01:32.000 229 33718.54 168.79 17101.67 88888.00 2017-08-17 18:01:33.000 229 33718.55 168.77 17101.67 88888.00 2017-08-17 18:01:34.000 229 33718.61 168.78 17101.65 88888.00 2017-08-17 18:01:35.000 229 33718.63 168.83 17101.64 37806.74 2017-08-17 18:01:36.000 229 33718.65 168.86 17101.65 88888.00 2017-08-17 18:01:37.000 229 33718.63 168.86 17101.68 88888.00 2017-08-17 18:01:38.000 229 33718.66 168.78 17101.67 88888.00 2017-08-17 18:01:39.000 229 33718.66 168.81 17101.65 88888.00 2017-08-17 18:01:40.000 229 33718.64 168.81 17101.66 37806.78 2017-08-17 18:01:41.000 229 33718.62 168.79 17101.65 88888.00 2017-08-17 18:01:42.000 229 33718.58 168.81 17101.68 88888.00 2017-08-17 18:01:43.000 229 33718.54 168.83 17101.65 88888.00 2017-08-17 18:01:44.000 229 33718.57 168.80 17101.67 88888.00 2017-08-17 18:01:45.000 229 33718.61 168.78 17101.69 37806.79 2017-08-17 18:01:46.000 229 33718.61 168.78 17101.67 88888.00 2017-08-17 18:01:47.000 229 33718.55 168.78 17101.70 88888.00 2017-08-17 18:01:48.000 229 33718.54 168.79 17101.68 88888.00 2017-08-17 18:01:49.000 229 33718.51 168.85 17101.67 88888.00 2017-08-17 18:01:50.000 229 33718.54 168.86 17101.67 37806.76 2017-08-17 18:01:51.000 229 33718.51 168.89 17101.69 88888.00 2017-08-17 18:01:52.000 229 33718.49 168.95 17101.66 88888.00 2017-08-17 18:01:53.000 229 33718.48 168.96 17101.71 88888.00 2017-08-17 18:01:54.000 229 33718.46 168.98 17101.77 88888.00 2017-08-17 18:01:55.000 229 33718.44 168.97 17101.77 37806.72 2017-08-17 18:01:56.000 229 33718.41 168.99 17101.76 88888.00 2017-08-17 18:01:57.000 229 33718.42 169.03 17101.80 88888.00 2017-08-17 18:01:58.000 229 33718.37 169.04 17101.76 88888.00 2017-08-17 18:01:59.000 229 33718.37 169.02 17101.73 88888.00 2017-08-17 18:02:00.000 229 33718.35 169.06 17101.77 37806.64 2017-08-17 18:02:01.000 229 33718.35 169.07 17101.78 88888.00 2017-08-17 18:02:02.000 229 33718.36 169.15 17101.80 88888.00 2017-08-17 18:02:03.000 229 33718.33 169.20 17101.81 88888.00 2017-08-17 18:02:04.000 229 33718.32 169.22 17101.78 88888.00 2017-08-17 18:02:05.000 229 33718.34 169.23 17101.73 37806.60 2017-08-17 18:02:06.000 229 33718.38 169.25 17101.77 88888.00 2017-08-17 18:02:07.000 229 33718.36 169.26 17101.74 88888.00 2017-08-17 18:02:08.000 229 33718.36 169.29 17101.76 88888.00 2017-08-17 18:02:09.000 229 33718.38 169.33 17101.74 88888.00 2017-08-17 18:02:10.000 229 33718.39 169.35 17101.73 37806.56 2017-08-17 18:02:11.000 229 33718.42 169.36 17101.72 88888.00 2017-08-17 18:02:12.000 229 33718.46 169.31 17101.71 88888.00 2017-08-17 18:02:13.000 229 33718.50 169.28 17101.70 88888.00 2017-08-17 18:02:14.000 229 33718.52 169.26 17101.68 88888.00 2017-08-17 18:02:15.000 229 33718.54 169.21 17101.69 37806.71 2017-08-17 18:02:16.000 229 33718.60 169.20 17101.74 88888.00 2017-08-17 18:02:17.000 229 33718.65 169.20 17101.74 88888.00 2017-08-17 18:02:18.000 229 33718.69 169.21 17101.72 88888.00 2017-08-17 18:02:19.000 229 33718.75 169.20 17101.71 88888.00 2017-08-17 18:02:20.000 229 33718.79 169.18 17101.71 37806.85 2017-08-17 18:02:21.000 229 33718.86 169.16 17101.67 88888.00 2017-08-17 18:02:22.000 229 33718.92 169.10 17101.66 88888.00 2017-08-17 18:02:23.000 229 33718.95 169.05 17101.66 88888.00 2017-08-17 18:02:24.000 229 33719.05 168.97 17101.63 88888.00 2017-08-17 18:02:25.000 229 33719.16 168.90 17101.65 37807.17 2017-08-17 18:02:26.000 229 33719.24 168.82 17101.63 88888.00 2017-08-17 18:02:27.000 229 33719.33 168.78 17101.59 88888.00 2017-08-17 18:02:28.000 229 33719.39 168.69 17101.58 88888.00 2017-08-17 18:02:29.000 229 33719.49 168.62 17101.58 88888.00 2017-08-17 18:02:30.000 229 33719.53 168.57 17101.54 37807.49 2017-08-17 18:02:31.000 229 33719.62 168.49 17101.51 88888.00 2017-08-17 18:02:32.000 229 33719.72 168.48 17101.56 88888.00 2017-08-17 18:02:33.000 229 33719.77 168.44 17101.57 88888.00 2017-08-17 18:02:34.000 229 33719.81 168.41 17101.57 88888.00 2017-08-17 18:02:35.000 229 33719.90 168.40 17101.54 37807.69 2017-08-17 18:02:36.000 229 33719.98 168.39 17101.50 88888.00 2017-08-17 18:02:37.000 229 33719.95 168.34 17101.49 88888.00 2017-08-17 18:02:38.000 229 33719.96 168.37 17101.46 88888.00 2017-08-17 18:02:39.000 229 33720.03 168.44 17101.46 88888.00 2017-08-17 18:02:40.000 229 33720.05 168.42 17101.45 37807.92 2017-08-17 18:02:41.000 229 33720.09 168.34 17101.47 88888.00 2017-08-17 18:02:42.000 229 33720.06 168.32 17101.51 88888.00 2017-08-17 18:02:43.000 229 33720.04 168.30 17101.52 88888.00 2017-08-17 18:02:44.000 229 33720.00 168.28 17101.54 88888.00 2017-08-17 18:02:45.000 229 33720.00 168.26 17101.55 37808.15 2017-08-17 18:02:46.000 229 33719.97 168.28 17101.58 88888.00 2017-08-17 18:02:47.000 229 33719.94 168.30 17101.57 88888.00 2017-08-17 18:02:48.000 229 33719.91 168.29 17101.55 88888.00 2017-08-17 18:02:49.000 229 33719.88 168.24 17101.55 88888.00 2017-08-17 18:02:50.000 229 33719.77 168.22 17101.59 37807.96 2017-08-17 18:02:51.000 229 33719.72 168.24 17101.57 88888.00 2017-08-17 18:02:52.000 229 33719.70 168.29 17101.59 88888.00 2017-08-17 18:02:53.000 229 33719.63 168.33 17101.59 88888.00 2017-08-17 18:02:54.000 229 33719.56 168.37 17101.56 88888.00 2017-08-17 18:02:55.000 229 33719.49 168.37 17101.58 37807.83 2017-08-17 18:02:56.000 229 33719.45 168.43 17101.59 88888.00 2017-08-17 18:02:57.000 229 33719.40 168.48 17101.62 88888.00 2017-08-17 18:02:58.000 229 33719.37 168.48 17101.67 88888.00 2017-08-17 18:02:59.000 229 33719.31 168.49 17101.66 88888.00 2017-08-17 18:03:00.000 229 33719.32 168.51 17101.66 37807.44 2017-08-17 18:03:01.000 229 33719.32 168.56 17101.63 88888.00 2017-08-17 18:03:02.000 229 33719.27 168.56 17101.67 88888.00 2017-08-17 18:03:03.000 229 33719.24 168.54 17101.63 88888.00 2017-08-17 18:03:04.000 229 33719.19 168.50 17101.58 88888.00 2017-08-17 18:03:05.000 229 33719.16 168.53 17101.56 37807.50 2017-08-17 18:03:06.000 229 33719.17 168.55 17101.59 88888.00 2017-08-17 18:03:07.000 229 33719.15 168.59 17101.63 88888.00 2017-08-17 18:03:08.000 229 33719.11 168.58 17101.64 88888.00 2017-08-17 18:03:09.000 229 33719.11 168.56 17101.61 88888.00 2017-08-17 18:03:10.000 229 33719.08 168.58 17101.63 37807.32 2017-08-17 18:03:11.000 229 33719.08 168.59 17101.62 88888.00 2017-08-17 18:03:12.000 229 33719.14 168.58 17101.60 88888.00 2017-08-17 18:03:13.000 229 33719.12 168.61 17101.61 88888.00 2017-08-17 18:03:14.000 229 33719.13 168.64 17101.66 88888.00 2017-08-17 18:03:15.000 229 33719.08 168.67 17101.68 37807.31 2017-08-17 18:03:16.000 229 33719.11 168.67 17101.69 88888.00 2017-08-17 18:03:17.000 229 33719.10 168.69 17101.69 88888.00 2017-08-17 18:03:18.000 229 33719.12 168.68 17101.65 88888.00 2017-08-17 18:03:19.000 229 33719.16 168.70 17101.63 88888.00 2017-08-17 18:03:20.000 229 33719.20 168.71 17101.63 37807.39 2017-08-17 18:03:21.000 229 33719.23 168.71 17101.60 88888.00 2017-08-17 18:03:22.000 229 33719.25 168.70 17101.60 88888.00 2017-08-17 18:03:23.000 229 33719.26 168.72 17101.58 88888.00 2017-08-17 18:03:24.000 229 33719.32 168.73 17101.58 88888.00 2017-08-17 18:03:25.000 229 33719.35 168.71 17101.60 37807.46 2017-08-17 18:03:26.000 229 33719.42 168.75 17101.64 88888.00 2017-08-17 18:03:27.000 229 33719.38 168.77 17101.61 88888.00 2017-08-17 18:03:28.000 229 33719.42 168.76 17101.59 88888.00 2017-08-17 18:03:29.000 229 33719.46 168.72 17101.64 88888.00 2017-08-17 18:03:30.000 229 33719.49 168.73 17101.69 37807.57 2017-08-17 18:03:31.000 229 33719.50 168.74 17101.65 88888.00 2017-08-17 18:03:32.000 229 33719.54 168.73 17101.63 88888.00 2017-08-17 18:03:33.000 229 33719.60 168.75 17101.65 88888.00 2017-08-17 18:03:34.000 229 33719.64 168.79 17101.64 88888.00 2017-08-17 18:03:35.000 229 33719.69 168.79 17101.63 37807.62 2017-08-17 18:03:36.000 229 33719.70 168.78 17101.63 88888.00 2017-08-17 18:03:37.000 229 33719.70 168.76 17101.61 88888.00 2017-08-17 18:03:38.000 229 33719.74 168.75 17101.59 88888.00 2017-08-17 18:03:39.000 229 33719.78 168.74 17101.56 88888.00 2017-08-17 18:03:40.000 229 33719.82 168.78 17101.54 37807.76 2017-08-17 18:03:41.000 229 33719.83 168.80 17101.54 88888.00 2017-08-17 18:03:42.000 229 33719.86 168.77 17101.55 88888.00 2017-08-17 18:03:43.000 229 33719.87 168.77 17101.53 88888.00 2017-08-17 18:03:44.000 229 33719.90 168.81 17101.57 88888.00 2017-08-17 18:03:45.000 229 33719.94 168.79 17101.57 37807.99 2017-08-17 18:03:46.000 229 33719.93 168.82 17101.55 88888.00 2017-08-17 18:03:47.000 229 33719.94 168.81 17101.56 88888.00 2017-08-17 18:03:48.000 229 33719.99 168.78 17101.61 88888.00 2017-08-17 18:03:49.000 229 33719.97 168.80 17101.58 88888.00 2017-08-17 18:03:50.000 229 33719.96 168.83 17101.55 37808.04 2017-08-17 18:03:51.000 229 33720.01 168.80 17101.56 88888.00 2017-08-17 18:03:52.000 229 33720.04 168.79 17101.57 88888.00 2017-08-17 18:03:53.000 229 33720.01 168.77 17101.60 88888.00 2017-08-17 18:03:54.000 229 33720.04 168.79 17101.58 88888.00 2017-08-17 18:03:55.000 229 33720.05 168.79 17101.57 37808.12 2017-08-17 18:03:56.000 229 33720.04 168.78 17101.59 88888.00 2017-08-17 18:03:57.000 229 33720.02 168.78 17101.64 88888.00 2017-08-17 18:03:58.000 229 33720.03 168.78 17101.64 88888.00 2017-08-17 18:03:59.000 229 33720.05 168.77 17101.65 88888.00 2017-08-17 18:04:00.000 229 33720.08 168.77 17101.62 37808.04 2017-08-17 18:04:01.000 229 33720.07 168.79 17101.63 88888.00 2017-08-17 18:04:02.000 229 33720.01 168.73 17101.63 88888.00 2017-08-17 18:04:03.000 229 33720.03 168.75 17101.60 88888.00 2017-08-17 18:04:04.000 229 33720.02 168.77 17101.59 88888.00 2017-08-17 18:04:05.000 229 33720.03 168.75 17101.57 37808.11 2017-08-17 18:04:06.000 229 33720.04 168.76 17101.58 88888.00 2017-08-17 18:04:07.000 229 33720.01 168.76 17101.59 88888.00 2017-08-17 18:04:08.000 229 33720.01 168.79 17101.58 88888.00 2017-08-17 18:04:09.000 229 33720.00 168.81 17101.61 88888.00 2017-08-17 18:04:10.000 229 33720.00 168.79 17101.62 37808.10 2017-08-17 18:04:11.000 229 33719.96 168.80 17101.67 88888.00 2017-08-17 18:04:12.000 229 33719.91 168.78 17101.68 88888.00 2017-08-17 18:04:13.000 229 33719.90 168.80 17101.66 88888.00 2017-08-17 18:04:14.000 229 33719.92 168.84 17101.62 88888.00 2017-08-17 18:04:15.000 229 33719.97 168.84 17101.62 37807.99 2017-08-17 18:04:16.000 229 33719.99 168.88 17101.63 88888.00 2017-08-17 18:04:17.000 229 33719.98 168.82 17101.66 88888.00 2017-08-17 18:04:18.000 229 33719.96 168.77 17101.62 88888.00 2017-08-17 18:04:19.000 229 33719.95 168.69 17101.60 88888.00 2017-08-17 18:04:20.000 229 33719.93 168.72 17101.60 37808.03 2017-08-17 18:04:21.000 229 33719.93 168.76 17101.67 88888.00 2017-08-17 18:04:22.000 229 33719.92 168.76 17101.66 88888.00 2017-08-17 18:04:23.000 229 33719.92 168.78 17101.61 88888.00 2017-08-17 18:04:24.000 229 33719.93 168.76 17101.65 88888.00 2017-08-17 18:04:25.000 229 33719.90 168.74 17101.71 37808.19 2017-08-17 18:04:26.000 229 33719.91 168.79 17101.69 88888.00 2017-08-17 18:04:27.000 229 33719.88 168.77 17101.67 88888.00 2017-08-17 18:04:28.000 229 33719.88 168.79 17101.68 88888.00 2017-08-17 18:04:29.000 229 33719.87 168.79 17101.63 88888.00 2017-08-17 18:04:30.000 229 33719.86 168.76 17101.60 37808.07 2017-08-17 18:04:31.000 229 33719.81 168.75 17101.67 88888.00 2017-08-17 18:04:32.000 229 33719.82 168.76 17101.66 88888.00 2017-08-17 18:04:33.000 229 33719.81 168.75 17101.64 88888.00 2017-08-17 18:04:34.000 229 33719.83 168.79 17101.64 88888.00 2017-08-17 18:04:35.000 229 33719.84 168.76 17101.66 37807.93 2017-08-17 18:04:36.000 229 33719.82 168.74 17101.68 88888.00 2017-08-17 18:04:37.000 229 33719.78 168.74 17101.69 88888.00 2017-08-17 18:04:38.000 229 33719.77 168.74 17101.68 88888.00 2017-08-17 18:04:39.000 229 33719.74 168.75 17101.70 88888.00 2017-08-17 18:04:40.000 229 33719.71 168.79 17101.69 37807.90 2017-08-17 18:04:41.000 229 33719.66 168.78 17101.62 88888.00 2017-08-17 18:04:42.000 229 33719.64 168.81 17101.60 88888.00 2017-08-17 18:04:43.000 229 33719.64 168.84 17101.62 88888.00 2017-08-17 18:04:44.000 229 33719.65 168.90 17101.64 88888.00 2017-08-17 18:04:45.000 229 33719.66 168.91 17101.65 37807.96 2017-08-17 18:04:46.000 229 33719.62 168.87 17101.68 88888.00 2017-08-17 18:04:47.000 229 33719.66 168.83 17101.65 88888.00 2017-08-17 18:04:48.000 229 33719.66 168.81 17101.60 88888.00 2017-08-17 18:04:49.000 229 33719.63 168.81 17101.66 88888.00 2017-08-17 18:04:50.000 229 33719.64 168.84 17101.68 37807.78 2017-08-17 18:04:51.000 229 33719.65 168.83 17101.68 88888.00 2017-08-17 18:04:52.000 229 33719.68 168.83 17101.66 88888.00 2017-08-17 18:04:53.000 229 33719.69 168.85 17101.63 88888.00 2017-08-17 18:04:54.000 229 33719.65 168.87 17101.66 88888.00 2017-08-17 18:04:55.000 229 33719.68 168.87 17101.67 37807.76 2017-08-17 18:04:56.000 229 33719.69 168.84 17101.67 88888.00 2017-08-17 18:04:57.000 229 33719.71 168.83 17101.65 88888.00 2017-08-17 18:04:58.000 229 33719.72 168.83 17101.67 88888.00 2017-08-17 18:04:59.000 229 33719.73 168.84 17101.65 88888.00 2017-08-17 18:05:00.000 229 33719.75 168.85 17101.63 37807.83 2017-08-17 18:05:01.000 229 33719.75 168.82 17101.61 88888.00 2017-08-17 18:05:02.000 229 33719.73 168.86 17101.60 88888.00 2017-08-17 18:05:03.000 229 33719.72 168.85 17101.66 88888.00 2017-08-17 18:05:04.000 229 33719.72 168.85 17101.68 88888.00 2017-08-17 18:05:05.000 229 33719.75 168.82 17101.70 37807.89 2017-08-17 18:05:06.000 229 33719.75 168.81 17101.68 88888.00 2017-08-17 18:05:07.000 229 33719.74 168.84 17101.71 88888.00 2017-08-17 18:05:08.000 229 33719.74 168.87 17101.71 88888.00 2017-08-17 18:05:09.000 229 33719.77 168.85 17101.70 88888.00 2017-08-17 18:05:10.000 229 33719.77 168.84 17101.71 37807.93 2017-08-17 18:05:11.000 229 33719.73 168.81 17101.72 88888.00 2017-08-17 18:05:12.000 229 33719.73 168.82 17101.71 88888.00 2017-08-17 18:05:13.000 229 33719.72 168.80 17101.70 88888.00 2017-08-17 18:05:14.000 229 33719.73 168.83 17101.75 88888.00 2017-08-17 18:05:15.000 229 33719.70 168.81 17101.72 37807.85 2017-08-17 18:05:16.000 229 33719.74 168.81 17101.75 88888.00 2017-08-17 18:05:17.000 229 33719.77 168.81 17101.70 88888.00 2017-08-17 18:05:18.000 229 33719.77 168.78 17101.69 88888.00 2017-08-17 18:05:19.000 229 33719.81 168.76 17101.68 88888.00 2017-08-17 18:05:20.000 229 33719.77 168.75 17101.73 37807.82 2017-08-17 18:05:21.000 229 33719.79 168.77 17101.75 88888.00 2017-08-17 18:05:22.000 229 33719.80 168.76 17101.71 88888.00 2017-08-17 18:05:23.000 229 33719.83 168.80 17101.74 88888.00 2017-08-17 18:05:24.000 229 33719.84 168.76 17101.76 88888.00 2017-08-17 18:05:25.000 229 33719.89 168.77 17101.72 37808.03 2017-08-17 18:05:26.000 229 33719.87 168.71 17101.71 88888.00 2017-08-17 18:05:27.000 229 33719.83 168.72 17101.73 88888.00 2017-08-17 18:05:28.000 229 33719.81 168.71 17101.75 88888.00 2017-08-17 18:05:29.000 229 33719.85 168.72 17101.78 88888.00 2017-08-17 18:05:30.000 229 33719.90 168.69 17101.77 37807.93 2017-08-17 18:05:31.000 229 33719.86 168.64 17101.72 88888.00 2017-08-17 18:05:32.000 229 33719.87 168.70 17101.69 88888.00 2017-08-17 18:05:33.000 229 33719.84 168.66 17101.68 88888.00 2017-08-17 18:05:34.000 229 33719.85 168.64 17101.70 88888.00 2017-08-17 18:05:35.000 229 33719.88 168.65 17101.71 37807.90 2017-08-17 18:05:36.000 229 33719.85 168.64 17101.73 88888.00 2017-08-17 18:05:37.000 229 33719.86 168.65 17101.76 88888.00 2017-08-17 18:05:38.000 229 33719.82 168.69 17101.77 88888.00 2017-08-17 18:05:39.000 229 33719.82 168.68 17101.78 88888.00 2017-08-17 18:05:40.000 229 33719.82 168.64 17101.77 37807.90 2017-08-17 18:05:41.000 229 33719.86 168.60 17101.75 88888.00 2017-08-17 18:05:42.000 229 33719.88 168.55 17101.73 88888.00 2017-08-17 18:05:43.000 229 33719.89 168.51 17101.74 88888.00 2017-08-17 18:05:44.000 229 33719.90 168.49 17101.73 88888.00 2017-08-17 18:05:45.000 229 33719.91 168.45 17101.77 37808.08 2017-08-17 18:05:46.000 229 33719.89 168.43 17101.77 88888.00 2017-08-17 18:05:47.000 229 33719.86 168.45 17101.75 88888.00 2017-08-17 18:05:48.000 229 33719.87 168.45 17101.76 88888.00 2017-08-17 18:05:49.000 229 33719.91 168.44 17101.77 88888.00 2017-08-17 18:05:50.000 229 33719.88 168.47 17101.74 37807.94 2017-08-17 18:05:51.000 229 33719.88 168.45 17101.71 88888.00 2017-08-17 18:05:52.000 229 33719.90 168.43 17101.75 88888.00 2017-08-17 18:05:53.000 229 33719.89 168.44 17101.74 88888.00 2017-08-17 18:05:54.000 229 33719.90 168.44 17101.73 88888.00 2017-08-17 18:05:55.000 229 33719.92 168.46 17101.70 37807.94 2017-08-17 18:05:56.000 229 33719.88 168.44 17101.69 88888.00 2017-08-17 18:05:57.000 229 33719.87 168.46 17101.70 88888.00 2017-08-17 18:05:58.000 229 33719.86 168.41 17101.70 88888.00 2017-08-17 18:05:59.000 229 33719.84 168.37 17101.72 88888.00 2017-08-17 18:06:00.000 229 33719.83 168.33 17101.74 37808.01 2017-08-17 18:06:01.000 229 33719.84 168.34 17101.77 88888.00 2017-08-17 18:06:02.000 229 33719.82 168.40 17101.77 88888.00 2017-08-17 18:06:03.000 229 33719.79 168.41 17101.75 88888.00 2017-08-17 18:06:04.000 229 33719.76 168.39 17101.77 88888.00 2017-08-17 18:06:05.000 229 33719.72 168.41 17101.79 37807.96 2017-08-17 18:06:06.000 229 33719.68 168.41 17101.78 88888.00 2017-08-17 18:06:07.000 229 33719.66 168.41 17101.72 88888.00 2017-08-17 18:06:08.000 229 33719.70 168.42 17101.74 88888.00 2017-08-17 18:06:09.000 229 33719.67 168.44 17101.73 88888.00 2017-08-17 18:06:10.000 229 33719.65 168.43 17101.73 37807.85 2017-08-17 18:06:11.000 229 33719.63 168.41 17101.74 88888.00 2017-08-17 18:06:12.000 229 33719.60 168.43 17101.76 88888.00 2017-08-17 18:06:13.000 229 33719.57 168.46 17101.77 88888.00 2017-08-17 18:06:14.000 229 33719.56 168.40 17101.79 88888.00 2017-08-17 18:06:15.000 229 33719.58 168.42 17101.79 37807.82 2017-08-17 18:06:16.000 229 33719.58 168.45 17101.80 88888.00 2017-08-17 18:06:17.000 229 33719.58 168.47 17101.87 88888.00 2017-08-17 18:06:18.000 229 33719.55 168.47 17101.84 88888.00 2017-08-17 18:06:19.000 229 33719.56 168.46 17101.86 88888.00 2017-08-17 18:06:20.000 229 33719.56 168.40 17101.84 37807.65 2017-08-17 18:06:21.000 229 33719.50 168.38 17101.82 88888.00 2017-08-17 18:06:22.000 229 33719.51 168.36 17101.84 88888.00 2017-08-17 18:06:23.000 229 33719.52 168.37 17101.80 88888.00 2017-08-17 18:06:24.000 229 33719.47 168.36 17101.81 88888.00 2017-08-17 18:06:25.000 229 33719.44 168.38 17101.75 37807.72 2017-08-17 18:06:26.000 229 33719.45 168.35 17101.77 88888.00 2017-08-17 18:06:27.000 229 33719.45 168.34 17101.75 88888.00 2017-08-17 18:06:28.000 229 33719.45 168.41 17101.73 88888.00 2017-08-17 18:06:29.000 229 33719.47 168.41 17101.73 88888.00 2017-08-17 18:06:30.000 229 33719.49 168.38 17101.72 37807.60 2017-08-17 18:06:31.000 229 33719.50 168.37 17101.72 88888.00 2017-08-17 18:06:32.000 229 33719.49 168.39 17101.73 88888.00 2017-08-17 18:06:33.000 229 33719.49 168.36 17101.71 88888.00 2017-08-17 18:06:34.000 229 33719.52 168.37 17101.71 88888.00 2017-08-17 18:06:35.000 229 33719.51 168.38 17101.73 37807.64 2017-08-17 18:06:36.000 229 33719.53 168.38 17101.75 88888.00 2017-08-17 18:06:37.000 229 33719.52 168.35 17101.76 88888.00 2017-08-17 18:06:38.000 229 33719.53 168.37 17101.73 88888.00 2017-08-17 18:06:39.000 229 33719.54 168.38 17101.70 88888.00 2017-08-17 18:06:40.000 229 33719.54 168.40 17101.70 37807.69 2017-08-17 18:06:41.000 229 33719.55 168.44 17101.69 88888.00 2017-08-17 18:06:42.000 229 33719.54 168.39 17101.70 88888.00 2017-08-17 18:06:43.000 229 33719.56 168.32 17101.69 88888.00 2017-08-17 18:06:44.000 229 33719.51 168.32 17101.71 88888.00 2017-08-17 18:06:45.000 229 33719.50 168.30 17101.69 37807.82 2017-08-17 18:06:46.000 229 33719.51 168.30 17101.72 88888.00 2017-08-17 18:06:47.000 229 33719.53 168.30 17101.72 88888.00 2017-08-17 18:06:48.000 229 33719.53 168.31 17101.75 88888.00 2017-08-17 18:06:49.000 229 33719.55 168.32 17101.79 88888.00 2017-08-17 18:06:50.000 229 33719.59 168.30 17101.78 37807.76 2017-08-17 18:06:51.000 229 33719.57 168.27 17101.75 88888.00 2017-08-17 18:06:52.000 229 33719.59 168.25 17101.74 88888.00 2017-08-17 18:06:53.000 229 33719.60 168.23 17101.73 88888.00 2017-08-17 18:06:54.000 229 33719.62 168.21 17101.73 88888.00 2017-08-17 18:06:55.000 229 33719.62 168.17 17101.73 37807.75 2017-08-17 18:06:56.000 229 33719.61 168.18 17101.73 88888.00 2017-08-17 18:06:57.000 229 33719.62 168.19 17101.75 88888.00 2017-08-17 18:06:58.000 229 33719.63 168.17 17101.76 88888.00 2017-08-17 18:06:59.000 229 33719.63 168.22 17101.75 88888.00 2017-08-17 18:07:00.000 229 33719.63 168.25 17101.79 37807.74 2017-08-17 18:07:01.000 229 33719.62 168.26 17101.80 88888.00 2017-08-17 18:07:02.000 229 33719.63 168.25 17101.80 88888.00 2017-08-17 18:07:03.000 229 33719.62 168.20 17101.77 88888.00 2017-08-17 18:07:04.000 229 33719.64 168.22 17101.77 88888.00 2017-08-17 18:07:05.000 229 33719.63 168.20 17101.75 37807.90 2017-08-17 18:07:06.000 229 33719.64 168.19 17101.76 88888.00 2017-08-17 18:07:07.000 229 33719.66 168.20 17101.77 88888.00 2017-08-17 18:07:08.000 229 33719.66 168.15 17101.75 88888.00 2017-08-17 18:07:09.000 229 33719.68 168.13 17101.75 88888.00 2017-08-17 18:07:10.000 229 33719.68 168.18 17101.79 37807.82 2017-08-17 18:07:11.000 229 33719.66 168.18 17101.80 88888.00 2017-08-17 18:07:12.000 229 33719.64 168.20 17101.82 88888.00 2017-08-17 18:07:13.000 229 33719.62 168.19 17101.84 88888.00 2017-08-17 18:07:14.000 229 33719.63 168.20 17101.85 88888.00 2017-08-17 18:07:15.000 229 33719.65 168.22 17101.80 37807.74 2017-08-17 18:07:16.000 229 33719.62 168.21 17101.82 88888.00 2017-08-17 18:07:17.000 229 33719.65 168.22 17101.81 88888.00 2017-08-17 18:07:18.000 229 33719.64 168.22 17101.80 88888.00 2017-08-17 18:07:19.000 229 33719.65 168.17 17101.83 88888.00 2017-08-17 18:07:20.000 229 33719.66 168.21 17101.83 37807.86 2017-08-17 18:07:21.000 229 33719.66 168.20 17101.89 88888.00 2017-08-17 18:07:22.000 229 33719.63 168.18 17101.92 88888.00 2017-08-17 18:07:23.000 229 33719.60 168.20 17101.93 88888.00 2017-08-17 18:07:24.000 229 33719.64 168.22 17101.93 88888.00 2017-08-17 18:07:25.000 229 33719.62 168.20 17101.91 37807.72 2017-08-17 18:07:26.000 229 33719.61 168.19 17101.92 88888.00 2017-08-17 18:07:27.000 229 33719.57 168.18 17101.92 88888.00 2017-08-17 18:07:28.000 229 33719.63 168.16 17101.91 88888.00 2017-08-17 18:07:29.000 229 33719.61 168.17 17101.88 88888.00 2017-08-17 18:07:30.000 229 33719.61 168.19 17101.88 37807.78 2017-08-17 18:07:31.000 229 33719.63 168.17 17101.93 88888.00 2017-08-17 18:07:32.000 229 33719.63 168.17 17101.89 88888.00 2017-08-17 18:07:33.000 229 33719.60 168.16 17101.86 88888.00 2017-08-17 18:07:34.000 229 33719.62 168.15 17101.87 88888.00 2017-08-17 18:07:35.000 229 33719.63 168.14 17101.86 37807.85 2017-08-17 18:07:36.000 229 33719.66 168.14 17101.86 88888.00 2017-08-17 18:07:37.000 229 33719.65 168.12 17101.85 88888.00 2017-08-17 18:07:38.000 229 33719.65 168.16 17101.85 88888.00 2017-08-17 18:07:39.000 229 33719.64 168.18 17101.87 88888.00 2017-08-17 18:07:40.000 229 33719.66 168.21 17101.88 37807.85 2017-08-17 18:07:41.000 229 33719.67 168.19 17101.87 88888.00 2017-08-17 18:07:42.000 229 33719.68 168.21 17101.94 88888.00 2017-08-17 18:07:43.000 229 33719.62 168.18 17101.92 88888.00 2017-08-17 18:07:44.000 229 33719.64 168.19 17101.92 88888.00 2017-08-17 18:07:45.000 229 33719.67 168.17 17101.88 37807.82 2017-08-17 18:07:46.000 229 33719.63 168.13 17101.87 88888.00 2017-08-17 18:07:47.000 229 33719.61 168.15 17101.88 88888.00 2017-08-17 18:07:48.000 229 33719.61 168.14 17101.82 88888.00 2017-08-17 18:07:49.000 229 33719.60 168.17 17101.79 88888.00 2017-08-17 18:07:50.000 229 33719.62 168.21 17101.83 37807.75 2017-08-17 18:07:51.000 229 33719.64 168.20 17101.87 88888.00 2017-08-17 18:07:52.000 229 33719.63 168.21 17101.86 88888.00 2017-08-17 18:07:53.000 229 33719.62 168.18 17101.85 88888.00 2017-08-17 18:07:54.000 229 33719.63 168.20 17101.85 88888.00 2017-08-17 18:07:55.000 229 33719.63 168.16 17101.87 37807.74 2017-08-17 18:07:56.000 229 33719.63 168.16 17101.85 88888.00 2017-08-17 18:07:57.000 229 33719.63 168.14 17101.85 88888.00 2017-08-17 18:07:58.000 229 33719.64 168.14 17101.89 88888.00 2017-08-17 18:07:59.000 229 33719.64 168.15 17101.90 88888.00 2017-08-17 18:08:00.000 229 33719.68 168.16 17101.82 37807.92 2017-08-17 18:08:01.000 229 33719.67 168.15 17101.82 88888.00 2017-08-17 18:08:02.000 229 33719.68 168.17 17101.83 88888.00 2017-08-17 18:08:03.000 229 33719.65 168.15 17101.83 88888.00 2017-08-17 18:08:04.000 229 33719.65 168.13 17101.81 88888.00 2017-08-17 18:08:05.000 229 33719.69 168.16 17101.81 37807.90 2017-08-17 18:08:06.000 229 33719.71 168.14 17101.81 88888.00 2017-08-17 18:08:07.000 229 33719.68 168.10 17101.80 88888.00 2017-08-17 18:08:08.000 229 33719.70 168.12 17101.80 88888.00 2017-08-17 18:08:09.000 229 33719.70 168.12 17101.77 88888.00 2017-08-17 18:08:10.000 229 33719.73 168.14 17101.76 37807.78 2017-08-17 18:08:11.000 229 33719.71 168.12 17101.80 88888.00 2017-08-17 18:08:12.000 229 33719.70 168.13 17101.79 88888.00 2017-08-17 18:08:13.000 229 33719.67 168.15 17101.78 88888.00 2017-08-17 18:08:14.000 229 33719.68 168.12 17101.80 88888.00 2017-08-17 18:08:15.000 229 33719.73 168.13 17101.84 37807.92 2017-08-17 18:08:16.000 229 33719.79 168.12 17101.85 88888.00 2017-08-17 18:08:17.000 229 33719.77 168.11 17101.81 88888.00 2017-08-17 18:08:18.000 229 33719.76 168.11 17101.83 88888.00 2017-08-17 18:08:19.000 229 33719.76 168.12 17101.80 88888.00 2017-08-17 18:08:20.000 229 33719.77 168.11 17101.80 37807.88 2017-08-17 18:08:21.000 229 33719.77 168.12 17101.76 88888.00 2017-08-17 18:08:22.000 229 33719.75 168.15 17101.76 88888.00 2017-08-17 18:08:23.000 229 33719.75 168.11 17101.80 88888.00 2017-08-17 18:08:24.000 229 33719.77 168.10 17101.77 88888.00 2017-08-17 18:08:25.000 229 33719.75 168.11 17101.78 37807.99 2017-08-17 18:08:26.000 229 33719.75 168.12 17101.80 88888.00 2017-08-17 18:08:27.000 229 33719.78 168.15 17101.83 88888.00 2017-08-17 18:08:28.000 229 33719.78 168.13 17101.88 88888.00 2017-08-17 18:08:29.000 229 33719.79 168.12 17101.83 88888.00 2017-08-17 18:08:30.000 229 33719.77 168.13 17101.80 37807.96 2017-08-17 18:08:31.000 229 33719.83 168.17 17101.78 88888.00 2017-08-17 18:08:32.000 229 33719.86 168.16 17101.80 88888.00 2017-08-17 18:08:33.000 229 33719.84 168.16 17101.82 88888.00 2017-08-17 18:08:34.000 229 33719.85 168.20 17101.83 88888.00 2017-08-17 18:08:35.000 229 33719.86 168.19 17101.86 37808.07 2017-08-17 18:08:36.000 229 33719.88 168.17 17101.83 88888.00 2017-08-17 18:08:37.000 229 33719.86 168.20 17101.84 88888.00 2017-08-17 18:08:38.000 229 33719.92 168.26 17101.82 88888.00 2017-08-17 18:08:39.000 229 33719.90 168.24 17101.83 88888.00 2017-08-17 18:08:40.000 229 33719.90 168.21 17101.79 37808.06 2017-08-17 18:08:41.000 229 33719.91 168.17 17101.80 88888.00 2017-08-17 18:08:42.000 229 33719.93 168.14 17101.82 88888.00 2017-08-17 18:08:43.000 229 33719.96 168.10 17101.79 88888.00 2017-08-17 18:08:44.000 229 33719.96 168.10 17101.80 88888.00 2017-08-17 18:08:45.000 229 33719.95 168.10 17101.81 37808.17 2017-08-17 18:08:46.000 229 33719.90 168.14 17101.82 88888.00 2017-08-17 18:08:47.000 229 33719.86 168.16 17101.79 88888.00 2017-08-17 18:08:48.000 229 33719.89 168.13 17101.82 88888.00 2017-08-17 18:08:49.000 229 33719.93 168.16 17101.82 88888.00 2017-08-17 18:08:50.000 229 33719.94 168.17 17101.81 37808.07 2017-08-17 18:08:51.000 229 33719.94 168.20 17101.83 88888.00 2017-08-17 18:08:52.000 229 33719.94 168.21 17101.81 88888.00 2017-08-17 18:08:53.000 229 33719.95 168.14 17101.79 88888.00 2017-08-17 18:08:54.000 229 33719.94 168.14 17101.82 88888.00 2017-08-17 18:08:55.000 229 33719.94 168.11 17101.79 37808.04 2017-08-17 18:08:56.000 229 33719.94 168.11 17101.79 88888.00 2017-08-17 18:08:57.000 229 33719.96 168.13 17101.83 88888.00 2017-08-17 18:08:58.000 229 33719.99 168.12 17101.86 88888.00 2017-08-17 18:08:59.000 229 33720.02 168.13 17101.84 88888.00 2017-08-17 18:09:00.000 229 33720.02 168.12 17101.87 37808.03 2017-08-17 18:09:01.000 229 33720.04 168.10 17101.89 88888.00 2017-08-17 18:09:02.000 229 33720.00 168.13 17101.89 88888.00 2017-08-17 18:09:03.000 229 33719.96 168.14 17101.90 88888.00 2017-08-17 18:09:04.000 229 33719.97 168.16 17101.91 88888.00 2017-08-17 18:09:05.000 229 33720.00 168.13 17101.94 37808.22 2017-08-17 18:09:06.000 229 33720.03 168.10 17101.87 88888.00 2017-08-17 18:09:07.000 229 33719.99 168.08 17101.85 88888.00 2017-08-17 18:09:08.000 229 33720.06 168.06 17101.84 88888.00 2017-08-17 18:09:09.000 229 33720.04 168.04 17101.84 88888.00 2017-08-17 18:09:10.000 229 33720.04 168.06 17101.85 37808.18 2017-08-17 18:09:11.000 229 33720.07 168.10 17101.83 88888.00 2017-08-17 18:09:12.000 229 33720.12 168.07 17101.82 88888.00 2017-08-17 18:09:13.000 229 33720.12 168.08 17101.84 88888.00 2017-08-17 18:09:14.000 229 33720.09 168.09 17101.82 88888.00 2017-08-17 18:09:15.000 229 33720.03 168.10 17101.83 37808.17 2017-08-17 18:09:16.000 229 33720.05 168.10 17101.86 88888.00 2017-08-17 18:09:17.000 229 33720.04 168.10 17101.85 88888.00 2017-08-17 18:09:18.000 229 33720.06 168.10 17101.83 88888.00 2017-08-17 18:09:19.000 229 33720.08 168.06 17101.79 88888.00 2017-08-17 18:09:20.000 229 33720.05 168.07 17101.81 37808.12 2017-08-17 18:09:21.000 229 33720.05 168.06 17101.86 88888.00 2017-08-17 18:09:22.000 229 33720.06 168.08 17101.86 88888.00 2017-08-17 18:09:23.000 229 33720.07 168.09 17101.87 88888.00 2017-08-17 18:09:24.000 229 33720.09 168.15 17101.83 88888.00 2017-08-17 18:09:25.000 229 33720.11 168.15 17101.85 37808.28 2017-08-17 18:09:26.000 229 33720.13 168.15 17101.84 88888.00 2017-08-17 18:09:27.000 229 33720.13 168.16 17101.81 88888.00 2017-08-17 18:09:28.000 229 33720.13 168.15 17101.80 88888.00 2017-08-17 18:09:29.000 229 33720.10 168.15 17101.80 88888.00 2017-08-17 18:09:30.000 229 33720.15 168.16 17101.82 37808.24 2017-08-17 18:09:31.000 229 33720.15 168.16 17101.79 88888.00 2017-08-17 18:09:32.000 229 33720.15 168.17 17101.78 88888.00 2017-08-17 18:09:33.000 229 33720.16 168.16 17101.78 88888.00 2017-08-17 18:09:34.000 229 33720.17 168.15 17101.82 88888.00 2017-08-17 18:09:35.000 229 33720.14 168.17 17101.84 37808.25 2017-08-17 18:09:36.000 229 33720.15 168.18 17101.80 88888.00 2017-08-17 18:09:37.000 229 33720.15 168.22 17101.83 88888.00 2017-08-17 18:09:38.000 229 33720.17 168.24 17101.82 88888.00 2017-08-17 18:09:39.000 229 33720.17 168.24 17101.86 88888.00 2017-08-17 18:09:40.000 229 33720.20 168.20 17101.85 37808.25 2017-08-17 18:09:41.000 229 33720.20 168.11 17101.80 88888.00 2017-08-17 18:09:42.000 229 33720.20 168.15 17101.83 88888.00 2017-08-17 18:09:43.000 229 33720.17 168.15 17101.78 88888.00 2017-08-17 18:09:44.000 229 33720.21 168.14 17101.78 88888.00 2017-08-17 18:09:45.000 229 33720.21 168.17 17101.75 37808.24 2017-08-17 18:09:46.000 229 33720.24 168.24 17101.73 88888.00 2017-08-17 18:09:47.000 229 33720.23 168.20 17101.74 88888.00 2017-08-17 18:09:48.000 229 33720.19 168.17 17101.78 88888.00 2017-08-17 18:09:49.000 229 33720.18 168.17 17101.77 88888.00 2017-08-17 18:09:50.000 229 33720.21 168.19 17101.77 37808.28 2017-08-17 18:09:51.000 229 33720.20 168.22 17101.77 88888.00 2017-08-17 18:09:52.000 229 33720.22 168.20 17101.79 88888.00 2017-08-17 18:09:53.000 229 33720.24 168.23 17101.81 88888.00 2017-08-17 18:09:54.000 229 33720.20 168.27 17101.75 88888.00 2017-08-17 18:09:55.000 229 33720.21 168.26 17101.77 37808.39 2017-08-17 18:09:56.000 229 33720.21 168.25 17101.78 88888.00 2017-08-17 18:09:57.000 229 33720.22 168.27 17101.79 88888.00 2017-08-17 18:09:58.000 229 33720.24 168.20 17101.83 88888.00 2017-08-17 18:09:59.000 229 33720.22 168.20 17101.77 88888.00 2017-08-17 18:10:00.000 229 33720.23 168.24 17101.76 37808.28 2017-08-17 18:10:01.000 229 33720.21 168.23 17101.79 88888.00 2017-08-17 18:10:02.000 229 33720.21 168.25 17101.78 88888.00 2017-08-17 18:10:03.000 229 33720.17 168.25 17101.82 88888.00 2017-08-17 18:10:04.000 229 33720.17 168.24 17101.83 88888.00 2017-08-17 18:10:05.000 229 33720.20 168.23 17101.80 37808.21 2017-08-17 18:10:06.000 229 33720.24 168.22 17101.82 88888.00 2017-08-17 18:10:07.000 229 33720.25 168.25 17101.80 88888.00 2017-08-17 18:10:08.000 229 33720.22 168.24 17101.84 88888.00 2017-08-17 18:10:09.000 229 33720.22 168.25 17101.86 88888.00 2017-08-17 18:10:10.000 229 33720.19 168.26 17101.81 37808.39 2017-08-17 18:10:11.000 229 33720.19 168.27 17101.78 88888.00 2017-08-17 18:10:12.000 229 33720.18 168.24 17101.81 88888.00 2017-08-17 18:10:13.000 229 33720.16 168.21 17101.82 88888.00 2017-08-17 18:10:14.000 229 33720.18 168.20 17101.88 88888.00 2017-08-17 18:10:15.000 229 33720.19 168.24 17101.87 37808.31 2017-08-17 18:10:16.000 229 33720.19 168.26 17101.82 88888.00 2017-08-17 18:10:17.000 229 33720.21 168.24 17101.83 88888.00 2017-08-17 18:10:18.000 229 33720.20 168.24 17101.83 88888.00 2017-08-17 18:10:19.000 229 33720.21 168.22 17101.79 88888.00 2017-08-17 18:10:20.000 229 33720.25 168.21 17101.78 37808.32 2017-08-17 18:10:21.000 229 33720.24 168.21 17101.78 88888.00 2017-08-17 18:10:22.000 229 33720.20 168.19 17101.80 88888.00 2017-08-17 18:10:23.000 229 33720.25 168.18 17101.80 88888.00 2017-08-17 18:10:24.000 229 33720.24 168.20 17101.83 88888.00 2017-08-17 18:10:25.000 229 33720.23 168.18 17101.81 37808.15 2017-08-17 18:10:26.000 229 33720.20 168.13 17101.81 88888.00 2017-08-17 18:10:27.000 229 33720.20 168.13 17101.79 88888.00 2017-08-17 18:10:28.000 229 33720.22 168.14 17101.82 88888.00 2017-08-17 18:10:29.000 229 33720.22 168.13 17101.79 88888.00 2017-08-17 18:10:30.000 229 33720.21 168.13 17101.74 37808.32 2017-08-17 18:10:31.000 229 33720.20 168.09 17101.78 88888.00 2017-08-17 18:10:32.000 229 33720.20 168.09 17101.79 88888.00 2017-08-17 18:10:33.000 229 33720.23 168.10 17101.81 88888.00 2017-08-17 18:10:34.000 229 33720.26 168.07 17101.80 88888.00 2017-08-17 18:10:35.000 229 33720.26 168.05 17101.77 37808.28 2017-08-17 18:10:36.000 229 33720.25 168.08 17101.77 88888.00 2017-08-17 18:10:37.000 229 33720.19 168.12 17101.78 88888.00 2017-08-17 18:10:38.000 229 33720.16 168.10 17101.83 88888.00 2017-08-17 18:10:39.000 229 33720.21 168.11 17101.83 88888.00 2017-08-17 18:10:40.000 229 33720.20 168.06 17101.84 37808.33 2017-08-17 18:10:41.000 229 33720.20 168.05 17101.85 88888.00 2017-08-17 18:10:42.000 229 33720.21 168.03 17101.81 88888.00 2017-08-17 18:10:43.000 229 33720.21 168.02 17101.81 88888.00 2017-08-17 18:10:44.000 229 33720.21 168.03 17101.85 88888.00 2017-08-17 18:10:45.000 229 33720.18 168.03 17101.83 37808.36 2017-08-17 18:10:46.000 229 33720.17 168.02 17101.82 88888.00 2017-08-17 18:10:47.000 229 33720.18 167.99 17101.80 88888.00 2017-08-17 18:10:48.000 229 33720.21 168.01 17101.86 88888.00 2017-08-17 18:10:49.000 229 33720.23 167.99 17101.88 88888.00 2017-08-17 18:10:50.000 229 33720.20 168.01 17101.91 37808.33 2017-08-17 18:10:51.000 229 33720.19 168.02 17101.93 88888.00 2017-08-17 18:10:52.000 229 33720.17 168.02 17101.88 88888.00 2017-08-17 18:10:53.000 229 33720.15 168.02 17101.84 88888.00 2017-08-17 18:10:54.000 229 33720.15 168.00 17101.83 88888.00 2017-08-17 18:10:55.000 229 33720.14 167.98 17101.89 37808.35 2017-08-17 18:10:56.000 229 33720.14 167.98 17101.91 88888.00 2017-08-17 18:10:57.000 229 33720.14 168.01 17101.91 88888.00 2017-08-17 18:10:58.000 229 33720.09 168.01 17101.91 88888.00 2017-08-17 18:10:59.000 229 33720.07 168.02 17101.91 88888.00 2017-08-17 18:11:00.000 229 33720.09 168.04 17101.92 37808.22 2017-08-17 18:11:01.000 229 33720.09 168.02 17101.87 88888.00 2017-08-17 18:11:02.000 229 33720.08 168.03 17101.89 88888.00 2017-08-17 18:11:03.000 229 33720.13 168.01 17101.89 88888.00 2017-08-17 18:11:04.000 229 33720.16 167.98 17101.91 88888.00 2017-08-17 18:11:05.000 229 33720.16 167.92 17101.86 37808.36 2017-08-17 18:11:06.000 229 33720.15 167.93 17101.86 88888.00 2017-08-17 18:11:07.000 229 33720.18 167.97 17101.82 88888.00 2017-08-17 18:11:08.000 229 33720.22 168.04 17101.85 88888.00 2017-08-17 18:11:09.000 229 33720.21 168.08 17101.90 88888.00 2017-08-17 18:11:10.000 229 33720.16 168.04 17101.91 37808.24 2017-08-17 18:11:11.000 229 33720.16 168.05 17101.89 88888.00 2017-08-17 18:11:12.000 229 33720.15 168.07 17101.89 88888.00 2017-08-17 18:11:13.000 229 33720.15 168.07 17101.89 88888.00 2017-08-17 18:11:14.000 229 33720.13 168.10 17101.90 88888.00 2017-08-17 18:11:15.000 229 33720.08 168.10 17101.90 37808.18 2017-08-17 18:11:16.000 229 33720.10 168.13 17101.93 88888.00 2017-08-17 18:11:17.000 229 33720.11 168.11 17101.91 88888.00 2017-08-17 18:11:18.000 229 33720.11 168.12 17101.91 88888.00 2017-08-17 18:11:19.000 229 33720.14 168.13 17101.91 88888.00 2017-08-17 18:11:20.000 229 33720.12 168.11 17101.88 37808.24 2017-08-17 18:11:21.000 229 33720.14 168.16 17101.89 88888.00 2017-08-17 18:11:22.000 229 33720.16 168.20 17101.88 88888.00 2017-08-17 18:11:23.000 229 33720.15 168.18 17101.86 88888.00 2017-08-17 18:11:24.000 229 33720.09 168.21 17101.86 88888.00 2017-08-17 18:11:25.000 229 33720.13 168.26 17101.87 37808.18 2017-08-17 18:11:26.000 229 33720.14 168.25 17101.86 88888.00 2017-08-17 18:11:27.000 229 33720.13 168.22 17101.89 88888.00 2017-08-17 18:11:28.000 229 33720.13 168.22 17101.91 88888.00 2017-08-17 18:11:29.000 229 33720.11 168.20 17101.91 88888.00 2017-08-17 18:11:30.000 229 33720.09 168.17 17101.87 37808.24 2017-08-17 18:11:31.000 229 33720.08 168.21 17101.86 88888.00 2017-08-17 18:11:32.000 229 33720.06 168.26 17101.85 88888.00 2017-08-17 18:11:33.000 229 33720.04 168.25 17101.87 88888.00 2017-08-17 18:11:34.000 229 33720.02 168.23 17101.86 88888.00 2017-08-17 18:11:35.000 229 33720.01 168.24 17101.86 37808.21 2017-08-17 18:11:36.000 229 33720.07 168.26 17101.81 88888.00 2017-08-17 18:11:37.000 229 33720.08 168.27 17101.85 88888.00 2017-08-17 18:11:38.000 229 33720.04 168.25 17101.93 88888.00 2017-08-17 18:11:39.000 229 33720.04 168.26 17101.93 88888.00 2017-08-17 18:11:40.000 229 33720.06 168.26 17101.95 37808.21 2017-08-17 18:11:41.000 229 33720.02 168.23 17101.93 88888.00 2017-08-17 18:11:42.000 229 33720.00 168.22 17101.93 88888.00 2017-08-17 18:11:43.000 229 33720.01 168.25 17101.92 88888.00 2017-08-17 18:11:44.000 229 33720.01 168.27 17101.95 88888.00 2017-08-17 18:11:45.000 229 33720.00 168.27 17101.92 37808.18 2017-08-17 18:11:46.000 229 33720.02 168.27 17101.94 88888.00 2017-08-17 18:11:47.000 229 33719.98 168.26 17101.92 88888.00 2017-08-17 18:11:48.000 229 33719.97 168.29 17101.95 88888.00 2017-08-17 18:11:49.000 229 33719.97 168.31 17101.94 88888.00 2017-08-17 18:11:50.000 229 33720.02 168.30 17101.94 37808.21 2017-08-17 18:11:51.000 229 33720.01 168.27 17101.96 88888.00 2017-08-17 18:11:52.000 229 33720.02 168.25 17101.91 88888.00 2017-08-17 18:11:53.000 229 33720.01 168.30 17101.93 88888.00 2017-08-17 18:11:54.000 229 33720.03 168.30 17101.95 88888.00 2017-08-17 18:11:55.000 229 33720.03 168.31 17101.94 37808.17 2017-08-17 18:11:56.000 229 33720.04 168.31 17101.90 88888.00 2017-08-17 18:11:57.000 229 33720.05 168.36 17101.91 88888.00 2017-08-17 18:11:58.000 229 33720.07 168.40 17101.91 88888.00 2017-08-17 18:11:59.000 229 33720.03 168.40 17101.93 88888.00 2017-08-17 18:12:00.000 229 33720.06 168.41 17101.91 37808.24 2017-08-17 18:12:01.000 229 33720.02 168.40 17101.92 88888.00 2017-08-17 18:12:02.000 229 33720.00 168.42 17101.95 88888.00 2017-08-17 18:12:03.000 229 33720.00 168.41 17101.99 88888.00 2017-08-17 18:12:04.000 229 33719.99 168.44 17102.01 88888.00 2017-08-17 18:12:05.000 229 33719.97 168.43 17102.01 37808.11 2017-08-17 18:12:06.000 229 33720.00 168.47 17102.02 88888.00 2017-08-17 18:12:07.000 229 33719.96 168.47 17101.99 88888.00 2017-08-17 18:12:08.000 229 33719.97 168.44 17101.98 88888.00 2017-08-17 18:12:09.000 229 33719.98 168.41 17101.97 88888.00 2017-08-17 18:12:10.000 229 33719.95 168.42 17101.95 37808.17 2017-08-17 18:12:11.000 229 33719.96 168.45 17101.93 88888.00 2017-08-17 18:12:12.000 229 33719.96 168.43 17101.96 88888.00 2017-08-17 18:12:13.000 229 33719.92 168.42 17101.97 88888.00 2017-08-17 18:12:14.000 229 33719.91 168.40 17101.97 88888.00 2017-08-17 18:12:15.000 229 33719.90 168.40 17101.98 37808.03 2017-08-17 18:12:16.000 229 33719.89 168.38 17101.99 88888.00 2017-08-17 18:12:17.000 229 33719.90 168.40 17101.95 88888.00 2017-08-17 18:12:18.000 229 33719.93 168.41 17101.99 88888.00 2017-08-17 18:12:19.000 229 33719.92 168.43 17101.96 88888.00 2017-08-17 18:12:20.000 229 33719.93 168.45 17101.96 37808.08 2017-08-17 18:12:21.000 229 33719.91 168.50 17101.97 88888.00 2017-08-17 18:12:22.000 229 33719.91 168.54 17101.94 88888.00 2017-08-17 18:12:23.000 229 33719.89 168.52 17101.96 88888.00 2017-08-17 18:12:24.000 229 33719.88 168.49 17101.95 88888.00 2017-08-17 18:12:25.000 229 33719.83 168.51 17101.94 37808.03 2017-08-17 18:12:26.000 229 33719.82 168.52 17101.99 88888.00 2017-08-17 18:12:27.000 229 33719.82 168.54 17102.00 88888.00 2017-08-17 18:12:28.000 229 33719.83 168.53 17101.93 88888.00 2017-08-17 18:12:29.000 229 33719.82 168.50 17101.90 88888.00 2017-08-17 18:12:30.000 229 33719.89 168.53 17101.93 37808.10 2017-08-17 18:12:31.000 229 33719.89 168.51 17101.96 88888.00 2017-08-17 18:12:32.000 229 33719.92 168.50 17101.98 88888.00 2017-08-17 18:12:33.000 229 33719.88 168.49 17101.93 88888.00 2017-08-17 18:12:34.000 229 33719.86 168.49 17101.88 88888.00 2017-08-17 18:12:35.000 229 33719.85 168.53 17101.89 37808.07 2017-08-17 18:12:36.000 229 33719.84 168.52 17101.92 88888.00 2017-08-17 18:12:37.000 229 33719.81 168.51 17101.94 88888.00 2017-08-17 18:12:38.000 229 33719.76 168.55 17101.94 88888.00 2017-08-17 18:12:39.000 229 33719.76 168.54 17101.92 88888.00 2017-08-17 18:12:40.000 229 33719.79 168.56 17101.92 37808.01 2017-08-17 18:12:41.000 229 33719.84 168.58 17101.90 88888.00 2017-08-17 18:12:42.000 229 33719.79 168.56 17101.89 88888.00 2017-08-17 18:12:43.000 229 33719.80 168.57 17101.88 88888.00 2017-08-17 18:12:44.000 229 33719.78 168.57 17101.86 88888.00 2017-08-17 18:12:45.000 229 33719.78 168.56 17101.88 37807.99 2017-08-17 18:12:46.000 229 33719.80 168.55 17101.88 88888.00 2017-08-17 18:12:47.000 229 33719.81 168.51 17101.86 88888.00 2017-08-17 18:12:48.000 229 33719.78 168.47 17101.80 88888.00 2017-08-17 18:12:49.000 229 33719.77 168.48 17101.81 88888.00 2017-08-17 18:12:50.000 229 33719.77 168.47 17101.81 37808.10 2017-08-17 18:12:51.000 229 33719.75 168.43 17101.80 88888.00 2017-08-17 18:12:52.000 229 33719.78 168.44 17101.77 88888.00 2017-08-17 18:12:53.000 229 33719.81 168.46 17101.82 88888.00 2017-08-17 18:12:54.000 229 33719.82 168.49 17101.82 88888.00 2017-08-17 18:12:55.000 229 33719.82 168.46 17101.81 37807.92 2017-08-17 18:12:56.000 229 33719.82 168.46 17101.83 88888.00 2017-08-17 18:12:57.000 229 33719.81 168.50 17101.82 88888.00 2017-08-17 18:12:58.000 229 33719.83 168.51 17101.81 88888.00 2017-08-17 18:12:59.000 229 33719.84 168.48 17101.82 88888.00 2017-08-17 18:13:00.000 229 33719.84 168.46 17101.86 37808.04 2017-08-17 18:13:01.000 229 33719.82 168.47 17101.81 88888.00 2017-08-17 18:13:02.000 229 33719.88 168.50 17101.82 88888.00 2017-08-17 18:13:03.000 229 33719.90 168.50 17101.87 88888.00 2017-08-17 18:13:04.000 229 33719.88 168.50 17101.90 88888.00 2017-08-17 18:13:05.000 229 33719.90 168.47 17101.90 37808.10 2017-08-17 18:13:06.000 229 33719.91 168.41 17101.92 88888.00 2017-08-17 18:13:07.000 229 33719.88 168.39 17101.93 88888.00 2017-08-17 18:13:08.000 229 33719.89 168.43 17101.92 88888.00 2017-08-17 18:13:09.000 229 33719.90 168.46 17101.88 88888.00 2017-08-17 18:13:10.000 229 33719.94 168.42 17101.87 37808.07 2017-08-17 18:13:11.000 229 33719.94 168.38 17101.88 88888.00 2017-08-17 18:13:12.000 229 33719.91 168.41 17101.89 88888.00 2017-08-17 18:13:13.000 229 33719.89 168.43 17101.86 88888.00 2017-08-17 18:13:14.000 229 33719.90 168.42 17101.84 88888.00 2017-08-17 18:13:15.000 229 33719.90 168.42 17101.83 37808.04 2017-08-17 18:13:16.000 229 33719.89 168.41 17101.83 88888.00 2017-08-17 18:13:17.000 229 33719.89 168.44 17101.85 88888.00 2017-08-17 18:13:18.000 229 33719.91 168.48 17101.83 88888.00 2017-08-17 18:13:19.000 229 33719.89 168.46 17101.81 88888.00 2017-08-17 18:13:20.000 229 33719.86 168.44 17101.80 37808.06 2017-08-17 18:13:21.000 229 33719.90 168.41 17101.77 88888.00 2017-08-17 18:13:22.000 229 33719.85 168.37 17101.75 88888.00 2017-08-17 18:13:23.000 229 33719.89 168.36 17101.80 88888.00 2017-08-17 18:13:24.000 229 33719.88 168.33 17101.83 88888.00 2017-08-17 18:13:25.000 229 33719.91 168.30 17101.79 37808.12 2017-08-17 18:13:26.000 229 33719.89 168.30 17101.79 88888.00 2017-08-17 18:13:27.000 229 33719.85 168.31 17101.81 88888.00 2017-08-17 18:13:28.000 229 33719.86 168.34 17101.81 88888.00 2017-08-17 18:13:29.000 229 33719.87 168.34 17101.78 88888.00 2017-08-17 18:13:30.000 229 33719.87 168.37 17101.79 37808.24 2017-08-17 18:13:31.000 229 33719.92 168.39 17101.85 88888.00 2017-08-17 18:13:32.000 229 33719.93 168.37 17101.87 88888.00 2017-08-17 18:13:33.000 229 33719.93 168.37 17101.85 88888.00 2017-08-17 18:13:34.000 229 33719.95 168.37 17101.80 88888.00 2017-08-17 18:13:35.000 229 33719.88 168.38 17101.81 37808.14 2017-08-17 18:13:36.000 229 33719.87 168.33 17101.87 88888.00 2017-08-17 18:13:37.000 229 33719.88 168.34 17101.86 88888.00 2017-08-17 18:13:38.000 229 33719.86 168.29 17101.84 88888.00 2017-08-17 18:13:39.000 229 33719.84 168.28 17101.87 88888.00 2017-08-17 18:13:40.000 229 33719.84 168.30 17101.90 37808.04 2017-08-17 18:13:41.000 229 33719.81 168.29 17101.88 88888.00 2017-08-17 18:13:42.000 229 33719.81 168.31 17101.88 88888.00 2017-08-17 18:13:43.000 229 33719.83 168.35 17101.87 88888.00 2017-08-17 18:13:44.000 229 33719.85 168.38 17101.83 88888.00 2017-08-17 18:13:45.000 229 33719.89 168.37 17101.85 37808.24 2017-08-17 18:13:46.000 229 33719.89 168.39 17101.86 88888.00 2017-08-17 18:13:47.000 229 33719.83 168.41 17101.81 88888.00 2017-08-17 18:13:48.000 229 33719.83 168.44 17101.82 88888.00 2017-08-17 18:13:49.000 229 33719.80 168.41 17101.84 88888.00 2017-08-17 18:13:50.000 229 33719.81 168.39 17101.80 37808.18 2017-08-17 18:13:51.000 229 33719.82 168.39 17101.87 88888.00 2017-08-17 18:13:52.000 229 33719.84 168.40 17101.88 88888.00 2017-08-17 18:13:53.000 229 33719.83 168.36 17101.87 88888.00 2017-08-17 18:13:54.000 229 33719.87 168.40 17101.88 88888.00 2017-08-17 18:13:55.000 229 33719.89 168.40 17101.87 37808.00 2017-08-17 18:13:56.000 229 33719.88 168.41 17101.87 88888.00 2017-08-17 18:13:57.000 229 33719.85 168.40 17101.84 88888.00 2017-08-17 18:13:58.000 229 33719.83 168.38 17101.86 88888.00 2017-08-17 18:13:59.000 229 33719.83 168.39 17101.89 88888.00 2017-08-17 18:14:00.000 229 33719.84 168.40 17101.89 37808.06 2017-08-17 18:14:01.000 229 33719.87 168.38 17101.91 88888.00 2017-08-17 18:14:02.000 229 33719.86 168.38 17101.88 88888.00 2017-08-17 18:14:03.000 229 33719.88 168.35 17101.88 88888.00 2017-08-17 18:14:04.000 229 33719.85 168.35 17101.84 88888.00 2017-08-17 18:14:05.000 229 33719.86 168.40 17101.85 37808.14 2017-08-17 18:14:06.000 229 33719.86 168.39 17101.87 88888.00 2017-08-17 18:14:07.000 229 33719.82 168.41 17101.86 88888.00 2017-08-17 18:14:08.000 229 33719.82 168.40 17101.86 88888.00 2017-08-17 18:14:09.000 229 33719.81 168.38 17101.87 88888.00 2017-08-17 18:14:10.000 229 33719.82 168.37 17101.86 37808.17 2017-08-17 18:14:11.000 229 33719.80 168.37 17101.88 88888.00 2017-08-17 18:14:12.000 229 33719.81 168.36 17101.89 88888.00 2017-08-17 18:14:13.000 229 33719.80 168.35 17101.90 88888.00 2017-08-17 18:14:14.000 229 33719.75 168.35 17101.86 88888.00 2017-08-17 18:14:15.000 229 33719.77 168.38 17101.86 37808.12 2017-08-17 18:14:16.000 229 33719.80 168.36 17101.81 88888.00 2017-08-17 18:14:17.000 229 33719.78 168.37 17101.86 88888.00 2017-08-17 18:14:18.000 229 33719.80 168.37 17101.89 88888.00 2017-08-17 18:14:19.000 229 33719.83 168.38 17101.86 88888.00 2017-08-17 18:14:20.000 229 33719.80 168.42 17101.86 37808.14 2017-08-17 18:14:21.000 229 33719.82 168.46 17101.87 88888.00 2017-08-17 18:14:22.000 229 33719.78 168.41 17101.91 88888.00 2017-08-17 18:14:23.000 229 33719.76 168.43 17101.89 88888.00 2017-08-17 18:14:24.000 229 33719.77 168.41 17101.84 88888.00 2017-08-17 18:14:25.000 229 33719.78 168.42 17101.84 37808.01 2017-08-17 18:14:26.000 229 33719.79 168.42 17101.85 88888.00 2017-08-17 18:14:27.000 229 33719.82 168.42 17101.86 88888.00 2017-08-17 18:14:28.000 229 33719.77 168.40 17101.86 88888.00 2017-08-17 18:14:29.000 229 33719.79 168.40 17101.86 88888.00 2017-08-17 18:14:30.000 229 33719.80 168.37 17101.86 37808.14 2017-08-17 18:14:31.000 229 33719.81 168.36 17101.88 88888.00 2017-08-17 18:14:32.000 229 33719.84 168.38 17101.88 88888.00 2017-08-17 18:14:33.000 229 33719.85 168.38 17101.87 88888.00 2017-08-17 18:14:34.000 229 33719.85 168.40 17101.82 88888.00 2017-08-17 18:14:35.000 229 33719.87 168.40 17101.91 37808.03 2017-08-17 18:14:36.000 229 33719.82 168.47 17101.93 88888.00 2017-08-17 18:14:37.000 229 33719.82 168.46 17101.89 88888.00 2017-08-17 18:14:38.000 229 33719.80 168.49 17101.87 88888.00 2017-08-17 18:14:39.000 229 33719.77 168.50 17101.92 88888.00 2017-08-17 18:14:40.000 229 33719.83 168.48 17101.93 37807.99 2017-08-17 18:14:41.000 229 33719.83 168.43 17101.89 88888.00 2017-08-17 18:14:42.000 229 33719.80 168.43 17101.91 88888.00 2017-08-17 18:14:43.000 229 33719.80 168.43 17101.93 88888.00 2017-08-17 18:14:44.000 229 33719.79 168.44 17101.87 88888.00 2017-08-17 18:14:45.000 229 33719.78 168.44 17101.91 37808.01 2017-08-17 18:14:46.000 229 33719.79 168.47 17101.94 88888.00 2017-08-17 18:14:47.000 229 33719.77 168.47 17101.98 88888.00 2017-08-17 18:14:48.000 229 33719.76 168.43 17102.00 88888.00 2017-08-17 18:14:49.000 229 33719.79 168.43 17101.96 88888.00 2017-08-17 18:14:50.000 229 33719.75 168.45 17101.98 37808.10 2017-08-17 18:14:51.000 229 33719.73 168.43 17101.95 88888.00 2017-08-17 18:14:52.000 229 33719.71 168.42 17101.92 88888.00 2017-08-17 18:14:53.000 229 33719.70 168.44 17101.92 88888.00 2017-08-17 18:14:54.000 229 33719.70 168.45 17101.89 88888.00 2017-08-17 18:14:55.000 229 33719.69 168.45 17101.87 37808.11 2017-08-17 18:14:56.000 229 33719.68 168.47 17101.91 88888.00 2017-08-17 18:14:57.000 229 33719.64 168.46 17101.90 88888.00 2017-08-17 18:14:58.000 229 33719.64 168.49 17101.90 88888.00 2017-08-17 18:14:59.000 229 33719.68 168.49 17101.86 88888.00 2017-08-17 18:15:00.000 229 33719.71 168.50 17101.86 37807.83 2017-08-17 18:15:01.000 229 33719.67 168.49 17101.87 88888.00 2017-08-17 18:15:02.000 229 33719.69 168.51 17101.86 88888.00 2017-08-17 18:15:03.000 229 33719.66 168.50 17101.88 88888.00 2017-08-17 18:15:04.000 229 33719.67 168.52 17101.94 88888.00 2017-08-17 18:15:05.000 229 33719.66 168.52 17101.93 37807.92 2017-08-17 18:15:06.000 229 33719.69 168.55 17101.92 88888.00 2017-08-17 18:15:07.000 229 33719.70 168.57 17101.89 88888.00 2017-08-17 18:15:08.000 229 33719.69 168.58 17101.86 88888.00 2017-08-17 18:15:09.000 229 33719.69 168.57 17101.88 88888.00 2017-08-17 18:15:10.000 229 33719.73 168.57 17101.88 37808.04 2017-08-17 18:15:11.000 229 33719.70 168.59 17101.86 88888.00 2017-08-17 18:15:12.000 229 33719.69 168.63 17101.88 88888.00 2017-08-17 18:15:13.000 229 33719.73 168.62 17101.87 88888.00 2017-08-17 18:15:14.000 229 33719.76 168.65 17101.85 88888.00 2017-08-17 18:15:15.000 229 33719.73 168.68 17101.90 37808.03 2017-08-17 18:15:16.000 229 33719.73 168.65 17101.91 88888.00 2017-08-17 18:15:17.000 229 33719.70 168.63 17101.94 88888.00 2017-08-17 18:15:18.000 229 33719.71 168.63 17101.91 88888.00 2017-08-17 18:15:19.000 229 33719.69 168.67 17101.90 88888.00 2017-08-17 18:15:20.000 229 33719.68 168.71 17101.94 37807.99 2017-08-17 18:15:21.000 229 33719.69 168.72 17101.92 88888.00 2017-08-17 18:15:22.000 229 33719.72 168.69 17101.89 88888.00 2017-08-17 18:15:23.000 229 33719.70 168.71 17101.88 88888.00 2017-08-17 18:15:24.000 229 33719.70 168.74 17101.90 88888.00 2017-08-17 18:15:25.000 229 33719.73 168.74 17101.91 37807.92 2017-08-17 18:15:26.000 229 33719.73 168.72 17101.89 88888.00 2017-08-17 18:15:27.000 229 33719.78 168.74 17101.88 88888.00 2017-08-17 18:15:28.000 229 33719.80 168.76 17101.88 88888.00 2017-08-17 18:15:29.000 229 33719.79 168.78 17101.90 88888.00 2017-08-17 18:15:30.000 229 33719.76 168.79 17101.90 37807.92 2017-08-17 18:15:31.000 229 33719.73 168.76 17101.90 88888.00 2017-08-17 18:15:32.000 229 33719.70 168.76 17101.94 88888.00 2017-08-17 18:15:33.000 229 33719.71 168.81 17101.93 88888.00 2017-08-17 18:15:34.000 229 33719.72 168.83 17101.89 88888.00 2017-08-17 18:15:35.000 229 33719.76 168.85 17101.88 37807.97 2017-08-17 18:15:36.000 229 33719.80 168.80 17101.86 88888.00 2017-08-17 18:15:37.000 229 33719.80 168.77 17101.82 88888.00 2017-08-17 18:15:38.000 229 33719.79 168.78 17101.84 88888.00 2017-08-17 18:15:39.000 229 33719.78 168.82 17101.85 88888.00 2017-08-17 18:15:40.000 229 33719.80 168.79 17101.86 37807.92 2017-08-17 18:15:41.000 229 33719.81 168.83 17101.89 88888.00 2017-08-17 18:15:42.000 229 33719.79 168.87 17101.94 88888.00 2017-08-17 18:15:43.000 229 33719.79 168.83 17101.92 88888.00 2017-08-17 18:15:44.000 229 33719.83 168.83 17101.88 88888.00 2017-08-17 18:15:45.000 229 33719.88 168.83 17101.83 37807.99 2017-08-17 18:15:46.000 229 33719.86 168.80 17101.83 88888.00 2017-08-17 18:15:47.000 229 33719.86 168.81 17101.85 88888.00 2017-08-17 18:15:48.000 229 33719.86 168.82 17101.84 88888.00 2017-08-17 18:15:49.000 229 33719.82 168.82 17101.84 88888.00 2017-08-17 18:15:50.000 229 33719.84 168.85 17101.85 37808.07 2017-08-17 18:15:51.000 229 33719.82 168.84 17101.84 88888.00 2017-08-17 18:15:52.000 229 33719.84 168.81 17101.91 88888.00 2017-08-17 18:15:53.000 229 33719.80 168.80 17101.87 88888.00 2017-08-17 18:15:54.000 229 33719.78 168.81 17101.86 88888.00 2017-08-17 18:15:55.000 229 33719.76 168.84 17101.80 37808.03 2017-08-17 18:15:56.000 229 33719.73 168.86 17101.81 88888.00 2017-08-17 18:15:57.000 229 33719.73 168.90 17101.87 88888.00 2017-08-17 18:15:58.000 229 33719.66 168.91 17101.89 88888.00 2017-08-17 18:15:59.000 229 33719.62 168.93 17101.88 88888.00 2017-08-17 18:16:00.000 229 33719.67 168.91 17101.86 37807.99 2017-08-17 18:16:01.000 229 33719.68 168.89 17101.87 88888.00 2017-08-17 18:16:02.000 229 33719.67 168.89 17101.87 88888.00 2017-08-17 18:16:03.000 229 33719.65 168.90 17101.88 88888.00 2017-08-17 18:16:04.000 229 33719.62 168.91 17101.88 88888.00 2017-08-17 18:16:05.000 229 33719.60 168.95 17101.85 37808.01 2017-08-17 18:16:06.000 229 33719.58 168.99 17101.86 88888.00 2017-08-17 18:16:07.000 229 33719.58 168.97 17101.91 88888.00 2017-08-17 18:16:08.000 229 33719.60 168.97 17101.90 88888.00 2017-08-17 18:16:09.000 229 33719.62 168.96 17101.84 88888.00 2017-08-17 18:16:10.000 229 33719.63 168.98 17101.82 37807.81 2017-08-17 18:16:11.000 229 33719.63 169.01 17101.90 88888.00 2017-08-17 18:16:12.000 229 33719.61 169.04 17101.89 88888.00 2017-08-17 18:16:13.000 229 33719.58 169.02 17101.86 88888.00 2017-08-17 18:16:14.000 229 33719.57 169.00 17101.86 88888.00 2017-08-17 18:16:15.000 229 33719.55 169.01 17101.85 37807.88 2017-08-17 18:16:16.000 229 33719.53 169.03 17101.88 88888.00 2017-08-17 18:16:17.000 229 33719.51 169.03 17101.87 88888.00 2017-08-17 18:16:18.000 229 33719.50 169.05 17101.89 88888.00 2017-08-17 18:16:19.000 229 33719.49 169.04 17101.88 88888.00 2017-08-17 18:16:20.000 229 33719.50 169.08 17101.91 37807.79 2017-08-17 18:16:21.000 229 33719.53 169.08 17101.90 88888.00 2017-08-17 18:16:22.000 229 33719.53 169.06 17101.90 88888.00 2017-08-17 18:16:23.000 229 33719.55 169.06 17101.90 88888.00 2017-08-17 18:16:24.000 229 33719.55 169.03 17101.89 88888.00 2017-08-17 18:16:25.000 229 33719.53 169.04 17101.85 37807.74 2017-08-17 18:16:26.000 229 33719.52 169.01 17101.86 88888.00 2017-08-17 18:16:27.000 229 33719.52 169.02 17101.89 88888.00 2017-08-17 18:16:28.000 229 33719.53 169.05 17101.86 88888.00 2017-08-17 18:16:29.000 229 33719.55 169.10 17101.81 88888.00 2017-08-17 18:16:30.000 229 33719.57 169.11 17101.83 37807.89 2017-08-17 18:16:31.000 229 33719.56 169.11 17101.80 88888.00 2017-08-17 18:16:32.000 229 33719.58 169.12 17101.82 88888.00 2017-08-17 18:16:33.000 229 33719.58 169.15 17101.78 88888.00 2017-08-17 18:16:34.000 229 33719.58 169.15 17101.79 88888.00 2017-08-17 18:16:35.000 229 33719.58 169.14 17101.81 37807.78 2017-08-17 18:16:36.000 229 33719.60 169.11 17101.82 88888.00 2017-08-17 18:16:37.000 229 33719.64 169.12 17101.86 88888.00 2017-08-17 18:16:38.000 229 33719.68 169.13 17101.89 88888.00 2017-08-17 18:16:39.000 229 33719.71 169.10 17101.89 88888.00 2017-08-17 18:16:40.000 229 33719.73 169.08 17101.86 37807.86 2017-08-17 18:16:41.000 229 33719.71 169.08 17101.84 88888.00 2017-08-17 18:16:42.000 229 33719.68 169.13 17101.86 88888.00 2017-08-17 18:16:43.000 229 33719.67 169.11 17101.90 88888.00 2017-08-17 18:16:44.000 229 33719.69 169.13 17101.93 88888.00 2017-08-17 18:16:45.000 229 33719.73 169.13 17101.88 37807.85 2017-08-17 18:16:46.000 229 33719.74 169.16 17101.83 88888.00 2017-08-17 18:16:47.000 229 33719.74 169.17 17101.82 88888.00 2017-08-17 18:16:48.000 229 33719.73 169.19 17101.83 88888.00 2017-08-17 18:16:49.000 229 33719.75 169.21 17101.85 88888.00 2017-08-17 18:16:50.000 229 33719.78 169.20 17101.83 37807.83 2017-08-17 18:16:51.000 229 33719.79 169.23 17101.81 88888.00 2017-08-17 18:16:52.000 229 33719.83 169.25 17101.81 88888.00 2017-08-17 18:16:53.000 229 33719.84 169.24 17101.84 88888.00 2017-08-17 18:16:54.000 229 33719.86 169.22 17101.83 88888.00 2017-08-17 18:16:55.000 229 33719.84 169.22 17101.82 37807.97 2017-08-17 18:16:56.000 229 33719.86 169.24 17101.85 88888.00 2017-08-17 18:16:57.000 229 33719.86 169.28 17101.83 88888.00 2017-08-17 18:16:58.000 229 33719.89 169.28 17101.81 88888.00 2017-08-17 18:16:59.000 229 33719.87 169.28 17101.80 88888.00 2017-08-17 18:17:00.000 229 33719.90 169.24 17101.82 37808.03 2017-08-17 18:17:01.000 229 33719.94 169.22 17101.83 88888.00 2017-08-17 18:17:02.000 229 33719.97 169.21 17101.84 88888.00 2017-08-17 18:17:03.000 229 33719.98 169.25 17101.83 88888.00 2017-08-17 18:17:04.000 229 33720.03 169.24 17101.80 88888.00 2017-08-17 18:17:05.000 229 33720.05 169.23 17101.78 37808.12 2017-08-17 18:17:06.000 229 33720.03 169.22 17101.79 88888.00 2017-08-17 18:17:07.000 229 33720.06 169.26 17101.79 88888.00 2017-08-17 18:17:08.000 229 33720.06 169.29 17101.80 88888.00 2017-08-17 18:17:09.000 229 33720.04 169.29 17101.81 88888.00 2017-08-17 18:17:10.000 229 33720.08 169.24 17101.83 37808.21 2017-08-17 18:17:11.000 229 33720.09 169.27 17101.82 88888.00 2017-08-17 18:17:12.000 229 33720.11 169.29 17101.84 88888.00 2017-08-17 18:17:13.000 229 33720.13 169.26 17101.77 88888.00 2017-08-17 18:17:14.000 229 33720.14 169.28 17101.79 88888.00 2017-08-17 18:17:15.000 229 33720.14 169.31 17101.79 37808.35 2017-08-17 18:17:16.000 229 33720.16 169.29 17101.80 88888.00 2017-08-17 18:17:17.000 229 33720.14 169.31 17101.81 88888.00 2017-08-17 18:17:18.000 229 33720.14 169.31 17101.83 88888.00 2017-08-17 18:17:19.000 229 33720.19 169.32 17101.83 88888.00 2017-08-17 18:17:20.000 229 33720.23 169.35 17101.82 37808.39 2017-08-17 18:17:21.000 229 33720.22 169.35 17101.85 88888.00 2017-08-17 18:17:22.000 229 33720.21 169.38 17101.84 88888.00 2017-08-17 18:17:23.000 229 33720.24 169.37 17101.81 88888.00 2017-08-17 18:17:24.000 229 33720.28 169.36 17101.80 88888.00 2017-08-17 18:17:25.000 229 33720.26 169.42 17101.84 37808.35 2017-08-17 18:17:26.000 229 33720.29 169.40 17101.85 88888.00 2017-08-17 18:17:27.000 229 33720.28 169.39 17101.82 88888.00 2017-08-17 18:17:28.000 229 33720.31 169.40 17101.84 88888.00 2017-08-17 18:17:29.000 229 33720.35 169.41 17101.82 88888.00 2017-08-17 18:17:30.000 229 33720.40 169.40 17101.83 37808.42 2017-08-17 18:17:31.000 229 33720.44 169.41 17101.85 88888.00 2017-08-17 18:17:32.000 229 33720.44 169.37 17101.81 88888.00 2017-08-17 18:17:33.000 229 33720.45 169.37 17101.81 88888.00 2017-08-17 18:17:34.000 229 33720.45 169.39 17101.79 88888.00 2017-08-17 18:17:35.000 229 33720.47 169.41 17101.77 37808.57 2017-08-17 18:17:36.000 229 33720.52 169.43 17101.77 88888.00 2017-08-17 18:17:37.000 229 33720.54 169.41 17101.76 88888.00 2017-08-17 18:17:38.000 229 33720.59 169.41 17101.77 88888.00 2017-08-17 18:17:39.000 229 33720.61 169.44 17101.78 88888.00 2017-08-17 18:17:40.000 229 33720.65 169.45 17101.81 37808.56 2017-08-17 18:17:41.000 229 33720.67 169.47 17101.78 88888.00 2017-08-17 18:17:42.000 229 33720.65 169.50 17101.81 88888.00 2017-08-17 18:17:43.000 229 33720.68 169.50 17101.83 88888.00 2017-08-17 18:17:44.000 229 33720.69 169.49 17101.82 88888.00 2017-08-17 18:17:45.000 229 33720.70 169.49 17101.79 37808.67 2017-08-17 18:17:46.000 229 33720.72 169.46 17101.76 88888.00 2017-08-17 18:17:47.000 229 33720.74 169.43 17101.74 88888.00 2017-08-17 18:17:48.000 229 33720.76 169.44 17101.77 88888.00 2017-08-17 18:17:49.000 229 33720.79 169.44 17101.73 88888.00 2017-08-17 18:17:50.000 229 33720.76 169.45 17101.73 37808.82 2017-08-17 18:17:51.000 229 33720.79 169.45 17101.75 88888.00 2017-08-17 18:17:52.000 229 33720.77 169.42 17101.71 88888.00 2017-08-17 18:17:53.000 229 33720.83 169.42 17101.73 88888.00 2017-08-17 18:17:54.000 229 33720.81 169.46 17101.73 88888.00 2017-08-17 18:17:55.000 229 33720.81 169.49 17101.71 37808.83 2017-08-17 18:17:56.000 229 33720.82 169.44 17101.74 88888.00 2017-08-17 18:17:57.000 229 33720.84 169.51 17101.78 88888.00 2017-08-17 18:17:58.000 229 33720.84 169.52 17101.80 88888.00 2017-08-17 18:17:59.000 229 33720.83 169.49 17101.79 88888.00 2017-08-17 18:18:00.000 229 33720.84 169.47 17101.78 37808.85 2017-08-17 18:18:01.000 229 33720.83 169.46 17101.72 88888.00 2017-08-17 18:18:02.000 229 33720.84 169.46 17101.71 88888.00 2017-08-17 18:18:03.000 229 33720.82 169.45 17101.70 88888.00 2017-08-17 18:18:04.000 229 33720.82 169.48 17101.71 88888.00 2017-08-17 18:18:05.000 229 33720.82 169.50 17101.70 37808.90 2017-08-17 18:18:06.000 229 33720.90 169.52 17101.72 88888.00 2017-08-17 18:18:07.000 229 33720.91 169.52 17101.76 88888.00 2017-08-17 18:18:08.000 229 33720.93 169.55 17101.75 88888.00 2017-08-17 18:18:09.000 229 33720.95 169.52 17101.68 88888.00 2017-08-17 18:18:10.000 229 33720.96 169.51 17101.66 37808.90 2017-08-17 18:18:11.000 229 33721.01 169.50 17101.73 88888.00 2017-08-17 18:18:12.000 229 33720.99 169.53 17101.77 88888.00 2017-08-17 18:18:13.000 229 33720.94 169.54 17101.74 88888.00 2017-08-17 18:18:14.000 229 33720.96 169.57 17101.74 88888.00 2017-08-17 18:18:15.000 229 33720.98 169.57 17101.74 37808.99 2017-08-17 18:18:16.000 229 33721.01 169.61 17101.71 88888.00 2017-08-17 18:18:17.000 229 33721.03 169.66 17101.66 88888.00 2017-08-17 18:18:18.000 229 33721.03 169.67 17101.65 88888.00 2017-08-17 18:18:19.000 229 33721.04 169.64 17101.66 88888.00 2017-08-17 18:18:20.000 229 33721.02 169.68 17101.69 37808.93 2017-08-17 18:18:21.000 229 33721.01 169.70 17101.71 88888.00 2017-08-17 18:18:22.000 229 33720.97 169.68 17101.67 88888.00 2017-08-17 18:18:23.000 229 33720.98 169.72 17101.71 88888.00 2017-08-17 18:18:24.000 229 33721.04 169.75 17101.74 88888.00 2017-08-17 18:18:25.000 229 33721.09 169.70 17101.79 37809.07 2017-08-17 18:18:26.000 229 33721.08 169.67 17101.78 88888.00 2017-08-17 18:18:27.000 229 33721.04 169.68 17101.73 88888.00 2017-08-17 18:18:28.000 229 33721.05 169.68 17101.71 88888.00 2017-08-17 18:18:29.000 229 33721.07 169.65 17101.70 88888.00 2017-08-17 18:18:30.000 229 33721.05 169.71 17101.74 37809.04 2017-08-17 18:18:31.000 229 33721.04 169.75 17101.74 88888.00 2017-08-17 18:18:32.000 229 33721.07 169.76 17101.75 88888.00 2017-08-17 18:18:33.000 229 33721.09 169.75 17101.72 88888.00 2017-08-17 18:18:34.000 229 33721.11 169.79 17101.71 88888.00 2017-08-17 18:18:35.000 229 33721.14 169.76 17101.71 37809.19 2017-08-17 18:18:36.000 229 33721.11 169.78 17101.76 88888.00 2017-08-17 18:18:37.000 229 33721.09 169.79 17101.76 88888.00 2017-08-17 18:18:38.000 229 33721.13 169.83 17101.75 88888.00 2017-08-17 18:18:39.000 229 33721.13 169.90 17101.74 88888.00 2017-08-17 18:18:40.000 229 33721.16 169.85 17101.73 37809.08 2017-08-17 18:18:41.000 229 33721.14 169.86 17101.73 88888.00 2017-08-17 18:18:42.000 229 33721.12 169.86 17101.75 88888.00 2017-08-17 18:18:43.000 229 33721.13 169.85 17101.70 88888.00 2017-08-17 18:18:44.000 229 33721.13 169.81 17101.70 88888.00 2017-08-17 18:18:45.000 229 33721.13 169.83 17101.71 37809.03 2017-08-17 18:18:46.000 229 33721.17 169.86 17101.73 88888.00 2017-08-17 18:18:47.000 229 33721.18 169.85 17101.72 88888.00 2017-08-17 18:18:48.000 229 33721.22 169.82 17101.74 88888.00 2017-08-17 18:18:49.000 229 33721.24 169.80 17101.76 88888.00 2017-08-17 18:18:50.000 229 33721.24 169.78 17101.75 37809.17 2017-08-17 18:18:51.000 229 33721.27 169.82 17101.75 88888.00 2017-08-17 18:18:52.000 229 33721.29 169.83 17101.75 88888.00 2017-08-17 18:18:53.000 229 33721.28 169.81 17101.71 88888.00 2017-08-17 18:18:54.000 229 33721.30 169.81 17101.73 88888.00 2017-08-17 18:18:55.000 229 33721.31 169.82 17101.72 37809.32 2017-08-17 18:18:56.000 229 33721.31 169.81 17101.69 88888.00 2017-08-17 18:18:57.000 229 33721.30 169.81 17101.70 88888.00 2017-08-17 18:18:58.000 229 33721.28 169.77 17101.70 88888.00 2017-08-17 18:18:59.000 229 33721.28 169.75 17101.67 88888.00 2017-08-17 18:19:00.000 229 33721.31 169.74 17101.67 37809.35 2017-08-17 18:19:01.000 229 33721.34 169.74 17101.65 88888.00 2017-08-17 18:19:02.000 229 33721.34 169.79 17101.72 88888.00 2017-08-17 18:19:03.000 229 33721.33 169.76 17101.73 88888.00 2017-08-17 18:19:04.000 229 33721.37 169.78 17101.71 88888.00 2017-08-17 18:19:05.000 229 33721.39 169.82 17101.67 37809.21 2017-08-17 18:19:06.000 229 33721.37 169.82 17101.70 88888.00 2017-08-17 18:19:07.000 229 33721.38 169.81 17101.69 88888.00 2017-08-17 18:19:08.000 229 33721.36 169.82 17101.69 88888.00 2017-08-17 18:19:09.000 229 33721.34 169.84 17101.71 88888.00 2017-08-17 18:19:10.000 229 33721.39 169.88 17101.72 37809.29 2017-08-17 18:19:11.000 229 33721.37 169.91 17101.71 88888.00 2017-08-17 18:19:12.000 229 33721.36 169.93 17101.70 88888.00 2017-08-17 18:19:13.000 229 33721.40 169.89 17101.73 88888.00 2017-08-17 18:19:14.000 229 33721.39 169.83 17101.74 88888.00 2017-08-17 18:19:15.000 229 33721.40 169.81 17101.72 37809.46 2017-08-17 18:19:16.000 229 33721.42 169.81 17101.67 88888.00 2017-08-17 18:19:17.000 229 33721.38 169.82 17101.63 88888.00 2017-08-17 18:19:18.000 229 33721.40 169.85 17101.64 88888.00 2017-08-17 18:19:19.000 229 33721.43 169.91 17101.66 88888.00 2017-08-17 18:19:20.000 229 33721.45 169.95 17101.71 37809.35 2017-08-17 18:19:21.000 229 33721.46 169.96 17101.68 88888.00 2017-08-17 18:19:22.000 229 33721.50 169.98 17101.63 88888.00 2017-08-17 18:19:23.000 229 33721.51 169.99 17101.60 88888.00 2017-08-17 18:19:24.000 229 33721.49 169.98 17101.61 88888.00 2017-08-17 18:19:25.000 229 33721.49 170.02 17101.60 37809.38 2017-08-17 18:19:26.000 229 33721.50 170.06 17101.62 88888.00 2017-08-17 18:19:27.000 229 33721.48 170.11 17101.61 88888.00 2017-08-17 18:19:28.000 229 33721.49 170.12 17101.62 88888.00 2017-08-17 18:19:29.000 229 33721.48 170.09 17101.66 88888.00 2017-08-17 18:19:30.000 229 33721.50 170.05 17101.62 37809.43 2017-08-17 18:19:31.000 229 33721.50 170.09 17101.63 88888.00 2017-08-17 18:19:32.000 229 33721.52 170.12 17101.64 88888.00 2017-08-17 18:19:33.000 229 33721.51 170.11 17101.62 88888.00 2017-08-17 18:19:34.000 229 33721.54 170.11 17101.65 88888.00 2017-08-17 18:19:35.000 229 33721.60 170.13 17101.66 37809.53 2017-08-17 18:19:36.000 229 33721.62 170.12 17101.63 88888.00 2017-08-17 18:19:37.000 229 33721.60 170.11 17101.60 88888.00 2017-08-17 18:19:38.000 229 33721.58 170.08 17101.65 88888.00 2017-08-17 18:19:39.000 229 33721.61 170.08 17101.69 88888.00 2017-08-17 18:19:40.000 229 33721.64 170.14 17101.66 37809.47 2017-08-17 18:19:41.000 229 33721.63 170.12 17101.62 88888.00 2017-08-17 18:19:42.000 229 33721.66 170.12 17101.63 88888.00 2017-08-17 18:19:43.000 229 33721.66 170.13 17101.62 88888.00 2017-08-17 18:19:44.000 229 33721.65 170.11 17101.63 88888.00 2017-08-17 18:19:45.000 229 33721.65 170.10 17101.63 37809.49 2017-08-17 18:19:46.000 229 33721.69 170.11 17101.62 88888.00 2017-08-17 18:19:47.000 229 33721.71 170.07 17101.58 88888.00 2017-08-17 18:19:48.000 229 33721.71 170.00 17101.61 88888.00 2017-08-17 18:19:49.000 229 33721.69 169.99 17101.63 88888.00 2017-08-17 18:19:50.000 229 33721.66 169.98 17101.60 37809.56 2017-08-17 18:19:51.000 229 33721.69 170.02 17101.61 88888.00 2017-08-17 18:19:52.000 229 33721.69 170.02 17101.65 88888.00 2017-08-17 18:19:53.000 229 33721.69 170.06 17101.59 88888.00 2017-08-17 18:19:54.000 229 33721.72 170.10 17101.59 88888.00 2017-08-17 18:19:55.000 229 33721.73 170.09 17101.59 37809.71 2017-08-17 18:19:56.000 229 33721.75 170.07 17101.60 88888.00 2017-08-17 18:19:57.000 229 33721.76 170.09 17101.64 88888.00 2017-08-17 18:19:58.000 229 33721.79 170.08 17101.62 88888.00 2017-08-17 18:19:59.000 229 33721.81 170.03 17101.57 88888.00 2017-08-17 18:20:00.000 229 33721.82 170.01 17101.61 37809.57 2017-08-17 18:20:01.000 229 33721.80 170.01 17101.62 88888.00 2017-08-17 18:20:02.000 229 33721.82 170.00 17101.62 88888.00 2017-08-17 18:20:03.000 229 33721.83 169.97 17101.58 88888.00 2017-08-17 18:20:04.000 229 33721.82 169.99 17101.59 88888.00 2017-08-17 18:20:05.000 229 33721.83 170.00 17101.62 37809.64 2017-08-17 18:20:06.000 229 33721.78 170.03 17101.65 88888.00 2017-08-17 18:20:07.000 229 33721.78 170.07 17101.67 88888.00 2017-08-17 18:20:08.000 229 33721.76 170.11 17101.62 88888.00 2017-08-17 18:20:09.000 229 33721.77 170.09 17101.62 88888.00 2017-08-17 18:20:10.000 229 33721.76 170.05 17101.65 37809.71 2017-08-17 18:20:11.000 229 33721.77 170.02 17101.63 88888.00 2017-08-17 18:20:12.000 229 33721.77 170.06 17101.59 88888.00 2017-08-17 18:20:13.000 229 33721.78 170.06 17101.57 88888.00 2017-08-17 18:20:14.000 229 33721.80 170.06 17101.60 88888.00 2017-08-17 18:20:15.000 229 33721.84 170.08 17101.66 37809.71 2017-08-17 18:20:16.000 229 33721.84 170.09 17101.64 88888.00 2017-08-17 18:20:17.000 229 33721.81 170.06 17101.64 88888.00 2017-08-17 18:20:18.000 229 33721.81 170.06 17101.61 88888.00 2017-08-17 18:20:19.000 229 33721.81 170.01 17101.62 88888.00 2017-08-17 18:20:20.000 229 33721.82 169.97 17101.57 37809.64 2017-08-17 18:20:21.000 229 33721.85 169.98 17101.57 88888.00 2017-08-17 18:20:22.000 229 33721.83 170.02 17101.59 88888.00 2017-08-17 18:20:23.000 229 33721.82 170.05 17101.61 88888.00 2017-08-17 18:20:24.000 229 33721.85 170.09 17101.61 88888.00 2017-08-17 18:20:25.000 229 33721.86 170.07 17101.64 37809.72 2017-08-17 18:20:26.000 229 33721.84 170.05 17101.64 88888.00 2017-08-17 18:20:27.000 229 33721.83 170.07 17101.61 88888.00 2017-08-17 18:20:28.000 229 33721.87 170.09 17101.65 88888.00 2017-08-17 18:20:29.000 229 33721.86 170.07 17101.67 88888.00 2017-08-17 18:20:30.000 229 33721.86 170.09 17101.66 37809.64 2017-08-17 18:20:31.000 229 33721.85 170.08 17101.65 88888.00 2017-08-17 18:20:32.000 229 33721.88 170.06 17101.62 88888.00 2017-08-17 18:20:33.000 229 33721.84 170.08 17101.62 88888.00 2017-08-17 18:20:34.000 229 33721.83 170.04 17101.68 88888.00 2017-08-17 18:20:35.000 229 33721.84 170.06 17101.70 37809.74 2017-08-17 18:20:36.000 229 33721.84 170.07 17101.71 88888.00 2017-08-17 18:20:37.000 229 33721.84 170.08 17101.68 88888.00 2017-08-17 18:20:38.000 229 33721.86 170.06 17101.65 88888.00 2017-08-17 18:20:39.000 229 33721.84 170.05 17101.64 88888.00 2017-08-17 18:20:40.000 229 33721.84 170.06 17101.69 37809.72 2017-08-17 18:20:41.000 229 33721.85 170.05 17101.65 88888.00 2017-08-17 18:20:42.000 229 33721.86 170.00 17101.66 88888.00 2017-08-17 18:20:43.000 229 33721.86 170.00 17101.68 88888.00 2017-08-17 18:20:44.000 229 33721.85 170.03 17101.65 88888.00 2017-08-17 18:20:45.000 229 33721.84 170.02 17101.63 37809.72 2017-08-17 18:20:46.000 229 33721.89 170.01 17101.64 88888.00 2017-08-17 18:20:47.000 229 33721.88 170.05 17101.61 88888.00 2017-08-17 18:20:48.000 229 33721.90 170.07 17101.60 88888.00 2017-08-17 18:20:49.000 229 33721.89 170.04 17101.66 88888.00 2017-08-17 18:20:50.000 229 33721.90 170.05 17101.68 37809.56 2017-08-17 18:20:51.000 229 33721.91 170.07 17101.66 88888.00 2017-08-17 18:20:52.000 229 33721.90 170.08 17101.64 88888.00 2017-08-17 18:20:53.000 229 33721.92 170.09 17101.61 88888.00 2017-08-17 18:20:54.000 229 33721.90 170.11 17101.63 88888.00 2017-08-17 18:20:55.000 229 33721.95 170.11 17101.61 37809.76 2017-08-17 18:20:56.000 229 33721.95 170.07 17101.61 88888.00 2017-08-17 18:20:57.000 229 33721.95 170.03 17101.58 88888.00 2017-08-17 18:20:58.000 229 33721.97 170.05 17101.57 88888.00 2017-08-17 18:20:59.000 229 33721.96 170.06 17101.61 88888.00 2017-08-17 18:21:00.000 229 33722.01 170.08 17101.64 37809.78 2017-08-17 18:21:01.000 229 33722.03 170.11 17101.61 88888.00 2017-08-17 18:21:02.000 229 33722.02 170.15 17101.59 88888.00 2017-08-17 18:21:03.000 229 33722.01 170.13 17101.59 88888.00 2017-08-17 18:21:04.000 229 33722.03 170.09 17101.60 88888.00 2017-08-17 18:21:05.000 229 33722.02 170.13 17101.64 37809.85 2017-08-17 18:21:06.000 229 33722.02 170.17 17101.67 88888.00 2017-08-17 18:21:07.000 229 33722.01 170.13 17101.63 88888.00 2017-08-17 18:21:08.000 229 33722.00 170.09 17101.60 88888.00 2017-08-17 18:21:09.000 229 33722.04 170.10 17101.63 88888.00 2017-08-17 18:21:10.000 229 33722.08 170.11 17101.61 37809.90 2017-08-17 18:21:11.000 229 33722.10 170.09 17101.60 88888.00 2017-08-17 18:21:12.000 229 33722.12 170.06 17101.59 88888.00 2017-08-17 18:21:13.000 229 33722.11 170.08 17101.61 88888.00 2017-08-17 18:21:14.000 229 33722.07 170.09 17101.67 88888.00 2017-08-17 18:21:15.000 229 33722.11 170.09 17101.67 37810.03 2017-08-17 18:21:16.000 229 33722.10 170.11 17101.66 88888.00 2017-08-17 18:21:17.000 229 33722.12 170.08 17101.59 88888.00 2017-08-17 18:21:18.000 229 33722.15 170.06 17101.54 88888.00 2017-08-17 18:21:19.000 229 33722.13 170.04 17101.55 88888.00 2017-08-17 18:21:20.000 229 33722.15 170.04 17101.59 37810.00 2017-08-17 18:21:21.000 229 33722.14 170.04 17101.56 88888.00 2017-08-17 18:21:22.000 229 33722.16 170.04 17101.58 88888.00 2017-08-17 18:21:23.000 229 33722.17 170.02 17101.63 88888.00 2017-08-17 18:21:24.000 229 33722.19 169.99 17101.61 88888.00 2017-08-17 18:21:25.000 229 33722.24 169.96 17101.58 37810.01 2017-08-17 18:21:26.000 229 33722.30 169.91 17101.58 88888.00 2017-08-17 18:21:27.000 229 33722.30 169.89 17101.56 88888.00 2017-08-17 18:21:28.000 229 33722.29 169.90 17101.53 88888.00 2017-08-17 18:21:29.000 229 33722.32 169.87 17101.56 88888.00 2017-08-17 18:21:30.000 229 33722.34 169.89 17101.58 37810.14 2017-08-17 18:21:31.000 229 33722.39 169.90 17101.57 88888.00 2017-08-17 18:21:32.000 229 33722.43 169.91 17101.61 88888.00 2017-08-17 18:21:33.000 229 33722.40 169.91 17101.62 88888.00 2017-08-17 18:21:34.000 229 33722.40 169.93 17101.64 88888.00 2017-08-17 18:21:35.000 229 33722.41 169.98 17101.66 37810.17 2017-08-17 18:21:36.000 229 33722.43 169.96 17101.61 88888.00 2017-08-17 18:21:37.000 229 33722.45 169.94 17101.61 88888.00 2017-08-17 18:21:38.000 229 33722.37 169.94 17101.56 88888.00 2017-08-17 18:21:39.000 229 33722.34 169.90 17101.55 88888.00 2017-08-17 18:21:40.000 229 33722.36 169.86 17101.61 37810.17 2017-08-17 18:21:41.000 229 33722.38 169.84 17101.59 88888.00 2017-08-17 18:21:42.000 229 33722.42 169.89 17101.62 88888.00 2017-08-17 18:21:43.000 229 33722.43 169.90 17101.63 88888.00 2017-08-17 18:21:44.000 229 33722.46 169.88 17101.56 88888.00 2017-08-17 18:21:45.000 229 33722.43 169.87 17101.54 37810.28 2017-08-17 18:21:46.000 229 33722.43 169.84 17101.50 88888.00 2017-08-17 18:21:47.000 229 33722.45 169.84 17101.51 88888.00 2017-08-17 18:21:48.000 229 33722.48 169.83 17101.49 88888.00 2017-08-17 18:21:49.000 229 33722.45 169.80 17101.57 88888.00 2017-08-17 18:21:50.000 229 33722.46 169.85 17101.62 37810.22 2017-08-17 18:21:51.000 229 33722.47 169.81 17101.58 88888.00 2017-08-17 18:21:52.000 229 33722.48 169.87 17101.60 88888.00 2017-08-17 18:21:53.000 229 33722.48 169.85 17101.61 88888.00 2017-08-17 18:21:54.000 229 33722.51 169.81 17101.60 88888.00 2017-08-17 18:21:55.000 229 33722.49 169.81 17101.58 37810.26 2017-08-17 18:21:56.000 229 33722.47 169.81 17101.58 88888.00 2017-08-17 18:21:57.000 229 33722.47 169.85 17101.59 88888.00 2017-08-17 18:21:58.000 229 33722.48 169.85 17101.55 88888.00 2017-08-17 18:21:59.000 229 33722.51 169.81 17101.55 88888.00 2017-08-17 18:22:00.000 229 33722.52 169.79 17101.56 37810.36 2017-08-17 18:22:01.000 229 33722.57 169.81 17101.59 88888.00 2017-08-17 18:22:02.000 229 33722.55 169.81 17101.58 88888.00 2017-08-17 18:22:03.000 229 33722.53 169.81 17101.57 88888.00 2017-08-17 18:22:04.000 229 33722.54 169.77 17101.55 88888.00 2017-08-17 18:22:05.000 229 33722.55 169.80 17101.51 37810.33 2017-08-17 18:22:06.000 229 33722.56 169.85 17101.51 88888.00 2017-08-17 18:22:07.000 229 33722.57 169.82 17101.50 88888.00 2017-08-17 18:22:08.000 229 33722.53 169.83 17101.48 88888.00 2017-08-17 18:22:09.000 229 33722.55 169.82 17101.49 88888.00 2017-08-17 18:22:10.000 229 33722.60 169.81 17101.47 37810.43 2017-08-17 18:22:11.000 229 33722.61 169.80 17101.47 88888.00 2017-08-17 18:22:12.000 229 33722.64 169.80 17101.46 88888.00 2017-08-17 18:22:13.000 229 33722.67 169.81 17101.49 88888.00 2017-08-17 18:22:14.000 229 33722.68 169.80 17101.50 88888.00 2017-08-17 18:22:15.000 229 33722.70 169.79 17101.52 37810.53 2017-08-17 18:22:16.000 229 33722.71 169.78 17101.56 88888.00 2017-08-17 18:22:17.000 229 33722.73 169.79 17101.52 88888.00 2017-08-17 18:22:18.000 229 33722.79 169.79 17101.48 88888.00 2017-08-17 18:22:19.000 229 33722.82 169.75 17101.49 88888.00 2017-08-17 18:22:20.000 229 33722.87 169.75 17101.50 37810.56 2017-08-17 18:22:21.000 229 33722.94 169.74 17101.56 88888.00 2017-08-17 18:22:22.000 229 33722.97 169.80 17101.52 88888.00 2017-08-17 18:22:23.000 229 33723.05 169.84 17101.52 88888.00 2017-08-17 18:22:24.000 229 33723.15 169.83 17101.48 88888.00 2017-08-17 18:22:25.000 229 33723.19 169.84 17101.47 37810.85 2017-08-17 18:22:26.000 229 33723.28 169.85 17101.47 88888.00 2017-08-17 18:22:27.000 229 33723.41 169.86 17101.46 88888.00 2017-08-17 18:22:28.000 229 33723.49 169.88 17101.46 88888.00 2017-08-17 18:22:29.000 229 33723.53 169.92 17101.43 88888.00 2017-08-17 18:22:30.000 229 33723.60 169.92 17101.40 37811.12 2017-08-17 18:22:31.000 229 33723.70 169.97 17101.45 88888.00 2017-08-17 18:22:32.000 229 33723.75 169.99 17101.39 88888.00 2017-08-17 18:22:33.000 229 33723.82 169.96 17101.38 88888.00 2017-08-17 18:22:34.000 229 33723.90 170.01 17101.40 88888.00 2017-08-17 18:22:35.000 229 33723.99 170.06 17101.41 37811.56 2017-08-17 18:22:36.000 229 33724.02 170.10 17101.43 88888.00 2017-08-17 18:22:37.000 229 33724.06 170.10 17101.40 88888.00 2017-08-17 18:22:38.000 229 33724.10 170.15 17101.40 88888.00 2017-08-17 18:22:39.000 229 33724.10 170.18 17101.39 88888.00 2017-08-17 18:22:40.000 229 33724.11 170.17 17101.34 37811.64 2017-08-17 18:22:41.000 229 33724.14 170.15 17101.35 88888.00 2017-08-17 18:22:42.000 229 33724.18 170.14 17101.38 88888.00 2017-08-17 18:22:43.000 229 33724.17 170.10 17101.35 88888.00 2017-08-17 18:22:44.000 229 33724.19 170.06 17101.40 88888.00 2017-08-17 18:22:45.000 229 33724.18 170.06 17101.36 37811.79 2017-08-17 18:22:46.000 229 33724.14 170.02 17101.35 88888.00 2017-08-17 18:22:47.000 229 33724.14 169.98 17101.35 88888.00 2017-08-17 18:22:48.000 229 33724.09 169.95 17101.35 88888.00 2017-08-17 18:22:49.000 229 33724.07 169.92 17101.40 88888.00 2017-08-17 18:22:50.000 229 33724.04 169.90 17101.45 37811.75 2017-08-17 18:22:51.000 229 33723.96 169.80 17101.46 88888.00 2017-08-17 18:22:52.000 229 33723.91 169.75 17101.48 88888.00 2017-08-17 18:22:53.000 229 33723.82 169.66 17101.44 88888.00 2017-08-17 18:22:54.000 229 33723.72 169.62 17101.46 88888.00 2017-08-17 18:22:55.000 229 33723.68 169.58 17101.45 37811.53 2017-08-17 18:22:56.000 229 33723.64 169.50 17101.39 88888.00 2017-08-17 18:22:57.000 229 33723.62 169.44 17101.38 88888.00 2017-08-17 18:22:58.000 229 33723.58 169.39 17101.42 88888.00 2017-08-17 18:22:59.000 229 33723.54 169.35 17101.44 88888.00 2017-08-17 18:23:00.000 229 33723.46 169.28 17101.43 37811.33 2017-08-17 18:23:01.000 229 33723.36 169.26 17101.44 88888.00 2017-08-17 18:23:02.000 229 33723.32 169.27 17101.45 88888.00 2017-08-17 18:23:03.000 229 33723.29 169.23 17101.47 88888.00 2017-08-17 18:23:04.000 229 33723.25 169.22 17101.49 88888.00 2017-08-17 18:23:05.000 229 33723.22 169.20 17101.44 37811.01 2017-08-17 18:23:06.000 229 33723.20 169.23 17101.45 88888.00 2017-08-17 18:23:07.000 229 33723.23 169.28 17101.47 88888.00 2017-08-17 18:23:08.000 229 33723.27 169.30 17101.49 88888.00 2017-08-17 18:23:09.000 229 33723.27 169.35 17101.49 88888.00 2017-08-17 18:23:10.000 229 33723.24 169.39 17101.50 37810.96 2017-08-17 18:23:11.000 229 33723.21 169.40 17101.49 88888.00 2017-08-17 18:23:12.000 229 33723.16 169.38 17101.48 88888.00 2017-08-17 18:23:13.000 229 33723.18 169.39 17101.47 88888.00 2017-08-17 18:23:14.000 229 33723.24 169.43 17101.49 88888.00 2017-08-17 18:23:15.000 229 33723.30 169.46 17101.53 37810.90 2017-08-17 18:23:16.000 229 33723.34 169.52 17101.53 88888.00 2017-08-17 18:23:17.000 229 33723.36 169.58 17101.49 88888.00 2017-08-17 18:23:18.000 229 33723.36 169.61 17101.49 88888.00 2017-08-17 18:23:19.000 229 33723.40 169.63 17101.47 88888.00 2017-08-17 18:23:20.000 229 33723.44 169.67 17101.50 37811.14 2017-08-17 18:23:21.000 229 33723.48 169.71 17101.52 88888.00 2017-08-17 18:23:22.000 229 33723.60 169.75 17101.52 88888.00 2017-08-17 18:23:23.000 229 33723.68 169.77 17101.51 88888.00 2017-08-17 18:23:24.000 229 33723.70 169.76 17101.47 88888.00 2017-08-17 18:23:25.000 229 33723.78 169.79 17101.46 37811.32 2017-08-17 18:23:26.000 229 33723.82 169.83 17101.49 88888.00 2017-08-17 18:23:27.000 229 33723.85 169.85 17101.51 88888.00 2017-08-17 18:23:28.000 229 33723.89 169.90 17101.50 88888.00 2017-08-17 18:23:29.000 229 33723.93 169.94 17101.50 88888.00 2017-08-17 18:23:30.000 229 33723.96 169.99 17101.46 37811.49 2017-08-17 18:23:31.000 229 33723.99 170.05 17101.49 88888.00 2017-08-17 18:23:32.000 229 33724.04 170.09 17101.49 88888.00 2017-08-17 18:23:33.000 229 33724.03 170.13 17101.47 88888.00 2017-08-17 18:23:34.000 229 33724.08 170.17 17101.48 88888.00 2017-08-17 18:23:35.000 229 33724.12 170.20 17101.45 37811.67 2017-08-17 18:23:36.000 229 33724.18 170.17 17101.42 88888.00 2017-08-17 18:23:37.000 229 33724.23 170.18 17101.40 88888.00 2017-08-17 18:23:38.000 229 33724.30 170.20 17101.42 88888.00 2017-08-17 18:23:39.000 229 33724.36 170.19 17101.41 88888.00 2017-08-17 18:23:40.000 229 33724.36 170.16 17101.39 37811.65 2017-08-17 18:23:41.000 229 33724.40 170.13 17101.33 88888.00 2017-08-17 18:23:42.000 229 33724.46 170.17 17101.32 88888.00 2017-08-17 18:23:43.000 229 33724.54 170.21 17101.32 88888.00 2017-08-17 18:23:44.000 229 33724.61 170.21 17101.35 88888.00 2017-08-17 18:23:45.000 229 33724.70 170.24 17101.36 37812.04 2017-08-17 18:23:46.000 229 33724.74 170.27 17101.38 88888.00 2017-08-17 18:23:47.000 229 33724.81 170.27 17101.39 88888.00 2017-08-17 18:23:48.000 229 33724.87 170.28 17101.35 88888.00 2017-08-17 18:23:49.000 229 33724.94 170.31 17101.33 88888.00 2017-08-17 18:23:50.000 229 33724.99 170.29 17101.32 37812.39 2017-08-17 18:23:51.000 229 33725.04 170.28 17101.31 88888.00 2017-08-17 18:23:52.000 229 33725.06 170.28 17101.26 88888.00 2017-08-17 18:23:53.000 229 33725.09 170.30 17101.30 88888.00 2017-08-17 18:23:54.000 229 33725.14 170.32 17101.28 88888.00 2017-08-17 18:23:55.000 229 33725.11 170.34 17101.25 37812.58 2017-08-17 18:23:56.000 229 33725.11 170.35 17101.29 88888.00 2017-08-17 18:23:57.000 229 33725.12 170.35 17101.29 88888.00 2017-08-17 18:23:58.000 229 33725.14 170.33 17101.26 88888.00 2017-08-17 18:23:59.000 229 33725.15 170.30 17101.27 88888.00 2017-08-17 18:24:00.000 229 33725.16 170.26 17101.28 37812.60 2017-08-17 18:24:01.000 229 33725.16 170.24 17101.32 88888.00 2017-08-17 18:24:02.000 229 33725.11 170.20 17101.30 88888.00 2017-08-17 18:24:03.000 229 33725.11 170.14 17101.29 88888.00 2017-08-17 18:24:04.000 229 33725.10 170.12 17101.31 88888.00 2017-08-17 18:24:05.000 229 33725.11 170.09 17101.31 37812.44 2017-08-17 18:24:06.000 229 33725.08 170.04 17101.24 88888.00 2017-08-17 18:24:07.000 229 33725.06 170.00 17101.24 88888.00 2017-08-17 18:24:08.000 229 33725.03 169.94 17101.22 88888.00 2017-08-17 18:24:09.000 229 33725.03 169.93 17101.22 88888.00 2017-08-17 18:24:10.000 229 33725.04 169.92 17101.19 37812.56 2017-08-17 18:24:11.000 229 33724.99 169.89 17101.19 88888.00 2017-08-17 18:24:12.000 229 33724.96 169.87 17101.22 88888.00 2017-08-17 18:24:13.000 229 33724.99 169.86 17101.21 88888.00 2017-08-17 18:24:14.000 229 33724.97 169.85 17101.21 88888.00 2017-08-17 18:24:15.000 229 33725.00 169.84 17101.19 37812.38 2017-08-17 18:24:16.000 229 33725.00 169.85 17101.18 88888.00 2017-08-17 18:24:17.000 229 33725.02 169.79 17101.20 88888.00 2017-08-17 18:24:18.000 229 33725.02 169.78 17101.19 88888.00 2017-08-17 18:24:19.000 229 33725.03 169.76 17101.24 88888.00 2017-08-17 18:24:20.000 229 33724.99 169.76 17101.27 37812.42 2017-08-17 18:24:21.000 229 33724.99 169.76 17101.36 88888.00 2017-08-17 18:24:22.000 229 33725.03 169.80 17101.37 88888.00 2017-08-17 18:24:23.000 229 33725.06 169.83 17101.34 88888.00 2017-08-17 18:24:24.000 229 33725.12 169.82 17101.31 88888.00 2017-08-17 18:24:25.000 229 33725.11 169.81 17101.32 37812.49 2017-08-17 18:24:26.000 229 33725.11 169.85 17101.34 88888.00 2017-08-17 18:24:27.000 229 33725.09 169.90 17101.33 88888.00 2017-08-17 18:24:28.000 229 33725.14 169.95 17101.35 88888.00 2017-08-17 18:24:29.000 229 33725.19 170.00 17101.36 88888.00 2017-08-17 18:24:30.000 229 33725.19 170.01 17101.35 37812.57 2017-08-17 18:24:31.000 229 33725.20 170.02 17101.35 88888.00 2017-08-17 18:24:32.000 229 33725.24 170.09 17101.36 88888.00 2017-08-17 18:24:33.000 229 33725.26 170.15 17101.37 88888.00 2017-08-17 18:24:34.000 229 33725.26 170.17 17101.37 88888.00 2017-08-17 18:24:35.000 229 33725.27 170.18 17101.40 37812.60 2017-08-17 18:24:36.000 229 33725.30 170.22 17101.41 88888.00 2017-08-17 18:24:37.000 229 33725.31 170.28 17101.38 88888.00 2017-08-17 18:24:38.000 229 33725.34 170.30 17101.32 88888.00 2017-08-17 18:24:39.000 229 33725.34 170.32 17101.33 88888.00 2017-08-17 18:24:40.000 229 33725.34 170.33 17101.32 37812.69 2017-08-17 18:24:41.000 229 33725.30 170.32 17101.35 88888.00 2017-08-17 18:24:42.000 229 33725.32 170.29 17101.31 88888.00 2017-08-17 18:24:43.000 229 33725.31 170.30 17101.28 88888.00 2017-08-17 18:24:44.000 229 33725.31 170.32 17101.33 88888.00 2017-08-17 18:24:45.000 229 33725.35 170.35 17101.34 37812.75 2017-08-17 18:24:46.000 229 33725.39 170.40 17101.32 88888.00 2017-08-17 18:24:47.000 229 33725.36 170.41 17101.37 88888.00 2017-08-17 18:24:48.000 229 33725.33 170.42 17101.34 88888.00 2017-08-17 18:24:49.000 229 33725.29 170.39 17101.30 88888.00 2017-08-17 18:24:50.000 229 33725.29 170.44 17101.30 37812.58 2017-08-17 18:24:51.000 229 33725.26 170.40 17101.30 88888.00 2017-08-17 18:24:52.000 229 33725.26 170.40 17101.35 88888.00 2017-08-17 18:24:53.000 229 33725.23 170.41 17101.34 88888.00 2017-08-17 18:24:54.000 229 33725.24 170.43 17101.33 88888.00 2017-08-17 18:24:55.000 229 33725.24 170.44 17101.33 37812.53 2017-08-17 18:24:56.000 229 33725.25 170.48 17101.33 88888.00 2017-08-17 18:24:57.000 229 33725.27 170.49 17101.32 88888.00 2017-08-17 18:24:58.000 229 33725.27 170.49 17101.31 88888.00 2017-08-17 18:24:59.000 229 33725.31 170.50 17101.32 88888.00 2017-08-17 18:25:00.000 229 33725.36 170.52 17101.32 37812.71 2017-08-17 18:25:01.000 229 33725.39 170.53 17101.31 88888.00 2017-08-17 18:25:02.000 229 33725.43 170.52 17101.29 88888.00 2017-08-17 18:25:03.000 229 33725.49 170.49 17101.27 88888.00 2017-08-17 18:25:04.000 229 33725.58 170.57 17101.27 88888.00 2017-08-17 18:25:05.000 229 33725.61 170.61 17101.25 37812.83 2017-08-17 18:25:06.000 229 33725.68 170.63 17101.27 88888.00 2017-08-17 18:25:07.000 229 33725.75 170.65 17101.24 88888.00 2017-08-17 18:25:08.000 229 33725.83 170.69 17101.24 88888.00 2017-08-17 18:25:09.000 229 33725.90 170.71 17101.22 88888.00 2017-08-17 18:25:10.000 229 33725.96 170.66 17101.22 37813.08 2017-08-17 18:25:11.000 229 33726.00 170.66 17101.16 88888.00 2017-08-17 18:25:12.000 229 33726.08 170.68 17101.17 88888.00 2017-08-17 18:25:13.000 229 33726.17 170.70 17101.19 88888.00 2017-08-17 18:25:14.000 229 33726.22 170.73 17101.17 88888.00 2017-08-17 18:25:15.000 229 33726.20 170.74 17101.15 37813.32 2017-08-17 18:25:16.000 229 33726.26 170.73 17101.13 88888.00 2017-08-17 18:25:17.000 229 33726.30 170.78 17101.17 88888.00 2017-08-17 18:25:18.000 229 33726.35 170.80 17101.20 88888.00 2017-08-17 18:25:19.000 229 33726.40 170.81 17101.17 88888.00 2017-08-17 18:25:20.000 229 33726.49 170.83 17101.20 37813.57 2017-08-17 18:25:21.000 229 33726.52 170.84 17101.22 88888.00 2017-08-17 18:25:22.000 229 33726.58 170.85 17101.19 88888.00 2017-08-17 18:25:23.000 229 33726.63 170.84 17101.18 88888.00 2017-08-17 18:25:24.000 229 33726.61 170.87 17101.19 88888.00 2017-08-17 18:25:25.000 229 33726.63 170.89 17101.18 37813.88 2017-08-17 18:25:26.000 229 33726.73 170.90 17101.16 88888.00 2017-08-17 18:25:27.000 229 33726.77 170.91 17101.13 88888.00 2017-08-17 18:25:28.000 229 33726.79 170.92 17101.15 88888.00 2017-08-17 18:25:29.000 229 33726.86 170.92 17101.16 88888.00 2017-08-17 18:25:30.000 229 33726.90 170.89 17101.12 37813.93 2017-08-17 18:25:31.000 229 33726.89 170.91 17101.07 88888.00 2017-08-17 18:25:32.000 229 33726.85 170.89 17101.09 88888.00 2017-08-17 18:25:33.000 229 33726.81 170.86 17101.08 88888.00 2017-08-17 18:25:34.000 229 33726.82 170.83 17101.12 88888.00 2017-08-17 18:25:35.000 229 33726.80 170.83 17101.11 37814.04 2017-08-17 18:25:36.000 229 33726.74 170.80 17101.07 88888.00 2017-08-17 18:25:37.000 229 33726.74 170.78 17101.08 88888.00 2017-08-17 18:25:38.000 229 33726.74 170.81 17101.10 88888.00 2017-08-17 18:25:39.000 229 33726.72 170.83 17101.09 88888.00 2017-08-17 18:25:40.000 229 33726.65 170.81 17101.07 37813.79 2017-08-17 18:25:41.000 229 33726.60 170.75 17101.09 88888.00 2017-08-17 18:25:42.000 229 33726.53 170.71 17101.09 88888.00 2017-08-17 18:25:43.000 229 33726.46 170.69 17101.08 88888.00 2017-08-17 18:25:44.000 229 33726.43 170.65 17101.06 88888.00 2017-08-17 18:25:45.000 229 33726.40 170.61 17101.04 37813.64 2017-08-17 18:25:46.000 229 33726.35 170.65 17101.11 88888.00 2017-08-17 18:25:47.000 229 33726.28 170.65 17101.13 88888.00 2017-08-17 18:25:48.000 229 33726.25 170.62 17101.14 88888.00 2017-08-17 18:25:49.000 229 33726.22 170.62 17101.12 88888.00 2017-08-17 18:25:50.000 229 33726.21 170.63 17101.10 37813.49 2017-08-17 18:25:51.000 229 33726.16 170.64 17101.10 88888.00 2017-08-17 18:25:52.000 229 33726.14 170.61 17101.10 88888.00 2017-08-17 18:25:53.000 229 33726.12 170.58 17101.11 88888.00 2017-08-17 18:25:54.000 229 33726.15 170.59 17101.11 88888.00 2017-08-17 18:25:55.000 229 33726.15 170.60 17101.15 37813.25 2017-08-17 18:25:56.000 229 33726.14 170.59 17101.18 88888.00 2017-08-17 18:25:57.000 229 33726.12 170.58 17101.16 88888.00 2017-08-17 18:25:58.000 229 33726.12 170.64 17101.19 88888.00 2017-08-17 18:25:59.000 229 33726.12 170.68 17101.22 88888.00 2017-08-17 18:26:00.000 229 33726.12 170.71 17101.21 37813.39 2017-08-17 18:26:01.000 229 33726.13 170.73 17101.22 88888.00 2017-08-17 18:26:02.000 229 33726.20 170.76 17101.19 88888.00 2017-08-17 18:26:03.000 229 33726.21 170.76 17101.14 88888.00 2017-08-17 18:26:04.000 229 33726.28 170.83 17101.14 88888.00 2017-08-17 18:26:05.000 229 33726.30 170.85 17101.14 37813.40 2017-08-17 18:26:06.000 229 33726.33 170.84 17101.11 88888.00 2017-08-17 18:26:07.000 229 33726.32 170.92 17101.10 88888.00 2017-08-17 18:26:08.000 229 33726.36 170.99 17101.14 88888.00 2017-08-17 18:26:09.000 229 33726.41 171.04 17101.13 88888.00 2017-08-17 18:26:10.000 229 33726.49 171.06 17101.15 37813.53 2017-08-17 18:26:11.000 229 33726.54 171.06 17101.13 88888.00 2017-08-17 18:26:12.000 229 33726.59 171.15 17101.18 88888.00 2017-08-17 18:26:13.000 229 33726.64 171.18 17101.14 88888.00 2017-08-17 18:26:14.000 229 33726.65 171.17 17101.13 88888.00 2017-08-17 18:26:15.000 229 33726.69 171.18 17101.10 37813.78 2017-08-17 18:26:16.000 229 33726.77 171.20 17101.14 88888.00 2017-08-17 18:26:17.000 229 33726.82 171.25 17101.17 88888.00 2017-08-17 18:26:18.000 229 33726.89 171.28 17101.19 88888.00 2017-08-17 18:26:19.000 229 33726.93 171.31 17101.23 88888.00 2017-08-17 18:26:20.000 229 33726.95 171.30 17101.20 37814.01 2017-08-17 18:26:21.000 229 33726.96 171.31 17101.19 88888.00 2017-08-17 18:26:22.000 229 33726.95 171.34 17101.15 88888.00 2017-08-17 18:26:23.000 229 33726.98 171.34 17101.09 88888.00 2017-08-17 18:26:24.000 229 33727.05 171.34 17101.13 88888.00 2017-08-17 18:26:25.000 229 33727.06 171.33 17101.10 37814.06 2017-08-17 18:26:26.000 229 33727.06 171.31 17101.09 88888.00 2017-08-17 18:26:27.000 229 33727.10 171.31 17101.06 88888.00 2017-08-17 18:26:28.000 229 33727.11 171.34 17101.08 88888.00 2017-08-17 18:26:29.000 229 33727.13 171.38 17101.10 88888.00 2017-08-17 18:26:30.000 229 33727.11 171.41 17101.10 37814.21 2017-08-17 18:26:31.000 229 33727.07 171.40 17101.13 88888.00 2017-08-17 18:26:32.000 229 33727.02 171.37 17101.10 88888.00 2017-08-17 18:26:33.000 229 33727.05 171.36 17101.10 88888.00 2017-08-17 18:26:34.000 229 33727.06 171.34 17101.13 88888.00 2017-08-17 18:26:35.000 229 33727.06 171.34 17101.16 37814.17 2017-08-17 18:26:36.000 229 33727.07 171.36 17101.15 88888.00 2017-08-17 18:26:37.000 229 33727.09 171.36 17101.12 88888.00 2017-08-17 18:26:38.000 229 33727.07 171.31 17101.14 88888.00 2017-08-17 18:26:39.000 229 33727.10 171.29 17101.15 88888.00 2017-08-17 18:26:40.000 229 33727.13 171.26 17101.21 37814.21 2017-08-17 18:26:41.000 229 33727.10 171.26 17101.18 88888.00 2017-08-17 18:26:42.000 229 33727.14 171.24 17101.16 88888.00 2017-08-17 18:26:43.000 229 33727.15 171.25 17101.16 88888.00 2017-08-17 18:26:44.000 229 33727.10 171.26 17101.14 88888.00 2017-08-17 18:26:45.000 229 33727.11 171.23 17101.18 37814.18 2017-08-17 18:26:46.000 229 33727.11 171.24 17101.18 88888.00 2017-08-17 18:26:47.000 229 33727.13 171.24 17101.12 88888.00 2017-08-17 18:26:48.000 229 33727.14 171.21 17101.09 88888.00 2017-08-17 18:26:49.000 229 33727.17 171.26 17101.07 88888.00 2017-08-17 18:26:50.000 229 33727.17 171.26 17101.07 37814.22 2017-08-17 18:26:51.000 229 33727.18 171.29 17101.03 88888.00 2017-08-17 18:26:52.000 229 33727.20 171.25 17101.04 88888.00 2017-08-17 18:26:53.000 229 33727.27 171.21 17101.08 88888.00 2017-08-17 18:26:54.000 229 33727.28 171.22 17101.11 88888.00 2017-08-17 18:26:55.000 229 33727.30 171.22 17101.09 37814.31 2017-08-17 18:26:56.000 229 33727.34 171.23 17101.10 88888.00 2017-08-17 18:26:57.000 229 33727.36 171.27 17101.08 88888.00 2017-08-17 18:26:58.000 229 33727.38 171.28 17101.05 88888.00 2017-08-17 18:26:59.000 229 33727.41 171.34 17101.08 88888.00 2017-08-17 18:27:00.000 229 33727.45 171.32 17101.10 37814.44 2017-08-17 18:27:01.000 229 33727.47 171.34 17101.07 88888.00 2017-08-17 18:27:02.000 229 33727.54 171.36 17101.09 88888.00 2017-08-17 18:27:03.000 229 33727.62 171.35 17101.09 88888.00 2017-08-17 18:27:04.000 229 33727.67 171.45 17101.08 88888.00 2017-08-17 18:27:05.000 229 33727.69 171.48 17101.07 37814.64 2017-08-17 18:27:06.000 229 33727.73 171.45 17101.07 88888.00 2017-08-17 18:27:07.000 229 33727.74 171.48 17101.02 88888.00 2017-08-17 18:27:08.000 229 33727.77 171.50 17101.08 88888.00 2017-08-17 18:27:09.000 229 33727.79 171.52 17101.08 88888.00 2017-08-17 18:27:10.000 229 33727.82 171.55 17101.07 37814.82 2017-08-17 18:27:11.000 229 33727.83 171.60 17101.11 88888.00 2017-08-17 18:27:12.000 229 33727.83 171.63 17101.07 88888.00 2017-08-17 18:27:13.000 229 33727.84 171.66 17101.09 88888.00 2017-08-17 18:27:14.000 229 33727.84 171.64 17101.10 88888.00 2017-08-17 18:27:15.000 229 33727.84 171.63 17101.07 37814.82 2017-08-17 18:27:16.000 229 33727.84 171.66 17101.08 88888.00 2017-08-17 18:27:17.000 229 33727.87 171.70 17101.08 88888.00 2017-08-17 18:27:18.000 229 33727.87 171.69 17101.08 88888.00 2017-08-17 18:27:19.000 229 33727.90 171.69 17101.08 88888.00 2017-08-17 18:27:20.000 229 33727.92 171.69 17101.06 37814.83 2017-08-17 18:27:21.000 229 33727.90 171.64 17101.05 88888.00 2017-08-17 18:27:22.000 229 33727.93 171.64 17101.08 88888.00 2017-08-17 18:27:23.000 229 33727.94 171.67 17101.10 88888.00 2017-08-17 18:27:24.000 229 33727.90 171.65 17101.09 88888.00 2017-08-17 18:27:25.000 229 33727.91 171.65 17101.06 37814.83 2017-08-17 18:27:26.000 229 33727.96 171.64 17101.05 88888.00 2017-08-17 18:27:27.000 229 33727.92 171.63 17101.01 88888.00 2017-08-17 18:27:28.000 229 33727.96 171.65 17100.97 88888.00 2017-08-17 18:27:29.000 229 33728.03 171.68 17100.96 88888.00 2017-08-17 18:27:30.000 229 33728.07 171.65 17101.03 37814.90 2017-08-17 18:27:31.000 229 33728.07 171.68 17101.03 88888.00 2017-08-17 18:27:32.000 229 33728.08 171.65 17101.01 88888.00 2017-08-17 18:27:33.000 229 33728.15 171.69 17101.05 88888.00 2017-08-17 18:27:34.000 229 33728.16 171.67 17101.04 88888.00 2017-08-17 18:27:35.000 229 33728.18 171.66 17101.00 37814.99 2017-08-17 18:27:36.000 229 33728.20 171.65 17101.01 88888.00 2017-08-17 18:27:37.000 229 33728.23 171.70 17101.01 88888.00 2017-08-17 18:27:38.000 229 33728.29 171.71 17101.02 88888.00 2017-08-17 18:27:39.000 229 33728.30 171.67 17100.98 88888.00 2017-08-17 18:27:40.000 229 33728.23 171.65 17100.95 37815.22 2017-08-17 18:27:41.000 229 33728.23 171.63 17100.96 88888.00 2017-08-17 18:27:42.000 229 33728.25 171.71 17100.95 88888.00 2017-08-17 18:27:43.000 229 33728.27 171.75 17100.99 88888.00 2017-08-17 18:27:44.000 229 33728.31 171.73 17100.98 88888.00 2017-08-17 18:27:45.000 229 33728.35 171.72 17100.98 37815.14 2017-08-17 18:27:46.000 229 33728.37 171.71 17101.01 88888.00 2017-08-17 18:27:47.000 229 33728.37 171.67 17101.00 88888.00 2017-08-17 18:27:48.000 229 33728.36 171.68 17100.98 88888.00 2017-08-17 18:27:49.000 229 33728.34 171.73 17101.00 88888.00 2017-08-17 18:27:50.000 229 33728.37 171.75 17101.02 37815.24 2017-08-17 18:27:51.000 229 33728.36 171.70 17100.98 88888.00 2017-08-17 18:27:52.000 229 33728.34 171.73 17100.95 88888.00 2017-08-17 18:27:53.000 229 33728.31 171.75 17100.96 88888.00 2017-08-17 18:27:54.000 229 33728.27 171.74 17100.94 88888.00 2017-08-17 18:27:55.000 229 33728.28 171.77 17100.91 37815.18 2017-08-17 18:27:56.000 229 33728.31 171.77 17100.91 88888.00 2017-08-17 18:27:57.000 229 33728.32 171.71 17100.92 88888.00 2017-08-17 18:27:58.000 229 33728.33 171.67 17100.93 88888.00 2017-08-17 18:27:59.000 229 33728.38 171.68 17100.96 88888.00 2017-08-17 18:28:00.000 229 33728.35 171.67 17100.91 37815.15 2017-08-17 18:28:01.000 229 33728.34 171.66 17100.91 88888.00 2017-08-17 18:28:02.000 229 33728.34 171.65 17100.96 88888.00 2017-08-17 18:28:03.000 229 33728.29 171.66 17100.94 88888.00 2017-08-17 18:28:04.000 229 33728.24 171.68 17100.94 88888.00 2017-08-17 18:28:05.000 229 33728.23 171.68 17100.94 37815.14 2017-08-17 18:28:06.000 229 33728.22 171.61 17100.92 88888.00 2017-08-17 18:28:07.000 229 33728.20 171.63 17100.91 88888.00 2017-08-17 18:28:08.000 229 33728.22 171.68 17100.91 88888.00 2017-08-17 18:28:09.000 229 33728.20 171.71 17100.91 88888.00 2017-08-17 18:28:10.000 229 33728.21 171.71 17100.94 37815.17 2017-08-17 18:28:11.000 229 33728.20 171.69 17100.91 88888.00 2017-08-17 18:28:12.000 229 33728.19 171.67 17100.91 88888.00 2017-08-17 18:28:13.000 229 33728.19 171.65 17100.91 88888.00 2017-08-17 18:28:14.000 229 33728.21 171.68 17100.94 88888.00 2017-08-17 18:28:15.000 229 33728.20 171.68 17100.90 37815.07 2017-08-17 18:28:16.000 229 33728.18 171.67 17100.90 88888.00 2017-08-17 18:28:17.000 229 33728.17 171.68 17100.94 88888.00 2017-08-17 18:28:18.000 229 33728.15 171.68 17100.95 88888.00 2017-08-17 18:28:19.000 229 33728.12 171.68 17100.99 88888.00 2017-08-17 18:28:20.000 229 33728.14 171.68 17101.01 37815.00 2017-08-17 18:28:21.000 229 33728.13 171.73 17101.00 88888.00 2017-08-17 18:28:22.000 229 33728.16 171.75 17100.99 88888.00 2017-08-17 18:28:23.000 229 33728.19 171.73 17101.00 88888.00 2017-08-17 18:28:24.000 229 33728.20 171.72 17101.01 88888.00 2017-08-17 18:28:25.000 229 33728.21 171.73 17101.05 37815.07 2017-08-17 18:28:26.000 229 33728.28 171.76 17101.04 88888.00 2017-08-17 18:28:27.000 229 33728.29 171.84 17101.02 88888.00 2017-08-17 18:28:28.000 229 33728.27 171.80 17101.01 88888.00 2017-08-17 18:28:29.000 229 33728.24 171.77 17100.95 88888.00 2017-08-17 18:28:30.000 229 33728.25 171.78 17100.97 37815.21 2017-08-17 18:28:31.000 229 33728.29 171.78 17100.99 88888.00 2017-08-17 18:28:32.000 229 33728.33 171.79 17100.96 88888.00 2017-08-17 18:28:33.000 229 33728.35 171.80 17100.92 88888.00 2017-08-17 18:28:34.000 229 33728.36 171.82 17100.91 88888.00 2017-08-17 18:28:35.000 229 33728.43 171.88 17100.92 37815.19 2017-08-17 18:28:36.000 229 33728.47 171.92 17100.94 88888.00 2017-08-17 18:28:37.000 229 33728.49 171.89 17100.95 88888.00 2017-08-17 18:28:38.000 229 33728.53 171.91 17100.93 88888.00 2017-08-17 18:28:39.000 229 33728.55 171.96 17100.93 88888.00 2017-08-17 18:28:40.000 229 33728.60 171.94 17100.96 37815.43 2017-08-17 18:28:41.000 229 33728.59 171.92 17100.94 88888.00 2017-08-17 18:28:42.000 229 33728.64 171.93 17100.92 88888.00 2017-08-17 18:28:43.000 229 33728.70 171.97 17100.89 88888.00 2017-08-17 18:28:44.000 229 33728.74 172.03 17100.87 88888.00 2017-08-17 18:28:45.000 229 33728.82 172.01 17100.83 37815.47 2017-08-17 18:28:46.000 229 33728.86 171.98 17100.83 88888.00 2017-08-17 18:28:47.000 229 33728.95 172.01 17100.85 88888.00 2017-08-17 18:28:48.000 229 33729.00 172.10 17100.88 88888.00 2017-08-17 18:28:49.000 229 33729.03 172.15 17100.90 88888.00 2017-08-17 18:28:50.000 229 33729.09 172.12 17100.88 37815.71 2017-08-17 18:28:51.000 229 33729.14 172.13 17100.85 88888.00 2017-08-17 18:28:52.000 229 33729.18 172.14 17100.85 88888.00 2017-08-17 18:28:53.000 229 33729.23 172.18 17100.87 88888.00 2017-08-17 18:28:54.000 229 33729.25 172.18 17100.84 88888.00 2017-08-17 18:28:55.000 229 33729.32 172.17 17100.82 37816.03 2017-08-17 18:28:56.000 229 33729.38 172.16 17100.83 88888.00 2017-08-17 18:28:57.000 229 33729.43 172.18 17100.84 88888.00 2017-08-17 18:28:58.000 229 33729.51 172.22 17100.81 88888.00 2017-08-17 18:28:59.000 229 33729.54 172.26 17100.74 88888.00 2017-08-17 18:29:00.000 229 33729.58 172.21 17100.76 37816.19 2017-08-17 18:29:01.000 229 33729.68 172.20 17100.81 88888.00 2017-08-17 18:29:02.000 229 33729.73 172.19 17100.83 88888.00 2017-08-17 18:29:03.000 229 33729.77 172.20 17100.82 88888.00 2017-08-17 18:29:04.000 229 33729.79 172.20 17100.75 88888.00 2017-08-17 18:29:05.000 229 33729.83 172.20 17100.74 37816.44 2017-08-17 18:29:06.000 229 33729.91 172.19 17100.73 88888.00 2017-08-17 18:29:07.000 229 33729.97 172.17 17100.73 88888.00 2017-08-17 18:29:08.000 229 33730.00 172.17 17100.71 88888.00 2017-08-17 18:29:09.000 229 33730.03 172.11 17100.75 88888.00 2017-08-17 18:29:10.000 229 33730.04 172.11 17100.78 37816.68 2017-08-17 18:29:11.000 229 33730.03 172.14 17100.78 88888.00 2017-08-17 18:29:12.000 229 33730.04 172.19 17100.73 88888.00 2017-08-17 18:29:13.000 229 33730.02 172.17 17100.69 88888.00 2017-08-17 18:29:14.000 229 33730.02 172.15 17100.69 88888.00 2017-08-17 18:29:15.000 229 33730.00 172.11 17100.74 37816.64 2017-08-17 18:29:16.000 229 33729.99 172.11 17100.72 88888.00 2017-08-17 18:29:17.000 229 33729.96 172.09 17100.71 88888.00 2017-08-17 18:29:18.000 229 33729.95 172.07 17100.69 88888.00 2017-08-17 18:29:19.000 229 33729.93 172.06 17100.67 88888.00 2017-08-17 18:29:20.000 229 33729.91 172.01 17100.70 37816.58 2017-08-17 18:29:21.000 229 33729.90 171.98 17100.75 88888.00 2017-08-17 18:29:22.000 229 33729.89 171.96 17100.74 88888.00 2017-08-17 18:29:23.000 229 33729.89 171.93 17100.74 88888.00 2017-08-17 18:29:24.000 229 33729.86 171.94 17100.74 88888.00 2017-08-17 18:29:25.000 229 33729.77 171.90 17100.75 37816.51 2017-08-17 18:29:26.000 229 33729.74 171.85 17100.72 88888.00 2017-08-17 18:29:27.000 229 33729.77 171.86 17100.73 88888.00 2017-08-17 18:29:28.000 229 33729.75 171.86 17100.74 88888.00 2017-08-17 18:29:29.000 229 33729.74 171.86 17100.72 88888.00 2017-08-17 18:29:30.000 229 33729.74 171.86 17100.70 37816.58 2017-08-17 18:29:31.000 229 33729.73 171.85 17100.70 88888.00 2017-08-17 18:29:32.000 229 33729.76 171.86 17100.74 88888.00 2017-08-17 18:29:33.000 229 33729.77 171.88 17100.77 88888.00 2017-08-17 18:29:34.000 229 33729.76 171.90 17100.75 88888.00 2017-08-17 18:29:35.000 229 33729.78 171.98 17100.76 37816.42 2017-08-17 18:29:36.000 229 33729.77 171.98 17100.72 88888.00 2017-08-17 18:29:37.000 229 33729.75 171.95 17100.70 88888.00 2017-08-17 18:29:38.000 229 33729.72 171.97 17100.72 88888.00 2017-08-17 18:29:39.000 229 33729.67 171.97 17100.72 88888.00 2017-08-17 18:29:40.000 229 33729.64 171.95 17100.70 37816.62 2017-08-17 18:29:41.000 229 33729.63 171.97 17100.69 88888.00 2017-08-17 18:29:42.000 229 33729.58 171.97 17100.71 88888.00 2017-08-17 18:29:43.000 229 33729.53 171.99 17100.70 88888.00 2017-08-17 18:29:44.000 229 33729.53 172.02 17100.71 88888.00 2017-08-17 18:29:45.000 229 33729.52 171.99 17100.72 37816.32 2017-08-17 18:29:46.000 229 33729.51 172.03 17100.71 88888.00 2017-08-17 18:29:47.000 229 33729.53 172.04 17100.76 88888.00 2017-08-17 18:29:48.000 229 33729.54 172.05 17100.81 88888.00 2017-08-17 18:29:49.000 229 33729.51 172.04 17100.75 88888.00 2017-08-17 18:29:50.000 229 33729.53 172.02 17100.74 37816.18 2017-08-17 18:29:51.000 229 33729.53 172.01 17100.70 88888.00 2017-08-17 18:29:52.000 229 33729.57 172.01 17100.77 88888.00 2017-08-17 18:29:53.000 229 33729.57 172.03 17100.79 88888.00 2017-08-17 18:29:54.000 229 33729.59 172.06 17100.82 88888.00 2017-08-17 18:29:55.000 229 33729.60 172.07 17100.79 37816.24 2017-08-17 18:29:56.000 229 33729.60 172.13 17100.78 88888.00 2017-08-17 18:29:57.000 229 33729.61 172.14 17100.83 88888.00 2017-08-17 18:29:58.000 229 33729.67 172.13 17100.86 88888.00 2017-08-17 18:29:59.000 229 33729.73 172.17 17100.86 88888.00 2017-08-17 18:30:00.000 229 33729.76 172.23 17100.85 37816.49 2017-08-17 18:30:01.000 229 33729.77 172.24 17100.85 88888.00 2017-08-17 18:30:02.000 229 33729.78 172.29 17100.86 88888.00 2017-08-17 18:30:03.000 229 33729.83 172.31 17100.88 88888.00 2017-08-17 18:30:04.000 229 33729.92 172.33 17100.88 88888.00 2017-08-17 18:30:05.000 229 33729.92 172.41 17100.85 37816.51 2017-08-17 18:30:06.000 229 33729.92 172.43 17100.83 88888.00 2017-08-17 18:30:07.000 229 33729.96 172.41 17100.82 88888.00 2017-08-17 18:30:08.000 229 33730.00 172.45 17100.81 88888.00 2017-08-17 18:30:09.000 229 33730.04 172.41 17100.79 88888.00 2017-08-17 18:30:10.000 229 33730.10 172.43 17100.80 37816.72 2017-08-17 18:30:11.000 229 33730.10 172.47 17100.80 88888.00 2017-08-17 18:30:12.000 229 33730.13 172.52 17100.83 88888.00 2017-08-17 18:30:13.000 229 33730.21 172.48 17100.79 88888.00 2017-08-17 18:30:14.000 229 33730.27 172.48 17100.77 88888.00 2017-08-17 18:30:15.000 229 33730.31 172.48 17100.76 37816.78 2017-08-17 18:30:16.000 229 33730.33 172.46 17100.73 88888.00 2017-08-17 18:30:17.000 229 33730.33 172.44 17100.72 88888.00 2017-08-17 18:30:18.000 229 33730.34 172.43 17100.75 88888.00 2017-08-17 18:30:19.000 229 33730.36 172.42 17100.78 88888.00 2017-08-17 18:30:20.000 229 33730.38 172.39 17100.74 37816.88 2017-08-17 18:30:21.000 229 33730.41 172.41 17100.75 88888.00 2017-08-17 18:30:22.000 229 33730.44 172.47 17100.78 88888.00 2017-08-17 18:30:23.000 229 33730.46 172.50 17100.76 88888.00 2017-08-17 18:30:24.000 229 33730.45 172.46 17100.78 88888.00 2017-08-17 18:30:25.000 229 33730.48 172.45 17100.79 37816.92 2017-08-17 18:30:26.000 229 33730.52 172.47 17100.79 88888.00 2017-08-17 18:30:27.000 229 33730.57 172.45 17100.78 88888.00 2017-08-17 18:30:28.000 229 33730.60 172.43 17100.73 88888.00 2017-08-17 18:30:29.000 229 33730.59 172.45 17100.73 88888.00 2017-08-17 18:30:30.000 229 33730.61 172.48 17100.77 37817.17 2017-08-17 18:30:31.000 229 33730.62 172.45 17100.69 88888.00 2017-08-17 18:30:32.000 229 33730.63 172.44 17100.67 88888.00 2017-08-17 18:30:33.000 229 33730.63 172.41 17100.71 88888.00 2017-08-17 18:30:34.000 229 33730.67 172.40 17100.72 88888.00 2017-08-17 18:30:35.000 229 33730.69 172.41 17100.74 37817.29 2017-08-17 18:30:36.000 229 33730.68 172.37 17100.71 88888.00 2017-08-17 18:30:37.000 229 33730.68 172.38 17100.73 88888.00 2017-08-17 18:30:38.000 229 33730.72 172.42 17100.75 88888.00 2017-08-17 18:30:39.000 229 33730.72 172.38 17100.73 88888.00 2017-08-17 18:30:40.000 229 33730.74 172.39 17100.69 37817.32 2017-08-17 18:30:41.000 229 33730.72 172.38 17100.66 88888.00 2017-08-17 18:30:42.000 229 33730.72 172.37 17100.62 88888.00 2017-08-17 18:30:43.000 229 33730.72 172.32 17100.65 88888.00 2017-08-17 18:30:44.000 229 33730.73 172.32 17100.67 88888.00 2017-08-17 18:30:45.000 229 33730.77 172.33 17100.65 37817.28 2017-08-17 18:30:46.000 229 33730.76 172.30 17100.68 88888.00 2017-08-17 18:30:47.000 229 33730.78 172.32 17100.67 88888.00 2017-08-17 18:30:48.000 229 33730.78 172.30 17100.65 88888.00 2017-08-17 18:30:49.000 229 33730.76 172.27 17100.68 88888.00 2017-08-17 18:30:50.000 229 33730.76 172.28 17100.69 37817.28 2017-08-17 18:30:51.000 229 33730.78 172.26 17100.64 88888.00 2017-08-17 18:30:52.000 229 33730.77 172.26 17100.64 88888.00 2017-08-17 18:30:53.000 229 33730.80 172.25 17100.68 88888.00 2017-08-17 18:30:54.000 229 33730.84 172.22 17100.66 88888.00 2017-08-17 18:30:55.000 229 33730.85 172.23 17100.69 37817.42 2017-08-17 18:30:56.000 229 33730.84 172.20 17100.75 88888.00 2017-08-17 18:30:57.000 229 33730.83 172.25 17100.72 88888.00 2017-08-17 18:30:58.000 229 33730.88 172.24 17100.72 88888.00 2017-08-17 18:30:59.000 229 33730.91 172.25 17100.71 88888.00 2017-08-17 18:31:00.000 229 33730.89 172.28 17100.66 37817.53 2017-08-17 18:31:01.000 229 33730.87 172.27 17100.67 88888.00 2017-08-17 18:31:02.000 229 33730.92 172.29 17100.69 88888.00 2017-08-17 18:31:03.000 229 33730.90 172.28 17100.66 88888.00 2017-08-17 18:31:04.000 229 33730.83 172.28 17100.66 88888.00 2017-08-17 18:31:05.000 229 33730.84 172.27 17100.67 37817.50 2017-08-17 18:31:06.000 229 33730.87 172.27 17100.72 88888.00 2017-08-17 18:31:07.000 229 33730.86 172.28 17100.74 88888.00 2017-08-17 18:31:08.000 229 33730.86 172.28 17100.73 88888.00 2017-08-17 18:31:09.000 229 33730.89 172.31 17100.72 88888.00 2017-08-17 18:31:10.000 229 33730.86 172.33 17100.72 37817.46 2017-08-17 18:31:11.000 229 33730.84 172.32 17100.74 88888.00 2017-08-17 18:31:12.000 229 33730.85 172.36 17100.73 88888.00 2017-08-17 18:31:13.000 229 33730.84 172.37 17100.74 88888.00 2017-08-17 18:31:14.000 229 33730.84 172.33 17100.72 88888.00 2017-08-17 18:31:15.000 229 33730.88 172.34 17100.66 37817.44 2017-08-17 18:31:16.000 229 33730.94 172.38 17100.71 88888.00 2017-08-17 18:31:17.000 229 33730.94 172.36 17100.76 88888.00 2017-08-17 18:31:18.000 229 33730.95 172.36 17100.74 88888.00 2017-08-17 18:31:19.000 229 33730.96 172.40 17100.71 88888.00 2017-08-17 18:31:20.000 229 33730.98 172.42 17100.67 37817.56 2017-08-17 18:31:21.000 229 33730.98 172.40 17100.69 88888.00 2017-08-17 18:31:22.000 229 33730.98 172.40 17100.73 88888.00 2017-08-17 18:31:23.000 229 33731.03 172.40 17100.72 88888.00 2017-08-17 18:31:24.000 229 33731.05 172.41 17100.69 88888.00 2017-08-17 18:31:25.000 229 33731.02 172.45 17100.70 37817.57 2017-08-17 18:31:26.000 229 33731.10 172.49 17100.71 88888.00 2017-08-17 18:31:27.000 229 33731.11 172.52 17100.73 88888.00 2017-08-17 18:31:28.000 229 33731.13 172.55 17100.70 88888.00 2017-08-17 18:31:29.000 229 33731.14 172.52 17100.69 88888.00 2017-08-17 18:31:30.000 229 33731.13 172.49 17100.75 37817.62 2017-08-17 18:31:31.000 229 33731.14 172.48 17100.75 88888.00 2017-08-17 18:31:32.000 229 33731.15 172.46 17100.74 88888.00 2017-08-17 18:31:33.000 229 33731.14 172.45 17100.75 88888.00 2017-08-17 18:31:34.000 229 33731.15 172.46 17100.73 88888.00 2017-08-17 18:31:35.000 229 33731.16 172.46 17100.72 37817.74 2017-08-17 18:31:36.000 229 33731.20 172.42 17100.73 88888.00 2017-08-17 18:31:37.000 229 33731.17 172.42 17100.74 88888.00 2017-08-17 18:31:38.000 229 33731.17 172.43 17100.74 88888.00 2017-08-17 18:31:39.000 229 33731.18 172.41 17100.73 88888.00 2017-08-17 18:31:40.000 229 33731.21 172.36 17100.74 37817.83 2017-08-17 18:31:41.000 229 33731.19 172.38 17100.71 88888.00 2017-08-17 18:31:42.000 229 33731.20 172.41 17100.73 88888.00 2017-08-17 18:31:43.000 229 33731.24 172.37 17100.71 88888.00 2017-08-17 18:31:44.000 229 33731.25 172.33 17100.67 88888.00 2017-08-17 18:31:45.000 229 33731.28 172.33 17100.68 37817.82 2017-08-17 18:31:46.000 229 33731.27 172.32 17100.69 88888.00 2017-08-17 18:31:47.000 229 33731.25 172.31 17100.69 88888.00 2017-08-17 18:31:48.000 229 33731.25 172.30 17100.69 88888.00 2017-08-17 18:31:49.000 229 33731.30 172.31 17100.67 88888.00 2017-08-17 18:31:50.000 229 33731.31 172.32 17100.63 37817.88 2017-08-17 18:31:51.000 229 33731.34 172.36 17100.64 88888.00 2017-08-17 18:31:52.000 229 33731.33 172.39 17100.65 88888.00 2017-08-17 18:31:53.000 229 33731.32 172.40 17100.68 88888.00 2017-08-17 18:31:54.000 229 33731.36 172.37 17100.70 88888.00 2017-08-17 18:31:55.000 229 33731.39 172.35 17100.70 37817.90 2017-08-17 18:31:56.000 229 33731.42 172.37 17100.73 88888.00 2017-08-17 18:31:57.000 229 33731.42 172.36 17100.71 88888.00 2017-08-17 18:31:58.000 229 33731.40 172.30 17100.70 88888.00 2017-08-17 18:31:59.000 229 33731.43 172.29 17100.72 88888.00 2017-08-17 18:32:00.000 229 33731.51 172.30 17100.72 37817.96 2017-08-17 18:32:01.000 229 33731.53 172.35 17100.71 88888.00 2017-08-17 18:32:02.000 229 33731.50 172.36 17100.72 88888.00 2017-08-17 18:32:03.000 229 33731.52 172.33 17100.70 88888.00 2017-08-17 18:32:04.000 229 33731.59 172.35 17100.67 88888.00 2017-08-17 18:32:05.000 229 33731.65 172.37 17100.70 37817.97 2017-08-17 18:32:06.000 229 33731.67 172.42 17100.72 88888.00 2017-08-17 18:32:07.000 229 33731.65 172.42 17100.70 88888.00 2017-08-17 18:32:08.000 229 33731.68 172.41 17100.68 88888.00 2017-08-17 18:32:09.000 229 33731.65 172.40 17100.67 88888.00 2017-08-17 18:32:10.000 229 33731.65 172.39 17100.68 37818.17 2017-08-17 18:32:11.000 229 33731.64 172.40 17100.69 88888.00 2017-08-17 18:32:12.000 229 33731.64 172.44 17100.69 88888.00 2017-08-17 18:32:13.000 229 33731.66 172.43 17100.69 88888.00 2017-08-17 18:32:14.000 229 33731.64 172.43 17100.69 88888.00 2017-08-17 18:32:15.000 229 33731.62 172.43 17100.69 37818.24 2017-08-17 18:32:16.000 229 33731.63 172.42 17100.69 88888.00 2017-08-17 18:32:17.000 229 33731.65 172.43 17100.70 88888.00 2017-08-17 18:32:18.000 229 33731.65 172.45 17100.70 88888.00 2017-08-17 18:32:19.000 229 33731.65 172.46 17100.72 88888.00 2017-08-17 18:32:20.000 229 33731.70 172.45 17100.71 37818.25 2017-08-17 18:32:21.000 229 33731.75 172.45 17100.70 88888.00 2017-08-17 18:32:22.000 229 33731.75 172.43 17100.69 88888.00 2017-08-17 18:32:23.000 229 33731.79 172.45 17100.68 88888.00 2017-08-17 18:32:24.000 229 33731.78 172.46 17100.67 88888.00 2017-08-17 18:32:25.000 229 33731.80 172.44 17100.64 37818.28 2017-08-17 18:32:26.000 229 33731.82 172.48 17100.64 88888.00 2017-08-17 18:32:27.000 229 33731.81 172.48 17100.62 88888.00 2017-08-17 18:32:28.000 229 33731.87 172.53 17100.62 88888.00 2017-08-17 18:32:29.000 229 33731.88 172.55 17100.61 88888.00 2017-08-17 18:32:30.000 229 33731.89 172.57 17100.58 37818.35 2017-08-17 18:32:31.000 229 33731.89 172.54 17100.60 88888.00 2017-08-17 18:32:32.000 229 33731.91 172.53 17100.59 88888.00 2017-08-17 18:32:33.000 229 33731.95 172.55 17100.60 88888.00 2017-08-17 18:32:34.000 229 33732.00 172.57 17100.65 88888.00 2017-08-17 18:32:35.000 229 33731.99 172.57 17100.62 37818.35 2017-08-17 18:32:36.000 229 33732.00 172.58 17100.68 88888.00 2017-08-17 18:32:37.000 229 33732.00 172.56 17100.68 88888.00 2017-08-17 18:32:38.000 229 33731.99 172.56 17100.68 88888.00 2017-08-17 18:32:39.000 229 33731.99 172.58 17100.68 88888.00 2017-08-17 18:32:40.000 229 33731.98 172.63 17100.70 37818.38 2017-08-17 18:32:41.000 229 33731.97 172.64 17100.70 88888.00 2017-08-17 18:32:42.000 229 33731.99 172.66 17100.72 88888.00 2017-08-17 18:32:43.000 229 33732.01 172.67 17100.71 88888.00 2017-08-17 18:32:44.000 229 33732.01 172.70 17100.71 88888.00 2017-08-17 18:32:45.000 229 33732.04 172.71 17100.72 37818.42 2017-08-17 18:32:46.000 229 33732.08 172.69 17100.74 88888.00 2017-08-17 18:32:47.000 229 33732.13 172.65 17100.75 88888.00 2017-08-17 18:32:48.000 229 33732.17 172.70 17100.70 88888.00 2017-08-17 18:32:49.000 229 33732.15 172.70 17100.70 88888.00 2017-08-17 18:32:50.000 229 33732.21 172.69 17100.72 37818.67 2017-08-17 18:32:51.000 229 33732.25 172.71 17100.68 88888.00 2017-08-17 18:32:52.000 229 33732.28 172.72 17100.65 88888.00 2017-08-17 18:32:53.000 229 33732.33 172.69 17100.62 88888.00 2017-08-17 18:32:54.000 229 33732.34 172.66 17100.66 88888.00 2017-08-17 18:32:55.000 229 33732.34 172.65 17100.64 37818.64 2017-08-17 18:32:56.000 229 33732.36 172.66 17100.67 88888.00 2017-08-17 18:32:57.000 229 33732.39 172.68 17100.69 88888.00 2017-08-17 18:32:58.000 229 33732.38 172.68 17100.68 88888.00 2017-08-17 18:32:59.000 229 33732.42 172.68 17100.67 88888.00 2017-08-17 18:33:00.000 229 33732.43 172.67 17100.63 37818.78 2017-08-17 18:33:01.000 229 33732.44 172.66 17100.63 88888.00 2017-08-17 18:33:02.000 229 33732.45 172.70 17100.64 88888.00 2017-08-17 18:33:03.000 229 33732.43 172.73 17100.64 88888.00 2017-08-17 18:33:04.000 229 33732.43 172.72 17100.65 88888.00 2017-08-17 18:33:05.000 229 33732.48 172.74 17100.66 37818.92 2017-08-17 18:33:06.000 229 33732.52 172.73 17100.66 88888.00 2017-08-17 18:33:07.000 229 33732.51 172.68 17100.60 88888.00 2017-08-17 18:33:08.000 229 33732.51 172.65 17100.58 88888.00 2017-08-17 18:33:09.000 229 33732.54 172.65 17100.62 88888.00 2017-08-17 18:33:10.000 229 33732.54 172.64 17100.62 37818.89 2017-08-17 18:33:11.000 229 33732.55 172.61 17100.62 88888.00 2017-08-17 18:33:12.000 229 33732.58 172.61 17100.61 88888.00 2017-08-17 18:33:13.000 229 33732.58 172.62 17100.61 88888.00 2017-08-17 18:33:14.000 229 33732.64 172.62 17100.60 88888.00 2017-08-17 18:33:15.000 229 33732.68 172.66 17100.59 37819.08 2017-08-17 18:33:16.000 229 33732.73 172.70 17100.59 88888.00 2017-08-17 18:33:17.000 229 33732.77 172.72 17100.53 88888.00 2017-08-17 18:33:18.000 229 33732.81 172.72 17100.54 88888.00 2017-08-17 18:33:19.000 229 33732.80 172.73 17100.58 88888.00 2017-08-17 18:33:20.000 229 33732.87 172.73 17100.63 37819.12 2017-08-17 18:33:21.000 229 33732.85 172.74 17100.57 88888.00 2017-08-17 18:33:22.000 229 33732.82 172.78 17100.55 88888.00 2017-08-17 18:33:23.000 229 33732.84 172.81 17100.58 88888.00 2017-08-17 18:33:24.000 229 33732.86 172.80 17100.59 88888.00 2017-08-17 18:33:25.000 229 33732.88 172.79 17100.53 37819.18 2017-08-17 18:33:26.000 229 33732.91 172.77 17100.54 88888.00 2017-08-17 18:33:27.000 229 33732.90 172.79 17100.55 88888.00 2017-08-17 18:33:28.000 229 33732.91 172.79 17100.57 88888.00 2017-08-17 18:33:29.000 229 33732.93 172.75 17100.55 88888.00 2017-08-17 18:33:30.000 229 33732.91 172.76 17100.58 37819.24 2017-08-17 18:33:31.000 229 33732.87 172.78 17100.57 88888.00 2017-08-17 18:33:32.000 229 33732.89 172.79 17100.58 88888.00 2017-08-17 18:33:33.000 229 33732.93 172.78 17100.59 88888.00 2017-08-17 18:33:34.000 229 33732.91 172.81 17100.57 88888.00 2017-08-17 18:33:35.000 229 33732.94 172.82 17100.61 37819.24 2017-08-17 18:33:36.000 229 33732.95 172.87 17100.57 88888.00 2017-08-17 18:33:37.000 229 33732.88 172.88 17100.54 88888.00 2017-08-17 18:33:38.000 229 33732.90 172.88 17100.53 88888.00 2017-08-17 18:33:39.000 229 33732.92 172.88 17100.56 88888.00 2017-08-17 18:33:40.000 229 33732.94 172.89 17100.64 37819.17 2017-08-17 18:33:41.000 229 33732.91 172.90 17100.65 88888.00 2017-08-17 18:33:42.000 229 33732.89 172.92 17100.63 88888.00 2017-08-17 18:33:43.000 229 33732.94 172.90 17100.61 88888.00 2017-08-17 18:33:44.000 229 33732.99 172.89 17100.62 88888.00 2017-08-17 18:33:45.000 229 33732.97 172.92 17100.62 37819.25 2017-08-17 18:33:46.000 229 33732.95 172.96 17100.61 88888.00 2017-08-17 18:33:47.000 229 33732.92 173.02 17100.58 88888.00 2017-08-17 18:33:48.000 229 33732.93 173.06 17100.58 88888.00 2017-08-17 18:33:49.000 229 33732.93 173.05 17100.56 88888.00 2017-08-17 18:33:50.000 229 33732.99 173.02 17100.56 37819.24 2017-08-17 18:33:51.000 229 33733.00 173.03 17100.62 88888.00 2017-08-17 18:33:52.000 229 33732.98 173.05 17100.64 88888.00 2017-08-17 18:33:53.000 229 33732.96 173.08 17100.65 88888.00 2017-08-17 18:33:54.000 229 33732.98 173.10 17100.63 88888.00 2017-08-17 18:33:55.000 229 33732.98 173.10 17100.62 37819.31 2017-08-17 18:33:56.000 229 33732.96 173.16 17100.61 88888.00 2017-08-17 18:33:57.000 229 33733.00 173.17 17100.62 88888.00 2017-08-17 18:33:58.000 229 33732.99 173.18 17100.57 88888.00 2017-08-17 18:33:59.000 229 33732.98 173.17 17100.57 88888.00 2017-08-17 18:34:00.000 229 33733.02 173.19 17100.55 37819.35 2017-08-17 18:34:01.000 229 33733.02 173.21 17100.54 88888.00 2017-08-17 18:34:02.000 229 33732.98 173.21 17100.51 88888.00 2017-08-17 18:34:03.000 229 33732.98 173.20 17100.54 88888.00 2017-08-17 18:34:04.000 229 33732.97 173.19 17100.53 88888.00 2017-08-17 18:34:05.000 229 33732.99 173.20 17100.57 37819.39 2017-08-17 18:34:06.000 229 33733.01 173.25 17100.59 88888.00 2017-08-17 18:34:07.000 229 33733.01 173.29 17100.60 88888.00 2017-08-17 18:34:08.000 229 33733.06 173.33 17100.61 88888.00 2017-08-17 18:34:09.000 229 33733.01 173.33 17100.62 88888.00 2017-08-17 18:34:10.000 229 33733.02 173.30 17100.59 37819.21 2017-08-17 18:34:11.000 229 33733.01 173.29 17100.56 88888.00 2017-08-17 18:34:12.000 229 33733.01 173.29 17100.55 88888.00 2017-08-17 18:34:13.000 229 33733.01 173.32 17100.53 88888.00 2017-08-17 18:34:14.000 229 33733.05 173.30 17100.55 88888.00 2017-08-17 18:34:15.000 229 33733.04 173.32 17100.57 37819.32 2017-08-17 18:34:16.000 229 33733.05 173.32 17100.52 88888.00 2017-08-17 18:34:17.000 229 33733.07 173.36 17100.52 88888.00 2017-08-17 18:34:18.000 229 33733.04 173.35 17100.54 88888.00 2017-08-17 18:34:19.000 229 33733.07 173.34 17100.57 88888.00 2017-08-17 18:34:20.000 229 33733.07 173.36 17100.60 37819.25 2017-08-17 18:34:21.000 229 33733.05 173.40 17100.59 88888.00 2017-08-17 18:34:22.000 229 33733.06 173.43 17100.58 88888.00 2017-08-17 18:34:23.000 229 33733.07 173.43 17100.56 88888.00 2017-08-17 18:34:24.000 229 33733.08 173.44 17100.56 88888.00 2017-08-17 18:34:25.000 229 33733.12 173.40 17100.56 37819.21 2017-08-17 18:34:26.000 229 33733.13 173.41 17100.56 88888.00 2017-08-17 18:34:27.000 229 33733.11 173.43 17100.54 88888.00 2017-08-17 18:34:28.000 229 33733.13 173.45 17100.52 88888.00 2017-08-17 18:34:29.000 229 33733.14 173.44 17100.47 88888.00 2017-08-17 18:34:30.000 229 33733.15 173.44 17100.51 37819.40 2017-08-17 18:34:31.000 229 33733.15 173.50 17100.52 88888.00 2017-08-17 18:34:32.000 229 33733.14 173.54 17100.54 88888.00 2017-08-17 18:34:33.000 229 33733.13 173.54 17100.55 88888.00 2017-08-17 18:34:34.000 229 33733.16 173.52 17100.56 88888.00 2017-08-17 18:34:35.000 229 33733.18 173.57 17100.58 37819.43 2017-08-17 18:34:36.000 229 33733.14 173.58 17100.56 88888.00 2017-08-17 18:34:37.000 229 33733.12 173.57 17100.54 88888.00 2017-08-17 18:34:38.000 229 33733.14 173.61 17100.56 88888.00 2017-08-17 18:34:39.000 229 33733.12 173.60 17100.56 88888.00 2017-08-17 18:34:40.000 229 33733.16 173.61 17100.57 37819.32 2017-08-17 18:34:41.000 229 33733.21 173.60 17100.55 88888.00 2017-08-17 18:34:42.000 229 33733.21 173.63 17100.50 88888.00 2017-08-17 18:34:43.000 229 33733.19 173.66 17100.54 88888.00 2017-08-17 18:34:44.000 229 33733.20 173.69 17100.55 88888.00 2017-08-17 18:34:45.000 229 33733.23 173.71 17100.56 37819.49 2017-08-17 18:34:46.000 229 33733.26 173.69 17100.53 88888.00 2017-08-17 18:34:47.000 229 33733.29 173.70 17100.50 88888.00 2017-08-17 18:34:48.000 229 33733.31 173.71 17100.52 88888.00 2017-08-17 18:34:49.000 229 33733.28 173.68 17100.52 88888.00 2017-08-17 18:34:50.000 229 33733.32 173.71 17100.49 37819.50 2017-08-17 18:34:51.000 229 33733.34 173.74 17100.51 88888.00 2017-08-17 18:34:52.000 229 33733.35 173.77 17100.55 88888.00 2017-08-17 18:34:53.000 229 33733.36 173.79 17100.52 88888.00 2017-08-17 18:34:54.000 229 33733.38 173.80 17100.51 88888.00 2017-08-17 18:34:55.000 229 33733.39 173.83 17100.50 37819.51 2017-08-17 18:34:56.000 229 33733.35 173.86 17100.50 88888.00 2017-08-17 18:34:57.000 229 33733.34 173.85 17100.49 88888.00 2017-08-17 18:34:58.000 229 33733.36 173.88 17100.49 88888.00 2017-08-17 18:34:59.000 229 33733.39 173.91 17100.47 88888.00 2017-08-17 18:35:00.000 229 33733.37 173.95 17100.52 37819.67 2017-08-17 18:35:01.000 229 33733.34 174.00 17100.56 88888.00 2017-08-17 18:35:02.000 229 33733.32 173.97 17100.56 88888.00 2017-08-17 18:35:03.000 229 33733.28 174.03 17100.57 88888.00 2017-08-17 18:35:04.000 229 33733.30 174.01 17100.54 88888.00 2017-08-17 18:35:05.000 229 33733.31 173.97 17100.57 37819.57 2017-08-17 18:35:06.000 229 33733.31 174.00 17100.56 88888.00 2017-08-17 18:35:07.000 229 33733.31 174.01 17100.57 88888.00 2017-08-17 18:35:08.000 229 33733.30 173.99 17100.56 88888.00 2017-08-17 18:35:09.000 229 33733.25 174.03 17100.56 88888.00 2017-08-17 18:35:10.000 229 33733.29 174.01 17100.56 37819.49 2017-08-17 18:35:11.000 229 33733.30 173.99 17100.59 88888.00 2017-08-17 18:35:12.000 229 33733.30 174.02 17100.60 88888.00 2017-08-17 18:35:13.000 229 33733.29 174.02 17100.60 88888.00 2017-08-17 18:35:14.000 229 33733.29 174.07 17100.61 88888.00 2017-08-17 18:35:15.000 229 33733.26 174.06 17100.60 37819.51 2017-08-17 18:35:16.000 229 33733.26 174.07 17100.60 88888.00 2017-08-17 18:35:17.000 229 33733.21 174.07 17100.56 88888.00 2017-08-17 18:35:18.000 229 33733.20 174.09 17100.52 88888.00 2017-08-17 18:35:19.000 229 33733.19 174.09 17100.54 88888.00 2017-08-17 18:35:20.000 229 33733.18 174.10 17100.57 37819.42 2017-08-17 18:35:21.000 229 33733.17 174.11 17100.52 88888.00 2017-08-17 18:35:22.000 229 33733.17 174.13 17100.52 88888.00 2017-08-17 18:35:23.000 229 33733.15 174.12 17100.53 88888.00 2017-08-17 18:35:24.000 229 33733.17 174.15 17100.53 88888.00 2017-08-17 18:35:25.000 229 33733.17 174.18 17100.56 37819.46 2017-08-17 18:35:26.000 229 33733.17 174.21 17100.58 88888.00 2017-08-17 18:35:27.000 229 33733.12 174.22 17100.55 88888.00 2017-08-17 18:35:28.000 229 33733.15 174.24 17100.54 88888.00 2017-08-17 18:35:29.000 229 33733.18 174.24 17100.55 88888.00 2017-08-17 18:35:30.000 229 33733.22 174.21 17100.56 37819.42 2017-08-17 18:35:31.000 229 33733.23 174.28 17100.58 88888.00 2017-08-17 18:35:32.000 229 33733.20 174.31 17100.56 88888.00 2017-08-17 18:35:33.000 229 33733.22 174.31 17100.53 88888.00 2017-08-17 18:35:34.000 229 33733.25 174.33 17100.56 88888.00 2017-08-17 18:35:35.000 229 33733.27 174.34 17100.56 37819.53 2017-08-17 18:35:36.000 229 33733.30 174.34 17100.53 88888.00 2017-08-17 18:35:37.000 229 33733.34 174.38 17100.51 88888.00 2017-08-17 18:35:38.000 229 33733.32 174.43 17100.52 88888.00 2017-08-17 18:35:39.000 229 33733.36 174.45 17100.49 88888.00 2017-08-17 18:35:40.000 229 33733.36 174.45 17100.53 37819.57 2017-08-17 18:35:41.000 229 33733.36 174.44 17100.51 88888.00 2017-08-17 18:35:42.000 229 33733.39 174.47 17100.52 88888.00 2017-08-17 18:35:43.000 229 33733.38 174.47 17100.52 88888.00 2017-08-17 18:35:44.000 229 33733.37 174.50 17100.54 88888.00 2017-08-17 18:35:45.000 229 33733.43 174.56 17100.54 37819.57 2017-08-17 18:35:46.000 229 33733.47 174.56 17100.55 88888.00 2017-08-17 18:35:47.000 229 33733.49 174.55 17100.54 88888.00 2017-08-17 18:35:48.000 229 33733.50 174.56 17100.49 88888.00 2017-08-17 18:35:49.000 229 33733.53 174.57 17100.46 88888.00 2017-08-17 18:35:50.000 229 33733.62 174.58 17100.47 37819.74 2017-08-17 18:35:51.000 229 33733.66 174.59 17100.47 88888.00 2017-08-17 18:35:52.000 229 33733.68 174.63 17100.49 88888.00 2017-08-17 18:35:53.000 229 33733.70 174.61 17100.48 88888.00 2017-08-17 18:35:54.000 229 33733.74 174.65 17100.47 88888.00 2017-08-17 18:35:55.000 229 33733.79 174.70 17100.49 37819.92 2017-08-17 18:35:56.000 229 33733.78 174.69 17100.42 88888.00 2017-08-17 18:35:57.000 229 33733.77 174.69 17100.41 88888.00 2017-08-17 18:35:58.000 229 33733.80 174.69 17100.40 88888.00 2017-08-17 18:35:59.000 229 33733.79 174.68 17100.40 88888.00 2017-08-17 18:36:00.000 229 33733.81 174.69 17100.37 37819.99 2017-08-17 18:36:01.000 229 33733.82 174.69 17100.38 88888.00 2017-08-17 18:36:02.000 229 33733.82 174.64 17100.38 88888.00 2017-08-17 18:36:03.000 229 33733.80 174.63 17100.41 88888.00 2017-08-17 18:36:04.000 229 33733.84 174.64 17100.46 88888.00 2017-08-17 18:36:05.000 229 33733.80 174.64 17100.48 37819.85 2017-08-17 18:36:06.000 229 33733.81 174.67 17100.47 88888.00 2017-08-17 18:36:07.000 229 33733.76 174.65 17100.48 88888.00 2017-08-17 18:36:08.000 229 33733.74 174.66 17100.48 88888.00 2017-08-17 18:36:09.000 229 33733.68 174.64 17100.46 88888.00 2017-08-17 18:36:10.000 229 33733.68 174.64 17100.50 37819.99 2017-08-17 18:36:11.000 229 33733.67 174.65 17100.49 88888.00 2017-08-17 18:36:12.000 229 33733.65 174.67 17100.47 88888.00 2017-08-17 18:36:13.000 229 33733.65 174.65 17100.48 88888.00 2017-08-17 18:36:14.000 229 33733.64 174.66 17100.48 88888.00 2017-08-17 18:36:15.000 229 33733.60 174.65 17100.48 37819.79 2017-08-17 18:36:16.000 229 33733.59 174.63 17100.47 88888.00 2017-08-17 18:36:17.000 229 33733.57 174.57 17100.50 88888.00 2017-08-17 18:36:18.000 229 33733.54 174.57 17100.46 88888.00 2017-08-17 18:36:19.000 229 33733.47 174.57 17100.47 88888.00 2017-08-17 18:36:20.000 229 33733.44 174.59 17100.53 37819.72 2017-08-17 18:36:21.000 229 33733.45 174.60 17100.55 88888.00 2017-08-17 18:36:22.000 229 33733.44 174.63 17100.55 88888.00 2017-08-17 18:36:23.000 229 33733.44 174.61 17100.58 88888.00 2017-08-17 18:36:24.000 229 33733.42 174.62 17100.61 88888.00 2017-08-17 18:36:25.000 229 33733.44 174.60 17100.58 37819.69 2017-08-17 18:36:26.000 229 33733.44 174.61 17100.56 88888.00 2017-08-17 18:36:27.000 229 33733.40 174.60 17100.51 88888.00 2017-08-17 18:36:28.000 229 33733.41 174.62 17100.49 88888.00 2017-08-17 18:36:29.000 229 33733.39 174.58 17100.52 88888.00 2017-08-17 18:36:30.000 229 33733.42 174.60 17100.53 37819.60 2017-08-17 18:36:31.000 229 33733.40 174.60 17100.49 88888.00 2017-08-17 18:36:32.000 229 33733.42 174.63 17100.51 88888.00 2017-08-17 18:36:33.000 229 33733.40 174.63 17100.50 88888.00 2017-08-17 18:36:34.000 229 33733.40 174.67 17100.51 88888.00 2017-08-17 18:36:35.000 229 33733.44 174.75 17100.55 37819.53 2017-08-17 18:36:36.000 229 33733.45 174.78 17100.59 88888.00 2017-08-17 18:36:37.000 229 33733.43 174.79 17100.58 88888.00 2017-08-17 18:36:38.000 229 33733.47 174.82 17100.55 88888.00 2017-08-17 18:36:39.000 229 33733.49 174.86 17100.49 88888.00 2017-08-17 18:36:40.000 229 33733.48 174.91 17100.47 37819.76 2017-08-17 18:36:41.000 229 33733.55 174.95 17100.46 88888.00 2017-08-17 18:36:42.000 229 33733.57 174.99 17100.45 88888.00 2017-08-17 18:36:43.000 229 33733.58 175.01 17100.48 88888.00 2017-08-17 18:36:44.000 229 33733.60 175.02 17100.48 88888.00 2017-08-17 18:36:45.000 229 33733.63 175.07 17100.52 37819.67 2017-08-17 18:36:46.000 229 33733.64 175.12 17100.49 88888.00 2017-08-17 18:36:47.000 229 33733.70 175.15 17100.49 88888.00 2017-08-17 18:36:48.000 229 33733.73 175.16 17100.52 88888.00 2017-08-17 18:36:49.000 229 33733.71 175.23 17100.52 88888.00 2017-08-17 18:36:50.000 229 33733.76 175.26 17100.47 37819.78 2017-08-17 18:36:51.000 229 33733.77 175.26 17100.49 88888.00 2017-08-17 18:36:52.000 229 33733.80 175.29 17100.52 88888.00 2017-08-17 18:36:53.000 229 33733.82 175.32 17100.52 88888.00 2017-08-17 18:36:54.000 229 33733.80 175.35 17100.55 88888.00 2017-08-17 18:36:55.000 229 33733.80 175.38 17100.53 37819.89 2017-08-17 18:36:56.000 229 33733.86 175.42 17100.52 88888.00 2017-08-17 18:36:57.000 229 33733.90 175.46 17100.54 88888.00 2017-08-17 18:36:58.000 229 33733.89 175.46 17100.53 88888.00 2017-08-17 18:36:59.000 229 33733.92 175.50 17100.50 88888.00 2017-08-17 18:37:00.000 229 33733.94 175.47 17100.49 37820.07 2017-08-17 18:37:01.000 229 33733.94 175.46 17100.52 88888.00 2017-08-17 18:37:02.000 229 33733.90 175.44 17100.54 88888.00 2017-08-17 18:37:03.000 229 33733.91 175.45 17100.56 88888.00 2017-08-17 18:37:04.000 229 33734.00 175.44 17100.51 88888.00 2017-08-17 18:37:05.000 229 33734.00 175.42 17100.48 37819.99 2017-08-17 18:37:06.000 229 33734.01 175.43 17100.48 88888.00 2017-08-17 18:37:07.000 229 33734.02 175.45 17100.50 88888.00 2017-08-17 18:37:08.000 229 33734.00 175.46 17100.52 88888.00 2017-08-17 18:37:09.000 229 33734.02 175.46 17100.54 88888.00 2017-08-17 18:37:10.000 229 33734.03 175.43 17100.54 37819.97 2017-08-17 18:37:11.000 229 33734.03 175.39 17100.54 88888.00 2017-08-17 18:37:12.000 229 33734.02 175.41 17100.52 88888.00 2017-08-17 18:37:13.000 229 33734.05 175.37 17100.51 88888.00 2017-08-17 18:37:14.000 229 33734.06 175.33 17100.52 88888.00 2017-08-17 18:37:15.000 229 33734.03 175.32 17100.51 37820.17 2017-08-17 18:37:16.000 229 33734.06 175.30 17100.51 88888.00 2017-08-17 18:37:17.000 229 33734.11 175.29 17100.55 88888.00 2017-08-17 18:37:18.000 229 33734.12 175.33 17100.53 88888.00 2017-08-17 18:37:19.000 229 33734.11 175.38 17100.52 88888.00 2017-08-17 18:37:20.000 229 33734.11 175.38 17100.53 37820.11 2017-08-17 18:37:21.000 229 33734.14 175.36 17100.53 88888.00 2017-08-17 18:37:22.000 229 33734.20 175.42 17100.51 88888.00 2017-08-17 18:37:23.000 229 33734.19 175.43 17100.54 88888.00 2017-08-17 18:37:24.000 229 33734.20 175.40 17100.54 88888.00 2017-08-17 18:37:25.000 229 33734.26 175.41 17100.49 37820.28 2017-08-17 18:37:26.000 229 33734.30 175.44 17100.51 88888.00 2017-08-17 18:37:27.000 229 33734.30 175.41 17100.51 88888.00 2017-08-17 18:37:28.000 229 33734.29 175.43 17100.49 88888.00 2017-08-17 18:37:29.000 229 33734.31 175.44 17100.48 88888.00 2017-08-17 18:37:30.000 229 33734.33 175.46 17100.43 37820.39 2017-08-17 18:37:31.000 229 33734.36 175.45 17100.42 88888.00 2017-08-17 18:37:32.000 229 33734.38 175.49 17100.41 88888.00 2017-08-17 18:37:33.000 229 33734.35 175.54 17100.42 88888.00 2017-08-17 18:37:34.000 229 33734.37 175.53 17100.41 88888.00 2017-08-17 18:37:35.000 229 33734.42 175.57 17100.39 37820.33 2017-08-17 18:37:36.000 229 33734.48 175.55 17100.42 88888.00 2017-08-17 18:37:37.000 229 33734.45 175.54 17100.45 88888.00 2017-08-17 18:37:38.000 229 33734.44 175.57 17100.50 88888.00 2017-08-17 18:37:39.000 229 33734.44 175.58 17100.50 88888.00 2017-08-17 18:37:40.000 229 33734.44 175.60 17100.48 37820.47 2017-08-17 18:37:41.000 229 33734.48 175.61 17100.43 88888.00 2017-08-17 18:37:42.000 229 33734.49 175.59 17100.40 88888.00 2017-08-17 18:37:43.000 229 33734.50 175.59 17100.42 88888.00 2017-08-17 18:37:44.000 229 33734.50 175.63 17100.42 88888.00 2017-08-17 18:37:45.000 229 33734.49 175.68 17100.42 37820.39 2017-08-17 18:37:46.000 229 33734.49 175.72 17100.39 88888.00 2017-08-17 18:37:47.000 229 33734.50 175.74 17100.38 88888.00 2017-08-17 18:37:48.000 229 33734.54 175.72 17100.42 88888.00 2017-08-17 18:37:49.000 229 33734.55 175.74 17100.44 88888.00 2017-08-17 18:37:50.000 229 33734.52 175.74 17100.45 37820.43 2017-08-17 18:37:51.000 229 33734.55 175.76 17100.42 88888.00 2017-08-17 18:37:52.000 229 33734.59 175.80 17100.44 88888.00 2017-08-17 18:37:53.000 229 33734.61 175.82 17100.44 88888.00 2017-08-17 18:37:54.000 229 33734.57 175.83 17100.45 88888.00 2017-08-17 18:37:55.000 229 33734.61 175.84 17100.47 37820.53 2017-08-17 18:37:56.000 229 33734.62 175.85 17100.43 88888.00 2017-08-17 18:37:57.000 229 33734.61 175.90 17100.43 88888.00 2017-08-17 18:37:58.000 229 33734.60 175.91 17100.43 88888.00 2017-08-17 18:37:59.000 229 33734.61 175.91 17100.40 88888.00 2017-08-17 18:38:00.000 229 33734.66 175.93 17100.41 37820.57 2017-08-17 18:38:01.000 229 33734.68 175.96 17100.42 88888.00 2017-08-17 18:38:02.000 229 33734.69 176.02 17100.41 88888.00 2017-08-17 18:38:03.000 229 33734.70 176.03 17100.41 88888.00 2017-08-17 18:38:04.000 229 33734.73 176.00 17100.39 88888.00 2017-08-17 18:38:05.000 229 33734.74 175.99 17100.36 37820.54 2017-08-17 18:38:06.000 229 33734.76 176.04 17100.36 88888.00 2017-08-17 18:38:07.000 229 33734.80 176.06 17100.37 88888.00 2017-08-17 18:38:08.000 229 33734.78 176.08 17100.35 88888.00 2017-08-17 18:38:09.000 229 33734.80 176.10 17100.34 88888.00 2017-08-17 18:38:10.000 229 33734.83 176.14 17100.34 37820.60 2017-08-17 18:38:11.000 229 33734.85 176.13 17100.30 88888.00 2017-08-17 18:38:12.000 229 33734.84 176.15 17100.32 88888.00 2017-08-17 18:38:13.000 229 33734.85 176.16 17100.35 88888.00 2017-08-17 18:38:14.000 229 33734.87 176.20 17100.38 88888.00 2017-08-17 18:38:15.000 229 33734.92 176.21 17100.38 37820.74 2017-08-17 18:38:16.000 229 33734.89 176.25 17100.40 88888.00 2017-08-17 18:38:17.000 229 33734.91 176.29 17100.38 88888.00 2017-08-17 18:38:18.000 229 33734.87 176.32 17100.35 88888.00 2017-08-17 18:38:19.000 229 33734.89 176.37 17100.39 88888.00 2017-08-17 18:38:20.000 229 33734.94 176.40 17100.38 37820.78 2017-08-17 18:38:21.000 229 33734.91 176.43 17100.35 88888.00 2017-08-17 18:38:22.000 229 33734.88 176.47 17100.35 88888.00 2017-08-17 18:38:23.000 229 33734.89 176.49 17100.34 88888.00 2017-08-17 18:38:24.000 229 33734.90 176.50 17100.38 88888.00 2017-08-17 18:38:25.000 229 33734.89 176.49 17100.40 37820.75 2017-08-17 18:38:26.000 229 33734.90 176.50 17100.40 88888.00 2017-08-17 18:38:27.000 229 33734.94 176.48 17100.41 88888.00 2017-08-17 18:38:28.000 229 33734.98 176.55 17100.34 88888.00 2017-08-17 18:38:29.000 229 33734.99 176.57 17100.30 88888.00 2017-08-17 18:38:30.000 229 33734.99 176.57 17100.31 37820.92 2017-08-17 18:38:31.000 229 33735.03 176.61 17100.34 88888.00 2017-08-17 18:38:32.000 229 33735.05 176.61 17100.31 88888.00 2017-08-17 18:38:33.000 229 33735.07 176.57 17100.31 88888.00 2017-08-17 18:38:34.000 229 33735.09 176.55 17100.34 88888.00 2017-08-17 18:38:35.000 229 33735.15 176.58 17100.35 37820.99 2017-08-17 18:38:36.000 229 33735.13 176.58 17100.31 88888.00 2017-08-17 18:38:37.000 229 33735.13 176.57 17100.28 88888.00 2017-08-17 18:38:38.000 229 33735.12 176.58 17100.28 88888.00 2017-08-17 18:38:39.000 229 33735.13 176.59 17100.33 88888.00 2017-08-17 18:38:40.000 229 33735.17 176.61 17100.36 37820.92 2017-08-17 18:38:41.000 229 33735.17 176.61 17100.31 88888.00 2017-08-17 18:38:42.000 229 33735.20 176.63 17100.37 88888.00 2017-08-17 18:38:43.000 229 33735.16 176.65 17100.36 88888.00 2017-08-17 18:38:44.000 229 33735.15 176.64 17100.33 88888.00 2017-08-17 18:38:45.000 229 33735.14 176.63 17100.31 37820.97 2017-08-17 18:38:46.000 229 33735.13 176.65 17100.29 88888.00 2017-08-17 18:38:47.000 229 33735.12 176.62 17100.27 88888.00 2017-08-17 18:38:48.000 229 33735.13 176.58 17100.31 88888.00 2017-08-17 18:38:49.000 229 33735.14 176.63 17100.33 88888.00 2017-08-17 18:38:50.000 229 33735.16 176.62 17100.33 37820.96 2017-08-17 18:38:51.000 229 33735.14 176.60 17100.31 88888.00 2017-08-17 18:38:52.000 229 33735.19 176.63 17100.32 88888.00 2017-08-17 18:38:53.000 229 33735.18 176.66 17100.30 88888.00 2017-08-17 18:38:54.000 229 33735.15 176.69 17100.29 88888.00 2017-08-17 18:38:55.000 229 33735.11 176.72 17100.31 37821.07 2017-08-17 18:38:56.000 229 33735.17 176.75 17100.32 88888.00 2017-08-17 18:38:57.000 229 33735.17 176.75 17100.30 88888.00 2017-08-17 18:38:58.000 229 33735.17 176.73 17100.28 88888.00 2017-08-17 18:38:59.000 229 33735.17 176.76 17100.26 88888.00 2017-08-17 18:39:00.000 229 33735.15 176.80 17100.28 37821.15 2017-08-17 18:39:01.000 229 33735.15 176.78 17100.29 88888.00 2017-08-17 18:39:02.000 229 33735.18 176.78 17100.32 88888.00 2017-08-17 18:39:03.000 229 33735.15 176.76 17100.29 88888.00 2017-08-17 18:39:04.000 229 33735.17 176.77 17100.23 88888.00 2017-08-17 18:39:05.000 229 33735.21 176.77 17100.27 37820.99 2017-08-17 18:39:06.000 229 33735.25 176.78 17100.27 88888.00 2017-08-17 18:39:07.000 229 33735.23 176.77 17100.25 88888.00 2017-08-17 18:39:08.000 229 33735.25 176.79 17100.30 88888.00 2017-08-17 18:39:09.000 229 33735.24 176.83 17100.27 88888.00 2017-08-17 18:39:10.000 229 33735.27 176.84 17100.26 37821.14 2017-08-17 18:39:11.000 229 33735.27 176.86 17100.26 88888.00 2017-08-17 18:39:12.000 229 33735.26 176.84 17100.29 88888.00 2017-08-17 18:39:13.000 229 33735.30 176.88 17100.30 88888.00 2017-08-17 18:39:14.000 229 33735.31 176.88 17100.31 88888.00 2017-08-17 18:39:15.000 229 33735.25 176.87 17100.25 37821.10 2017-08-17 18:39:16.000 229 33735.22 176.87 17100.27 88888.00 2017-08-17 18:39:17.000 229 33735.25 176.86 17100.23 88888.00 2017-08-17 18:39:18.000 229 33735.25 176.88 17100.24 88888.00 2017-08-17 18:39:19.000 229 33735.25 176.91 17100.21 88888.00 2017-08-17 18:39:20.000 229 33735.25 176.90 17100.22 37821.22 2017-08-17 18:39:21.000 229 33735.24 176.93 17100.24 88888.00 2017-08-17 18:39:22.000 229 33735.22 176.95 17100.21 88888.00 2017-08-17 18:39:23.000 229 33735.22 176.92 17100.22 88888.00 2017-08-17 18:39:24.000 229 33735.20 176.90 17100.23 88888.00 2017-08-17 18:39:25.000 229 33735.23 176.92 17100.26 37821.12 2017-08-17 18:39:26.000 229 33735.25 176.91 17100.27 88888.00 2017-08-17 18:39:27.000 229 33735.22 176.88 17100.26 88888.00 2017-08-17 18:39:28.000 229 33735.21 176.90 17100.28 88888.00 2017-08-17 18:39:29.000 229 33735.25 176.92 17100.25 88888.00 2017-08-17 18:39:30.000 229 33735.26 176.94 17100.23 37821.03 2017-08-17 18:39:31.000 229 33735.21 176.96 17100.20 88888.00 2017-08-17 18:39:32.000 229 33735.19 176.94 17100.24 88888.00 2017-08-17 18:39:33.000 229 33735.18 176.97 17100.26 88888.00 2017-08-17 18:39:34.000 229 33735.12 176.98 17100.23 88888.00 2017-08-17 18:39:35.000 229 33735.09 176.99 17100.22 37821.11 2017-08-17 18:39:36.000 229 33735.09 177.04 17100.20 88888.00 2017-08-17 18:39:37.000 229 33735.11 177.05 17100.22 88888.00 2017-08-17 18:39:38.000 229 33735.08 177.05 17100.21 88888.00 2017-08-17 18:39:39.000 229 33735.08 177.03 17100.19 88888.00 2017-08-17 18:39:40.000 229 33735.11 176.99 17100.18 37820.85 2017-08-17 18:39:41.000 229 33735.09 176.97 17100.19 88888.00 2017-08-17 18:39:42.000 229 33735.10 176.99 17100.18 88888.00 2017-08-17 18:39:43.000 229 33735.07 176.98 17100.21 88888.00 2017-08-17 18:39:44.000 229 33735.09 177.01 17100.16 88888.00 2017-08-17 18:39:45.000 229 33735.08 177.02 17100.14 37820.97 2017-08-17 18:39:46.000 229 33735.07 176.98 17100.15 88888.00 2017-08-17 18:39:47.000 229 33735.10 176.97 17100.18 88888.00 2017-08-17 18:39:48.000 229 33735.07 177.00 17100.19 88888.00 2017-08-17 18:39:49.000 229 33735.10 177.05 17100.16 88888.00 2017-08-17 18:39:50.000 229 33735.15 177.07 17100.14 37820.99 2017-08-17 18:39:51.000 229 33735.12 177.07 17100.15 88888.00 2017-08-17 18:39:52.000 229 33735.11 177.08 17100.19 88888.00 2017-08-17 18:39:53.000 229 33735.10 177.12 17100.20 88888.00 2017-08-17 18:39:54.000 229 33735.10 177.15 17100.24 88888.00 2017-08-17 18:39:55.000 229 33735.09 177.13 17100.25 37821.03 2017-08-17 18:39:56.000 229 33735.08 177.13 17100.21 88888.00 2017-08-17 18:39:57.000 229 33735.10 177.17 17100.21 88888.00 2017-08-17 18:39:58.000 229 33735.06 177.19 17100.17 88888.00 2017-08-17 18:39:59.000 229 33735.08 177.24 17100.21 88888.00 2017-08-17 18:40:00.000 229 33735.11 177.23 17100.23 37821.01 2017-08-17 18:40:01.000 229 33735.10 177.19 17100.22 88888.00 2017-08-17 18:40:02.000 229 33735.11 177.18 17100.24 88888.00 2017-08-17 18:40:03.000 229 33735.12 177.17 17100.18 88888.00 2017-08-17 18:40:04.000 229 33735.13 177.16 17100.21 88888.00 2017-08-17 18:40:05.000 229 33735.11 177.18 17100.24 37821.00 2017-08-17 18:40:06.000 229 33735.16 177.19 17100.24 88888.00 2017-08-17 18:40:07.000 229 33735.18 177.20 17100.21 88888.00 2017-08-17 18:40:08.000 229 33735.15 177.21 17100.21 88888.00 2017-08-17 18:40:09.000 229 33735.15 177.21 17100.19 88888.00 2017-08-17 18:40:10.000 229 33735.14 177.19 17100.21 37821.03 2017-08-17 18:40:11.000 229 33735.15 177.14 17100.22 88888.00 2017-08-17 18:40:12.000 229 33735.18 177.15 17100.22 88888.00 2017-08-17 18:40:13.000 229 33735.15 177.18 17100.26 88888.00 2017-08-17 18:40:14.000 229 33735.13 177.16 17100.29 88888.00 2017-08-17 18:40:15.000 229 33735.18 177.19 17100.34 37821.04 2017-08-17 18:40:16.000 229 33735.19 177.20 17100.28 88888.00 2017-08-17 18:40:17.000 229 33735.18 177.19 17100.29 88888.00 2017-08-17 18:40:18.000 229 33735.18 177.19 17100.27 88888.00 2017-08-17 18:40:19.000 229 33735.19 177.19 17100.24 88888.00 2017-08-17 18:40:20.000 229 33735.21 177.20 17100.23 37821.11 2017-08-17 18:40:21.000 229 33735.20 177.18 17100.26 88888.00 2017-08-17 18:40:22.000 229 33735.21 177.19 17100.26 88888.00 2017-08-17 18:40:23.000 229 33735.21 177.22 17100.26 88888.00 2017-08-17 18:40:24.000 229 33735.22 177.26 17100.22 88888.00 2017-08-17 18:40:25.000 229 33735.20 177.28 17100.21 37820.99 2017-08-17 18:40:26.000 229 33735.21 177.31 17100.25 88888.00 2017-08-17 18:40:27.000 229 33735.21 177.31 17100.25 88888.00 2017-08-17 18:40:28.000 229 33735.26 177.27 17100.25 88888.00 2017-08-17 18:40:29.000 229 33735.25 177.28 17100.27 88888.00 2017-08-17 18:40:30.000 229 33735.25 177.30 17100.28 37821.06 2017-08-17 18:40:31.000 229 33735.25 177.29 17100.28 88888.00 2017-08-17 18:40:32.000 229 33735.30 177.27 17100.31 88888.00 2017-08-17 18:40:33.000 229 33735.31 177.28 17100.29 88888.00 2017-08-17 18:40:34.000 229 33735.35 177.25 17100.27 88888.00 2017-08-17 18:40:35.000 229 33735.35 177.19 17100.23 37821.19 2017-08-17 18:40:36.000 229 33735.34 177.24 17100.28 88888.00 2017-08-17 18:40:37.000 229 33735.34 177.28 17100.24 88888.00 2017-08-17 18:40:38.000 229 33735.33 177.30 17100.22 88888.00 2017-08-17 18:40:39.000 229 33735.35 177.30 17100.23 88888.00 2017-08-17 18:40:40.000 229 33735.36 177.30 17100.24 37821.14 2017-08-17 18:40:41.000 229 33735.34 177.32 17100.22 88888.00 2017-08-17 18:40:42.000 229 33735.30 177.28 17100.19 88888.00 2017-08-17 18:40:43.000 229 33735.30 177.30 17100.21 88888.00 2017-08-17 18:40:44.000 229 33735.29 177.33 17100.25 88888.00 2017-08-17 18:40:45.000 229 33735.31 177.32 17100.21 37821.19 2017-08-17 18:40:46.000 229 33735.36 177.35 17100.23 88888.00 2017-08-17 18:40:47.000 229 33735.37 177.34 17100.24 88888.00 2017-08-17 18:40:48.000 229 33735.40 177.36 17100.22 88888.00 2017-08-17 18:40:49.000 229 33735.38 177.35 17100.24 88888.00 2017-08-17 18:40:50.000 229 33735.41 177.37 17100.28 37821.28 2017-08-17 18:40:51.000 229 33735.41 177.35 17100.28 88888.00 2017-08-17 18:40:52.000 229 33735.43 177.36 17100.26 88888.00 2017-08-17 18:40:53.000 229 33735.44 177.35 17100.20 88888.00 2017-08-17 18:40:54.000 229 33735.45 177.41 17100.21 88888.00 2017-08-17 18:40:55.000 229 33735.48 177.41 17100.21 37821.29 2017-08-17 18:40:56.000 229 33735.45 177.39 17100.18 88888.00 2017-08-17 18:40:57.000 229 33735.43 177.39 17100.15 88888.00 2017-08-17 18:40:58.000 229 33735.45 177.42 17100.18 88888.00 2017-08-17 18:40:59.000 229 33735.48 177.45 17100.21 88888.00 2017-08-17 18:41:00.000 229 33735.51 177.48 17100.20 37821.17 2017-08-17 18:41:01.000 229 33735.50 177.44 17100.20 88888.00 2017-08-17 18:41:02.000 229 33735.48 177.45 17100.22 88888.00 2017-08-17 18:41:03.000 229 33735.52 177.46 17100.26 88888.00 2017-08-17 18:41:04.000 229 33735.54 177.46 17100.24 88888.00 2017-08-17 18:41:05.000 229 33735.53 177.47 17100.21 37821.39 2017-08-17 18:41:06.000 229 33735.55 177.46 17100.20 88888.00 2017-08-17 18:41:07.000 229 33735.55 177.50 17100.24 88888.00 2017-08-17 18:41:08.000 229 33735.52 177.48 17100.22 88888.00 2017-08-17 18:41:09.000 229 33735.54 177.47 17100.20 88888.00 2017-08-17 18:41:10.000 229 33735.56 177.46 17100.25 37821.26 2017-08-17 18:41:11.000 229 33735.61 177.47 17100.30 88888.00 2017-08-17 18:41:12.000 229 33735.64 177.45 17100.30 88888.00 2017-08-17 18:41:13.000 229 33735.65 177.46 17100.25 88888.00 2017-08-17 18:41:14.000 229 33735.70 177.50 17100.24 88888.00 2017-08-17 18:41:15.000 229 33735.71 177.50 17100.24 37821.42 2017-08-17 18:41:16.000 229 33735.73 177.51 17100.23 88888.00 2017-08-17 18:41:17.000 229 33735.75 177.49 17100.26 88888.00 2017-08-17 18:41:18.000 229 33735.76 177.53 17100.25 88888.00 2017-08-17 18:41:19.000 229 33735.74 177.53 17100.25 88888.00 2017-08-17 18:41:20.000 229 33735.78 177.50 17100.23 37821.53 2017-08-17 18:41:21.000 229 33735.81 177.51 17100.21 88888.00 2017-08-17 18:41:22.000 229 33735.76 177.50 17100.21 88888.00 2017-08-17 18:41:23.000 229 33735.78 177.55 17100.23 88888.00 2017-08-17 18:41:24.000 229 33735.82 177.60 17100.19 88888.00 2017-08-17 18:41:25.000 229 33735.81 177.59 17100.23 37821.56 2017-08-17 18:41:26.000 229 33735.82 177.57 17100.27 88888.00 2017-08-17 18:41:27.000 229 33735.85 177.59 17100.25 88888.00 2017-08-17 18:41:28.000 229 33735.88 177.58 17100.23 88888.00 2017-08-17 18:41:29.000 229 33735.92 177.59 17100.24 88888.00 2017-08-17 18:41:30.000 229 33735.97 177.57 17100.22 37821.72 2017-08-17 18:41:31.000 229 33735.98 177.57 17100.22 88888.00 2017-08-17 18:41:32.000 229 33735.99 177.54 17100.25 88888.00 2017-08-17 18:41:33.000 229 33736.04 177.54 17100.22 88888.00 2017-08-17 18:41:34.000 229 33736.07 177.53 17100.22 88888.00 2017-08-17 18:41:35.000 229 33736.07 177.52 17100.21 37821.78 2017-08-17 18:41:36.000 229 33736.09 177.49 17100.19 88888.00 2017-08-17 18:41:37.000 229 33736.10 177.49 17100.18 88888.00 2017-08-17 18:41:38.000 229 33736.08 177.52 17100.16 88888.00 2017-08-17 18:41:39.000 229 33736.12 177.55 17100.15 88888.00 2017-08-17 18:41:40.000 229 33736.15 177.55 17100.14 37821.79 2017-08-17 18:41:41.000 229 33736.18 177.56 17100.16 88888.00 2017-08-17 18:41:42.000 229 33736.15 177.54 17100.18 88888.00 2017-08-17 18:41:43.000 229 33736.15 177.55 17100.19 88888.00 2017-08-17 18:41:44.000 229 33736.17 177.56 17100.16 88888.00 2017-08-17 18:41:45.000 229 33736.20 177.52 17100.15 37821.96 2017-08-17 18:41:46.000 229 33736.23 177.51 17100.14 88888.00 2017-08-17 18:41:47.000 229 33736.25 177.52 17100.13 88888.00 2017-08-17 18:41:48.000 229 33736.23 177.50 17100.16 88888.00 2017-08-17 18:41:49.000 229 33736.21 177.49 17100.13 88888.00 2017-08-17 18:41:50.000 229 33736.21 177.49 17100.14 37822.03 2017-08-17 18:41:51.000 229 33736.20 177.46 17100.14 88888.00 2017-08-17 18:41:52.000 229 33736.18 177.47 17100.13 88888.00 2017-08-17 18:41:53.000 229 33736.17 177.47 17100.15 88888.00 2017-08-17 18:41:54.000 229 33736.15 177.47 17100.14 88888.00 2017-08-17 18:41:55.000 229 33736.15 177.48 17100.14 37821.94 2017-08-17 18:41:56.000 229 33736.18 177.45 17100.12 88888.00 2017-08-17 18:41:57.000 229 33736.18 177.43 17100.15 88888.00 2017-08-17 18:41:58.000 229 33736.19 177.43 17100.18 88888.00 2017-08-17 18:41:59.000 229 33736.18 177.42 17100.22 88888.00 2017-08-17 18:42:00.000 229 33736.15 177.37 17100.18 37821.93 2017-08-17 18:42:01.000 229 33736.14 177.39 17100.13 88888.00 2017-08-17 18:42:02.000 229 33736.13 177.35 17100.14 88888.00 2017-08-17 18:42:03.000 229 33736.07 177.35 17100.17 88888.00 2017-08-17 18:42:04.000 229 33736.08 177.36 17100.17 88888.00 2017-08-17 18:42:05.000 229 33736.08 177.33 17100.20 37822.00 2017-08-17 18:42:06.000 229 33736.08 177.34 17100.24 88888.00 2017-08-17 18:42:07.000 229 33736.04 177.31 17100.24 88888.00 2017-08-17 18:42:08.000 229 33736.01 177.30 17100.22 88888.00 2017-08-17 18:42:09.000 229 33736.04 177.29 17100.20 88888.00 2017-08-17 18:42:10.000 229 33736.04 177.31 17100.23 37821.85 2017-08-17 18:42:11.000 229 33736.01 177.29 17100.26 88888.00 2017-08-17 18:42:12.000 229 33735.97 177.30 17100.26 88888.00 2017-08-17 18:42:13.000 229 33735.97 177.33 17100.23 88888.00 2017-08-17 18:42:14.000 229 33735.97 177.32 17100.24 88888.00 2017-08-17 18:42:15.000 229 33735.97 177.33 17100.22 37821.78 2017-08-17 18:42:16.000 229 33735.97 177.33 17100.24 88888.00 2017-08-17 18:42:17.000 229 33735.96 177.31 17100.26 88888.00 2017-08-17 18:42:18.000 229 33735.95 177.29 17100.25 88888.00 2017-08-17 18:42:19.000 229 33735.93 177.28 17100.24 88888.00 2017-08-17 18:42:20.000 229 33735.91 177.25 17100.20 37821.82 2017-08-17 18:42:21.000 229 33735.88 177.26 17100.18 88888.00 2017-08-17 18:42:22.000 229 33735.86 177.29 17100.21 88888.00 2017-08-17 18:42:23.000 229 33735.84 177.28 17100.25 88888.00 2017-08-17 18:42:24.000 229 33735.84 177.31 17100.28 88888.00 2017-08-17 18:42:25.000 229 33735.88 177.30 17100.29 37821.69 2017-08-17 18:42:26.000 229 33735.89 177.26 17100.26 88888.00 2017-08-17 18:42:27.000 229 33735.93 177.28 17100.27 88888.00 2017-08-17 18:42:28.000 229 33735.90 177.32 17100.29 88888.00 2017-08-17 18:42:29.000 229 33735.86 177.29 17100.27 88888.00 2017-08-17 18:42:30.000 229 33735.84 177.33 17100.29 37821.65 2017-08-17 18:42:31.000 229 33735.87 177.34 17100.28 88888.00 2017-08-17 18:42:32.000 229 33735.88 177.32 17100.28 88888.00 2017-08-17 18:42:33.000 229 33735.92 177.29 17100.30 88888.00 2017-08-17 18:42:34.000 229 33735.92 177.33 17100.25 88888.00 2017-08-17 18:42:35.000 229 33735.92 177.30 17100.26 37821.68 2017-08-17 18:42:36.000 229 33735.94 177.32 17100.28 88888.00 2017-08-17 18:42:37.000 229 33735.93 177.35 17100.29 88888.00 2017-08-17 18:42:38.000 229 33735.92 177.35 17100.28 88888.00 2017-08-17 18:42:39.000 229 33735.90 177.35 17100.26 88888.00 2017-08-17 18:42:40.000 229 33735.92 177.37 17100.29 37821.72 2017-08-17 18:42:41.000 229 33735.90 177.38 17100.27 88888.00 2017-08-17 18:42:42.000 229 33735.93 177.36 17100.23 88888.00 2017-08-17 18:42:43.000 229 33735.94 177.33 17100.23 88888.00 2017-08-17 18:42:44.000 229 33735.92 177.33 17100.23 88888.00 2017-08-17 18:42:45.000 229 33735.91 177.33 17100.22 37821.85 2017-08-17 18:42:46.000 229 33735.93 177.35 17100.20 88888.00 2017-08-17 18:42:47.000 229 33735.95 177.31 17100.20 88888.00 2017-08-17 18:42:48.000 229 33735.95 177.35 17100.25 88888.00 2017-08-17 18:42:49.000 229 33735.97 177.38 17100.28 88888.00 2017-08-17 18:42:50.000 229 33736.01 177.39 17100.31 37821.78 2017-08-17 18:42:51.000 229 33736.02 177.35 17100.29 88888.00 2017-08-17 18:42:52.000 229 33736.03 177.35 17100.29 88888.00 2017-08-17 18:42:53.000 229 33736.04 177.37 17100.28 88888.00 2017-08-17 18:42:54.000 229 33736.04 177.35 17100.28 88888.00 2017-08-17 18:42:55.000 229 33736.07 177.36 17100.28 37821.83 2017-08-17 18:42:56.000 229 33736.11 177.39 17100.27 88888.00 2017-08-17 18:42:57.000 229 33736.12 177.40 17100.28 88888.00 2017-08-17 18:42:58.000 229 33736.08 177.37 17100.27 88888.00 2017-08-17 18:42:59.000 229 33736.13 177.40 17100.27 88888.00 2017-08-17 18:43:00.000 229 33736.13 177.42 17100.27 37821.92 2017-08-17 18:43:01.000 229 33736.12 177.45 17100.30 88888.00 2017-08-17 18:43:02.000 229 33736.12 177.43 17100.29 88888.00 2017-08-17 18:43:03.000 229 33736.11 177.40 17100.28 88888.00 2017-08-17 18:43:04.000 229 33736.11 177.44 17100.32 88888.00 2017-08-17 18:43:05.000 229 33736.13 177.47 17100.32 37821.88 2017-08-17 18:43:06.000 229 33736.12 177.44 17100.32 88888.00 2017-08-17 18:43:07.000 229 33736.16 177.47 17100.34 88888.00 2017-08-17 18:43:08.000 229 33736.19 177.46 17100.39 88888.00 2017-08-17 18:43:09.000 229 33736.20 177.46 17100.41 88888.00 2017-08-17 18:43:10.000 229 33736.22 177.45 17100.39 37821.92 2017-08-17 18:43:11.000 229 33736.22 177.44 17100.39 88888.00 2017-08-17 18:43:12.000 229 33736.24 177.44 17100.35 88888.00 2017-08-17 18:43:13.000 229 33736.25 177.43 17100.36 88888.00 2017-08-17 18:43:14.000 229 33736.28 177.46 17100.35 88888.00 2017-08-17 18:43:15.000 229 33736.30 177.47 17100.34 37822.10 2017-08-17 18:43:16.000 229 33736.34 177.50 17100.32 88888.00 2017-08-17 18:43:17.000 229 33736.36 177.46 17100.29 88888.00 2017-08-17 18:43:18.000 229 33736.37 177.43 17100.30 88888.00 2017-08-17 18:43:19.000 229 33736.37 177.42 17100.29 88888.00 2017-08-17 18:43:20.000 229 33736.39 177.41 17100.31 37822.08 2017-08-17 18:43:21.000 229 33736.37 177.40 17100.36 88888.00 2017-08-17 18:43:22.000 229 33736.38 177.41 17100.38 88888.00 2017-08-17 18:43:23.000 229 33736.40 177.47 17100.39 88888.00 2017-08-17 18:43:24.000 229 33736.40 177.45 17100.39 88888.00 2017-08-17 18:43:25.000 229 33736.41 177.41 17100.39 37822.17 2017-08-17 18:43:26.000 229 33736.44 177.41 17100.34 88888.00 2017-08-17 18:43:27.000 229 33736.40 177.44 17100.31 88888.00 2017-08-17 18:43:28.000 229 33736.43 177.43 17100.33 88888.00 2017-08-17 18:43:29.000 229 33736.48 177.43 17100.31 88888.00 2017-08-17 18:43:30.000 229 33736.46 177.47 17100.29 37822.21 2017-08-17 18:43:31.000 229 33736.48 177.45 17100.32 88888.00 2017-08-17 18:43:32.000 229 33736.53 177.42 17100.33 88888.00 2017-08-17 18:43:33.000 229 33736.53 177.39 17100.28 88888.00 2017-08-17 18:43:34.000 229 33736.52 177.37 17100.28 88888.00 2017-08-17 18:43:35.000 229 33736.53 177.35 17100.25 37822.22 2017-08-17 18:43:36.000 229 33736.58 177.36 17100.25 88888.00 2017-08-17 18:43:37.000 229 33736.61 177.34 17100.27 88888.00 2017-08-17 18:43:38.000 229 33736.64 177.37 17100.26 88888.00 2017-08-17 18:43:39.000 229 33736.68 177.36 17100.30 88888.00 2017-08-17 18:43:40.000 229 33736.67 177.35 17100.31 37822.44 2017-08-17 18:43:41.000 229 33736.66 177.38 17100.31 88888.00 2017-08-17 18:43:42.000 229 33736.65 177.37 17100.36 88888.00 2017-08-17 18:43:43.000 229 33736.68 177.34 17100.35 88888.00 2017-08-17 18:43:44.000 229 33736.69 177.33 17100.34 88888.00 2017-08-17 18:43:45.000 229 33736.70 177.34 17100.37 37822.39 2017-08-17 18:43:46.000 229 33736.76 177.33 17100.35 88888.00 2017-08-17 18:43:47.000 229 33736.81 177.31 17100.36 88888.00 2017-08-17 18:43:48.000 229 33736.83 177.29 17100.34 88888.00 2017-08-17 18:43:49.000 229 33736.88 177.33 17100.37 88888.00 2017-08-17 18:43:50.000 229 33736.89 177.35 17100.31 37822.47 2017-08-17 18:43:51.000 229 33736.88 177.34 17100.29 88888.00 2017-08-17 18:43:52.000 229 33736.87 177.29 17100.30 88888.00 2017-08-17 18:43:53.000 229 33736.90 177.30 17100.35 88888.00 2017-08-17 18:43:54.000 229 33736.93 177.30 17100.33 88888.00 2017-08-17 18:43:55.000 229 33736.94 177.31 17100.29 37822.61 2017-08-17 18:43:56.000 229 33736.97 177.32 17100.31 88888.00 2017-08-17 18:43:57.000 229 33737.01 177.31 17100.33 88888.00 2017-08-17 18:43:58.000 229 33737.00 177.29 17100.32 88888.00 2017-08-17 18:43:59.000 229 33737.00 177.25 17100.32 88888.00 2017-08-17 18:44:00.000 229 33737.02 177.23 17100.30 37822.64 2017-08-17 18:44:01.000 229 33737.02 177.26 17100.31 88888.00 2017-08-17 18:44:02.000 229 33736.98 177.31 17100.30 88888.00 2017-08-17 18:44:03.000 229 33736.99 177.27 17100.28 88888.00 2017-08-17 18:44:04.000 229 33737.01 177.28 17100.27 88888.00 2017-08-17 18:44:05.000 229 33737.04 177.32 17100.31 37822.65 2017-08-17 18:44:06.000 229 33737.06 177.31 17100.29 88888.00 2017-08-17 18:44:07.000 229 33737.08 177.31 17100.28 88888.00 2017-08-17 18:44:08.000 229 33737.06 177.29 17100.26 88888.00 2017-08-17 18:44:09.000 229 33737.05 177.33 17100.23 88888.00 2017-08-17 18:44:10.000 229 33737.07 177.34 17100.23 37822.74 2017-08-17 18:44:11.000 229 33737.08 177.37 17100.23 88888.00 2017-08-17 18:44:12.000 229 33737.10 177.37 17100.25 88888.00 2017-08-17 18:44:13.000 229 33737.11 177.37 17100.27 88888.00 2017-08-17 18:44:14.000 229 33737.14 177.36 17100.30 88888.00 2017-08-17 18:44:15.000 229 33737.17 177.34 17100.29 37822.71 2017-08-17 18:44:16.000 229 33737.22 177.37 17100.30 88888.00 2017-08-17 18:44:17.000 229 33737.20 177.36 17100.27 88888.00 2017-08-17 18:44:18.000 229 33737.20 177.39 17100.27 88888.00 2017-08-17 18:44:19.000 229 33737.22 177.40 17100.31 88888.00 2017-08-17 18:44:20.000 229 33737.25 177.39 17100.28 37822.81 2017-08-17 18:44:21.000 229 33737.27 177.44 17100.26 88888.00 2017-08-17 18:44:22.000 229 33737.27 177.44 17100.26 88888.00 2017-08-17 18:44:23.000 229 33737.27 177.41 17100.29 88888.00 2017-08-17 18:44:24.000 229 33737.35 177.49 17100.28 88888.00 2017-08-17 18:44:25.000 229 33737.35 177.48 17100.25 37822.82 2017-08-17 18:44:26.000 229 33737.34 177.43 17100.27 88888.00 2017-08-17 18:44:27.000 229 33737.32 177.41 17100.27 88888.00 2017-08-17 18:44:28.000 229 33737.37 177.43 17100.26 88888.00 2017-08-17 18:44:29.000 229 33737.39 177.41 17100.25 88888.00 2017-08-17 18:44:30.000 229 33737.41 177.40 17100.21 37822.96 2017-08-17 18:44:31.000 229 33737.39 177.42 17100.25 88888.00 2017-08-17 18:44:32.000 229 33737.41 177.42 17100.24 88888.00 2017-08-17 18:44:33.000 229 33737.40 177.38 17100.22 88888.00 2017-08-17 18:44:34.000 229 33737.40 177.37 17100.23 88888.00 2017-08-17 18:44:35.000 229 33737.43 177.39 17100.20 37822.94 2017-08-17 18:44:36.000 229 33737.49 177.45 17100.21 88888.00 2017-08-17 18:44:37.000 229 33737.51 177.41 17100.20 88888.00 2017-08-17 18:44:38.000 229 33737.53 177.43 17100.23 88888.00 2017-08-17 18:44:39.000 229 33737.52 177.45 17100.22 88888.00 2017-08-17 18:44:40.000 229 33737.58 177.46 17100.18 37823.06 2017-08-17 18:44:41.000 229 33737.63 177.44 17100.18 88888.00 2017-08-17 18:44:42.000 229 33737.63 177.41 17100.20 88888.00 2017-08-17 18:44:43.000 229 33737.65 177.45 17100.21 88888.00 2017-08-17 18:44:44.000 229 33737.67 177.44 17100.19 88888.00 2017-08-17 18:44:45.000 229 33737.74 177.40 17100.16 37823.15 2017-08-17 18:44:46.000 229 33737.76 177.43 17100.15 88888.00 2017-08-17 18:44:47.000 229 33737.80 177.42 17100.16 88888.00 2017-08-17 18:44:48.000 229 33737.81 177.41 17100.14 88888.00 2017-08-17 18:44:49.000 229 33737.83 177.39 17100.14 88888.00 2017-08-17 18:44:50.000 229 33737.85 177.37 17100.18 37823.38 2017-08-17 18:44:51.000 229 33737.86 177.39 17100.18 88888.00 2017-08-17 18:44:52.000 229 33737.90 177.39 17100.17 88888.00 2017-08-17 18:44:53.000 229 33737.90 177.40 17100.19 88888.00 2017-08-17 18:44:54.000 229 33737.92 177.42 17100.22 88888.00 2017-08-17 18:44:55.000 229 33737.96 177.40 17100.18 37823.42 2017-08-17 18:44:56.000 229 33737.94 177.43 17100.14 88888.00 2017-08-17 18:44:57.000 229 33737.95 177.43 17100.18 88888.00 2017-08-17 18:44:58.000 229 33737.97 177.40 17100.18 88888.00 2017-08-17 18:44:59.000 229 33738.00 177.39 17100.17 88888.00 2017-08-17 18:45:00.000 229 33738.02 177.41 17100.17 37823.46 2017-08-17 18:45:01.000 229 33737.98 177.35 17100.13 88888.00 2017-08-17 18:45:02.000 229 33738.00 177.34 17100.17 88888.00 2017-08-17 18:45:03.000 229 33738.02 177.33 17100.15 88888.00 2017-08-17 18:45:04.000 229 33738.04 177.36 17100.13 88888.00 2017-08-17 18:45:05.000 229 33738.04 177.35 17100.16 37823.60 2017-08-17 18:45:06.000 229 33738.07 177.33 17100.13 88888.00 2017-08-17 18:45:07.000 229 33738.07 177.30 17100.10 88888.00 2017-08-17 18:45:08.000 229 33738.10 177.32 17100.12 88888.00 2017-08-17 18:45:09.000 229 33738.06 177.31 17100.08 88888.00 2017-08-17 18:45:10.000 229 33738.10 177.35 17100.08 37823.54 2017-08-17 18:45:11.000 229 33738.09 177.30 17100.07 88888.00 2017-08-17 18:45:12.000 229 33738.06 177.28 17100.12 88888.00 2017-08-17 18:45:13.000 229 33738.09 177.30 17100.12 88888.00 2017-08-17 18:45:14.000 229 33738.12 177.25 17100.14 88888.00 2017-08-17 18:45:15.000 229 33738.17 177.22 17100.14 37823.60 2017-08-17 18:45:16.000 229 33738.18 177.21 17100.10 88888.00 2017-08-17 18:45:17.000 229 33738.19 177.25 17100.10 88888.00 2017-08-17 18:45:18.000 229 33738.17 177.27 17100.16 88888.00 2017-08-17 18:45:19.000 229 33738.17 177.27 17100.17 88888.00 2017-08-17 18:45:20.000 229 33738.17 177.25 17100.19 37823.62 2017-08-17 18:45:21.000 229 33738.18 177.26 17100.18 88888.00 2017-08-17 18:45:22.000 229 33738.22 177.30 17100.15 88888.00 2017-08-17 18:45:23.000 229 33738.27 177.31 17100.16 88888.00 2017-08-17 18:45:24.000 229 33738.29 177.33 17100.19 88888.00 2017-08-17 18:45:25.000 229 33738.33 177.26 17100.17 37823.61 2017-08-17 18:45:26.000 229 33738.34 177.25 17100.22 88888.00 2017-08-17 18:45:27.000 229 33738.33 177.27 17100.21 88888.00 2017-08-17 18:45:28.000 229 33738.34 177.27 17100.24 88888.00 2017-08-17 18:45:29.000 229 33738.33 177.28 17100.16 88888.00 2017-08-17 18:45:30.000 229 33738.39 177.28 17100.15 37823.92 2017-08-17 18:45:31.000 229 33738.42 177.25 17100.19 88888.00 2017-08-17 18:45:32.000 229 33738.43 177.27 17100.18 88888.00 2017-08-17 18:45:33.000 229 33738.42 177.29 17100.18 88888.00 2017-08-17 18:45:34.000 229 33738.41 177.27 17100.20 88888.00 2017-08-17 18:45:35.000 229 33738.43 177.27 17100.19 37823.83 2017-08-17 18:45:36.000 229 33738.48 177.29 17100.22 88888.00 2017-08-17 18:45:37.000 229 33738.51 177.28 17100.22 88888.00 2017-08-17 18:45:38.000 229 33738.53 177.30 17100.20 88888.00 2017-08-17 18:45:39.000 229 33738.53 177.29 17100.19 88888.00 2017-08-17 18:45:40.000 229 33738.52 177.30 17100.18 37823.96 2017-08-17 18:45:41.000 229 33738.49 177.26 17100.17 88888.00 2017-08-17 18:45:42.000 229 33738.47 177.25 17100.14 88888.00 2017-08-17 18:45:43.000 229 33738.47 177.25 17100.15 88888.00 2017-08-17 18:45:44.000 229 33738.52 177.25 17100.14 88888.00 2017-08-17 18:45:45.000 229 33738.53 177.23 17100.15 37823.99 2017-08-17 18:45:46.000 229 33738.53 177.21 17100.15 88888.00 2017-08-17 18:45:47.000 229 33738.58 177.22 17100.15 88888.00 2017-08-17 18:45:48.000 229 33738.61 177.22 17100.14 88888.00 2017-08-17 18:45:49.000 229 33738.61 177.20 17100.12 88888.00 2017-08-17 18:45:50.000 229 33738.64 177.14 17100.14 37824.06 2017-08-17 18:45:51.000 229 33738.63 177.10 17100.10 88888.00 2017-08-17 18:45:52.000 229 33738.64 177.14 17100.11 88888.00 2017-08-17 18:45:53.000 229 33738.64 177.10 17100.11 88888.00 2017-08-17 18:45:54.000 229 33738.69 177.10 17100.13 88888.00 2017-08-17 18:45:55.000 229 33738.72 177.09 17100.18 37824.14 2017-08-17 18:45:56.000 229 33738.72 177.10 17100.16 88888.00 2017-08-17 18:45:57.000 229 33738.69 177.11 17100.16 88888.00 2017-08-17 18:45:58.000 229 33738.64 177.11 17100.13 88888.00 2017-08-17 18:45:59.000 229 33738.62 177.06 17100.13 88888.00 2017-08-17 18:46:00.000 229 33738.64 177.07 17100.12 37824.15 2017-08-17 18:46:01.000 229 33738.67 177.08 17100.15 88888.00 2017-08-17 18:46:02.000 229 33738.66 177.10 17100.12 88888.00 2017-08-17 18:46:03.000 229 33738.67 177.07 17100.11 88888.00 2017-08-17 18:46:04.000 229 33738.70 177.06 17100.13 88888.00 2017-08-17 18:46:05.000 229 33738.71 177.06 17100.11 37824.14 2017-08-17 18:46:06.000 229 33738.66 177.03 17100.07 88888.00 2017-08-17 18:46:07.000 229 33738.74 177.05 17100.05 88888.00 2017-08-17 18:46:08.000 229 33738.77 177.07 17100.05 88888.00 2017-08-17 18:46:09.000 229 33738.81 177.07 17100.06 88888.00 2017-08-17 18:46:10.000 229 33738.84 177.09 17100.04 37824.15 2017-08-17 18:46:11.000 229 33738.81 177.05 17100.04 88888.00 2017-08-17 18:46:12.000 229 33738.82 177.02 17100.05 88888.00 2017-08-17 18:46:13.000 229 33738.82 176.99 17100.07 88888.00 2017-08-17 18:46:14.000 229 33738.86 177.00 17100.06 88888.00 2017-08-17 18:46:15.000 229 33738.88 177.00 17100.09 37824.25 2017-08-17 18:46:16.000 229 33738.93 177.01 17100.07 88888.00 2017-08-17 18:46:17.000 229 33738.95 177.01 17100.07 88888.00 2017-08-17 18:46:18.000 229 33738.97 177.04 17100.09 88888.00 2017-08-17 18:46:19.000 229 33738.99 177.03 17100.09 88888.00 2017-08-17 18:46:20.000 229 33739.02 177.00 17100.10 37824.32 2017-08-17 18:46:21.000 229 33739.02 176.97 17100.09 88888.00 2017-08-17 18:46:22.000 229 33739.06 176.98 17100.08 88888.00 2017-08-17 18:46:23.000 229 33739.12 176.98 17100.05 88888.00 2017-08-17 18:46:24.000 229 33739.15 176.97 17100.05 88888.00 2017-08-17 18:46:25.000 229 33739.18 176.98 17100.01 37824.46 2017-08-17 18:46:26.000 229 33739.20 177.02 17099.97 88888.00 2017-08-17 18:46:27.000 229 33739.25 176.99 17099.99 88888.00 2017-08-17 18:46:28.000 229 33739.26 177.01 17100.07 88888.00 2017-08-17 18:46:29.000 229 33739.31 177.01 17100.08 88888.00 2017-08-17 18:46:30.000 229 33739.36 176.98 17100.12 37824.64 2017-08-17 18:46:31.000 229 33739.39 176.99 17100.12 88888.00 2017-08-17 18:46:32.000 229 33739.35 176.97 17100.10 88888.00 2017-08-17 18:46:33.000 229 33739.35 176.94 17100.09 88888.00 2017-08-17 18:46:34.000 229 33739.40 176.97 17100.05 88888.00 2017-08-17 18:46:35.000 229 33739.42 176.92 17100.06 37824.74 2017-08-17 18:46:36.000 229 33739.45 176.90 17100.08 88888.00 2017-08-17 18:46:37.000 229 33739.45 176.90 17100.06 88888.00 2017-08-17 18:46:38.000 229 33739.42 176.86 17100.08 88888.00 2017-08-17 18:46:39.000 229 33739.45 176.83 17100.11 88888.00 2017-08-17 18:46:40.000 229 33739.44 176.85 17100.09 37824.74 2017-08-17 18:46:41.000 229 33739.46 176.87 17100.06 88888.00 2017-08-17 18:46:42.000 229 33739.50 176.86 17100.06 88888.00 2017-08-17 18:46:43.000 229 33739.48 176.81 17100.06 88888.00 2017-08-17 18:46:44.000 229 33739.47 176.80 17100.04 88888.00 2017-08-17 18:46:45.000 229 33739.51 176.79 17100.04 37824.78 2017-08-17 18:46:46.000 229 33739.50 176.80 17100.07 88888.00 2017-08-17 18:46:47.000 229 33739.52 176.78 17100.13 88888.00 2017-08-17 18:46:48.000 229 33739.54 176.74 17100.07 88888.00 2017-08-17 18:46:49.000 229 33739.55 176.69 17100.05 88888.00 2017-08-17 18:46:50.000 229 33739.56 176.68 17100.05 37824.93 2017-08-17 18:46:51.000 229 33739.57 176.64 17100.03 88888.00 2017-08-17 18:46:52.000 229 33739.62 176.59 17100.08 88888.00 2017-08-17 18:46:53.000 229 33739.61 176.61 17100.10 88888.00 2017-08-17 18:46:54.000 229 33739.58 176.63 17100.06 88888.00 2017-08-17 18:46:55.000 229 33739.60 176.63 17100.04 37824.96 2017-08-17 18:46:56.000 229 33739.64 176.59 17100.00 88888.00 2017-08-17 18:46:57.000 229 33739.67 176.56 17100.07 88888.00 2017-08-17 18:46:58.000 229 33739.66 176.56 17100.08 88888.00 2017-08-17 18:46:59.000 229 33739.67 176.58 17100.04 88888.00 2017-08-17 18:47:00.000 229 33739.70 176.57 17100.03 37825.03 2017-08-17 18:47:01.000 229 33739.72 176.54 17100.01 88888.00 2017-08-17 18:47:02.000 229 33739.76 176.51 17100.01 88888.00 2017-08-17 18:47:03.000 229 33739.77 176.49 17099.98 88888.00 2017-08-17 18:47:04.000 229 33739.74 176.47 17100.00 88888.00 2017-08-17 18:47:05.000 229 33739.75 176.48 17100.01 37825.03 2017-08-17 18:47:06.000 229 33739.76 176.47 17100.07 88888.00 2017-08-17 18:47:07.000 229 33739.77 176.48 17100.06 88888.00 2017-08-17 18:47:08.000 229 33739.80 176.50 17100.08 88888.00 2017-08-17 18:47:09.000 229 33739.85 176.50 17100.05 88888.00 2017-08-17 18:47:10.000 229 33739.90 176.51 17100.04 37825.14 2017-08-17 18:47:11.000 229 33739.94 176.48 17100.09 88888.00 2017-08-17 18:47:12.000 229 33739.95 176.45 17100.05 88888.00 2017-08-17 18:47:13.000 229 33739.98 176.41 17100.09 88888.00 2017-08-17 18:47:14.000 229 33739.96 176.39 17100.07 88888.00 2017-08-17 18:47:15.000 229 33739.96 176.41 17100.11 37825.29 2017-08-17 18:47:16.000 229 33739.97 176.40 17100.11 88888.00 2017-08-17 18:47:17.000 229 33739.97 176.40 17100.09 88888.00 2017-08-17 18:47:18.000 229 33739.99 176.41 17100.10 88888.00 2017-08-17 18:47:19.000 229 33739.99 176.42 17100.08 88888.00 2017-08-17 18:47:20.000 229 33740.03 176.42 17100.06 37825.28 2017-08-17 18:47:21.000 229 33740.07 176.42 17100.08 88888.00 2017-08-17 18:47:22.000 229 33740.08 176.41 17100.08 88888.00 2017-08-17 18:47:23.000 229 33740.09 176.38 17100.06 88888.00 2017-08-17 18:47:24.000 229 33740.11 176.37 17100.07 88888.00 2017-08-17 18:47:25.000 229 33740.13 176.39 17100.10 37825.47 2017-08-17 18:47:26.000 229 33740.18 176.36 17100.11 88888.00 2017-08-17 18:47:27.000 229 33740.22 176.30 17100.08 88888.00 2017-08-17 18:47:28.000 229 33740.28 176.31 17100.06 88888.00 2017-08-17 18:47:29.000 229 33740.25 176.35 17100.07 88888.00 2017-08-17 18:47:30.000 229 33740.25 176.36 17100.02 37825.46 2017-08-17 18:47:31.000 229 33740.27 176.30 17100.05 88888.00 2017-08-17 18:47:32.000 229 33740.31 176.26 17100.09 88888.00 2017-08-17 18:47:33.000 229 33740.32 176.26 17100.07 88888.00 2017-08-17 18:47:34.000 229 33740.37 176.29 17100.04 88888.00 2017-08-17 18:47:35.000 229 33740.39 176.31 17100.06 37825.49 2017-08-17 18:47:36.000 229 33740.41 176.29 17100.09 88888.00 2017-08-17 18:47:37.000 229 33740.43 176.29 17100.10 88888.00 2017-08-17 18:47:38.000 229 33740.47 176.30 17100.07 88888.00 2017-08-17 18:47:39.000 229 33740.47 176.31 17100.05 88888.00 2017-08-17 18:47:40.000 229 33740.49 176.33 17100.05 37825.76 2017-08-17 18:47:41.000 229 33740.50 176.33 17100.02 88888.00 2017-08-17 18:47:42.000 229 33740.54 176.31 17100.01 88888.00 2017-08-17 18:47:43.000 229 33740.57 176.27 17100.00 88888.00 2017-08-17 18:47:44.000 229 33740.61 176.22 17099.98 88888.00 2017-08-17 18:47:45.000 229 33740.63 176.22 17099.95 37825.83 2017-08-17 18:47:46.000 229 33740.69 176.25 17099.95 88888.00 2017-08-17 18:47:47.000 229 33740.68 176.27 17099.95 88888.00 2017-08-17 18:47:48.000 229 33740.68 176.27 17099.94 88888.00 2017-08-17 18:47:49.000 229 33740.70 176.24 17099.98 88888.00 2017-08-17 18:47:50.000 229 33740.76 176.22 17100.00 37825.93 2017-08-17 18:47:51.000 229 33740.78 176.21 17100.04 88888.00 2017-08-17 18:47:52.000 229 33740.81 176.22 17100.04 88888.00 2017-08-17 18:47:53.000 229 33740.78 176.18 17100.01 88888.00 2017-08-17 18:47:54.000 229 33740.84 176.15 17100.00 88888.00 2017-08-17 18:47:55.000 229 33740.87 176.15 17100.01 37825.99 2017-08-17 18:47:56.000 229 33740.87 176.15 17100.00 88888.00 2017-08-17 18:47:57.000 229 33740.92 176.14 17100.06 88888.00 2017-08-17 18:47:58.000 229 33740.92 176.15 17100.06 88888.00 2017-08-17 18:47:59.000 229 33740.94 176.13 17100.07 88888.00 2017-08-17 18:48:00.000 229 33740.95 176.08 17100.06 37826.11 2017-08-17 18:48:01.000 229 33740.94 176.07 17100.01 88888.00 2017-08-17 18:48:02.000 229 33741.00 176.09 17100.01 88888.00 2017-08-17 18:48:03.000 229 33741.03 176.11 17100.01 88888.00 2017-08-17 18:48:04.000 229 33741.06 176.13 17100.05 88888.00 2017-08-17 18:48:05.000 229 33741.04 176.10 17100.04 37826.10 2017-08-17 18:48:06.000 229 33741.09 176.05 17100.05 88888.00 2017-08-17 18:48:07.000 229 33741.17 176.02 17100.08 88888.00 2017-08-17 18:48:08.000 229 33741.22 176.04 17100.12 88888.00 2017-08-17 18:48:09.000 229 33741.21 176.00 17100.03 88888.00 2017-08-17 18:48:10.000 229 33741.27 176.00 17100.02 37826.36 2017-08-17 18:48:11.000 229 33741.31 175.99 17099.99 88888.00 2017-08-17 18:48:12.000 229 33741.30 175.93 17099.97 88888.00 2017-08-17 18:48:13.000 229 33741.27 175.92 17099.95 88888.00 2017-08-17 18:48:14.000 229 33741.28 175.95 17099.93 88888.00 2017-08-17 18:48:15.000 229 33741.34 175.91 17099.93 37826.49 2017-08-17 18:48:16.000 229 33741.39 175.87 17099.93 88888.00 2017-08-17 18:48:17.000 229 33741.39 175.91 17099.92 88888.00 2017-08-17 18:48:18.000 229 33741.44 175.94 17099.92 88888.00 2017-08-17 18:48:19.000 229 33741.50 175.95 17099.95 88888.00 2017-08-17 18:48:20.000 229 33741.54 175.98 17099.95 37826.53 2017-08-17 18:48:21.000 229 33741.55 175.98 17099.97 88888.00 2017-08-17 18:48:22.000 229 33741.52 175.97 17100.00 88888.00 2017-08-17 18:48:23.000 229 33741.55 175.96 17099.99 88888.00 2017-08-17 18:48:24.000 229 33741.56 175.93 17099.98 88888.00 2017-08-17 18:48:25.000 229 33741.61 175.92 17099.99 37826.71 2017-08-17 18:48:26.000 229 33741.62 175.93 17099.99 88888.00 2017-08-17 18:48:27.000 229 33741.60 175.92 17099.98 88888.00 2017-08-17 18:48:28.000 229 33741.62 175.89 17099.97 88888.00 2017-08-17 18:48:29.000 229 33741.63 175.89 17099.93 88888.00 2017-08-17 18:48:30.000 229 33741.65 175.90 17099.92 37826.79 2017-08-17 18:48:31.000 229 33741.63 175.86 17099.92 88888.00 2017-08-17 18:48:32.000 229 33741.67 175.89 17099.96 88888.00 2017-08-17 18:48:33.000 229 33741.66 175.91 17099.95 88888.00 2017-08-17 18:48:34.000 229 33741.64 175.92 17099.94 88888.00 2017-08-17 18:48:35.000 229 33741.66 175.93 17099.96 37826.75 2017-08-17 18:48:36.000 229 33741.67 175.94 17100.00 88888.00 2017-08-17 18:48:37.000 229 33741.67 175.92 17100.00 88888.00 2017-08-17 18:48:38.000 229 33741.71 175.89 17099.99 88888.00 2017-08-17 18:48:39.000 229 33741.70 175.86 17099.97 88888.00 2017-08-17 18:48:40.000 229 33741.74 175.87 17099.94 37826.88 2017-08-17 18:48:41.000 229 33741.75 175.89 17099.93 88888.00 2017-08-17 18:48:42.000 229 33741.74 175.88 17099.94 88888.00 2017-08-17 18:48:43.000 229 33741.74 175.85 17099.94 88888.00 2017-08-17 18:48:44.000 229 33741.76 175.86 17099.98 88888.00 2017-08-17 18:48:45.000 229 33741.80 175.89 17099.95 37826.89 2017-08-17 18:48:46.000 229 33741.81 175.83 17099.97 88888.00 2017-08-17 18:48:47.000 229 33741.82 175.83 17100.01 88888.00 2017-08-17 18:48:48.000 229 33741.87 175.84 17100.01 88888.00 2017-08-17 18:48:49.000 229 33741.88 175.82 17099.98 88888.00 2017-08-17 18:48:50.000 229 33741.87 175.81 17099.96 37826.92 2017-08-17 18:48:51.000 229 33741.85 175.79 17100.00 88888.00 2017-08-17 18:48:52.000 229 33741.84 175.83 17100.04 88888.00 2017-08-17 18:48:53.000 229 33741.85 175.84 17100.02 88888.00 2017-08-17 18:48:54.000 229 33741.87 175.84 17100.00 88888.00 2017-08-17 18:48:55.000 229 33741.91 175.82 17100.00 37826.96 2017-08-17 18:48:56.000 229 33741.92 175.82 17099.97 88888.00 2017-08-17 18:48:57.000 229 33741.90 175.78 17099.97 88888.00 2017-08-17 18:48:58.000 229 33741.90 175.82 17100.01 88888.00 2017-08-17 18:48:59.000 229 33741.83 175.77 17099.96 88888.00 2017-08-17 18:49:00.000 229 33741.84 175.74 17099.93 37826.92 2017-08-17 18:49:01.000 229 33741.86 175.72 17099.99 88888.00 2017-08-17 18:49:02.000 229 33741.85 175.77 17099.98 88888.00 2017-08-17 18:49:03.000 229 33741.83 175.74 17099.97 88888.00 2017-08-17 18:49:04.000 229 33741.86 175.73 17099.97 88888.00 2017-08-17 18:49:05.000 229 33741.85 175.73 17099.96 37827.07 2017-08-17 18:49:06.000 229 33741.89 175.73 17099.99 88888.00 2017-08-17 18:49:07.000 229 33741.88 175.73 17100.03 88888.00 2017-08-17 18:49:08.000 229 33741.84 175.72 17099.98 88888.00 2017-08-17 18:49:09.000 229 33741.81 175.71 17099.99 88888.00 2017-08-17 18:49:10.000 229 33741.79 175.69 17099.97 37826.99 2017-08-17 18:49:11.000 229 33741.79 175.70 17099.99 88888.00 2017-08-17 18:49:12.000 229 33741.77 175.68 17099.97 88888.00 2017-08-17 18:49:13.000 229 33741.78 175.72 17099.96 88888.00 2017-08-17 18:49:14.000 229 33741.77 175.72 17100.00 88888.00 2017-08-17 18:49:15.000 229 33741.80 175.69 17100.03 37826.89 2017-08-17 18:49:16.000 229 33741.79 175.64 17100.06 88888.00 2017-08-17 18:49:17.000 229 33741.80 175.65 17100.08 88888.00 2017-08-17 18:49:18.000 229 33741.79 175.68 17100.08 88888.00 2017-08-17 18:49:19.000 229 33741.80 175.65 17100.06 88888.00 2017-08-17 18:49:20.000 229 33741.82 175.65 17100.05 37826.96 2017-08-17 18:49:21.000 229 33741.83 175.67 17100.03 88888.00 2017-08-17 18:49:22.000 229 33741.88 175.68 17100.03 88888.00 2017-08-17 18:49:23.000 229 33741.86 175.67 17100.03 88888.00 2017-08-17 18:49:24.000 229 33741.88 175.66 17100.04 88888.00 2017-08-17 18:49:25.000 229 33741.93 175.63 17100.02 37827.04 2017-08-17 18:49:26.000 229 33741.92 175.60 17100.00 88888.00 2017-08-17 18:49:27.000 229 33741.92 175.58 17100.01 88888.00 2017-08-17 18:49:28.000 229 33741.88 175.62 17100.00 88888.00 2017-08-17 18:49:29.000 229 33741.90 175.64 17100.00 88888.00 2017-08-17 18:49:30.000 229 33741.96 175.58 17100.01 37827.03 2017-08-17 18:49:31.000 229 33741.94 175.59 17100.01 88888.00 2017-08-17 18:49:32.000 229 33741.95 175.59 17099.99 88888.00 2017-08-17 18:49:33.000 229 33741.98 175.62 17100.00 88888.00 2017-08-17 18:49:34.000 229 33741.99 175.63 17100.03 88888.00 2017-08-17 18:49:35.000 229 33742.01 175.62 17100.01 37827.10 2017-08-17 18:49:36.000 229 33742.00 175.59 17100.04 88888.00 2017-08-17 18:49:37.000 229 33742.01 175.55 17100.01 88888.00 2017-08-17 18:49:38.000 229 33742.07 175.55 17099.99 88888.00 2017-08-17 18:49:39.000 229 33742.07 175.52 17099.95 88888.00 2017-08-17 18:49:40.000 229 33742.08 175.52 17099.94 37827.08 2017-08-17 18:49:41.000 229 33742.13 175.52 17099.96 88888.00 2017-08-17 18:49:42.000 229 33742.13 175.47 17099.97 88888.00 2017-08-17 18:49:43.000 229 33742.16 175.49 17100.02 88888.00 2017-08-17 18:49:44.000 229 33742.17 175.52 17100.03 88888.00 2017-08-17 18:49:45.000 229 33742.16 175.50 17100.03 37827.19 2017-08-17 18:49:46.000 229 33742.14 175.49 17100.08 88888.00 2017-08-17 18:49:47.000 229 33742.16 175.47 17100.08 88888.00 2017-08-17 18:49:48.000 229 33742.16 175.45 17100.08 88888.00 2017-08-17 18:49:49.000 229 33742.11 175.44 17100.07 88888.00 2017-08-17 18:49:50.000 229 33742.09 175.42 17100.10 37827.24 2017-08-17 18:49:51.000 229 33742.10 175.43 17100.08 88888.00 2017-08-17 18:49:52.000 229 33742.08 175.44 17100.04 88888.00 2017-08-17 18:49:53.000 229 33742.11 175.42 17100.07 88888.00 2017-08-17 18:49:54.000 229 33742.12 175.38 17100.08 88888.00 2017-08-17 18:49:55.000 229 33742.15 175.35 17100.07 37827.28 2017-08-17 18:49:56.000 229 33742.13 175.35 17100.09 88888.00 2017-08-17 18:49:57.000 229 33742.16 175.32 17100.07 88888.00 2017-08-17 18:49:58.000 229 33742.17 175.31 17100.02 88888.00 2017-08-17 18:49:59.000 229 33742.15 175.29 17100.01 88888.00 2017-08-17 18:50:00.000 229 33742.15 175.33 17100.06 37827.24 2017-08-17 18:50:01.000 229 33742.16 175.34 17100.03 88888.00 2017-08-17 18:50:02.000 229 33742.20 175.35 17100.03 88888.00 2017-08-17 18:50:03.000 229 33742.18 175.35 17100.04 88888.00 2017-08-17 18:50:04.000 229 33742.20 175.32 17100.06 88888.00 2017-08-17 18:50:05.000 229 33742.20 175.31 17100.07 37827.31 2017-08-17 18:50:06.000 229 33742.22 175.33 17100.09 88888.00 2017-08-17 18:50:07.000 229 33742.20 175.29 17100.11 88888.00 2017-08-17 18:50:08.000 229 33742.16 175.24 17100.12 88888.00 2017-08-17 18:50:09.000 229 33742.15 175.25 17100.11 88888.00 2017-08-17 18:50:10.000 229 33742.16 175.22 17100.10 37827.22 2017-08-17 18:50:11.000 229 33742.13 175.19 17100.08 88888.00 2017-08-17 18:50:12.000 229 33742.12 175.16 17100.11 88888.00 2017-08-17 18:50:13.000 229 33742.13 175.20 17100.11 88888.00 2017-08-17 18:50:14.000 229 33742.15 175.23 17100.11 88888.00 2017-08-17 18:50:15.000 229 33742.12 175.18 17100.10 37827.25 2017-08-17 18:50:16.000 229 33742.14 175.19 17100.12 88888.00 2017-08-17 18:50:17.000 229 33742.13 175.21 17100.12 88888.00 2017-08-17 18:50:18.000 229 33742.13 175.19 17100.12 88888.00 2017-08-17 18:50:19.000 229 33742.10 175.20 17100.13 88888.00 2017-08-17 18:50:20.000 229 33742.06 175.13 17100.16 37827.17 2017-08-17 18:50:21.000 229 33742.04 175.11 17100.16 88888.00 2017-08-17 18:50:22.000 229 33742.03 175.10 17100.15 88888.00 2017-08-17 18:50:23.000 229 33742.03 175.12 17100.15 88888.00 2017-08-17 18:50:24.000 229 33742.06 175.11 17100.13 88888.00 2017-08-17 18:50:25.000 229 33742.02 175.10 17100.15 37827.22 2017-08-17 18:50:26.000 229 33742.00 175.04 17100.14 88888.00 2017-08-17 18:50:27.000 229 33742.04 175.05 17100.14 88888.00 2017-08-17 18:50:28.000 229 33742.01 175.05 17100.13 88888.00 2017-08-17 18:50:29.000 229 33742.00 175.04 17100.17 88888.00 2017-08-17 18:50:30.000 229 33741.98 175.02 17100.18 37827.11 2017-08-17 18:50:31.000 229 33742.01 175.01 17100.18 88888.00 2017-08-17 18:50:32.000 229 33742.04 175.01 17100.16 88888.00 2017-08-17 18:50:33.000 229 33742.01 175.02 17100.16 88888.00 2017-08-17 18:50:34.000 229 33741.99 175.00 17100.17 88888.00 2017-08-17 18:50:35.000 229 33741.98 175.01 17100.17 37827.07 2017-08-17 18:50:36.000 229 33741.98 175.03 17100.19 88888.00 2017-08-17 18:50:37.000 229 33742.02 175.04 17100.19 88888.00 2017-08-17 18:50:38.000 229 33742.04 175.03 17100.21 88888.00 2017-08-17 18:50:39.000 229 33742.06 174.98 17100.26 88888.00 2017-08-17 18:50:40.000 229 33742.07 174.97 17100.21 37827.18 2017-08-17 18:50:41.000 229 33742.06 174.97 17100.19 88888.00 2017-08-17 18:50:42.000 229 33742.08 174.96 17100.25 88888.00 2017-08-17 18:50:43.000 229 33742.05 174.94 17100.23 88888.00 2017-08-17 18:50:44.000 229 33742.06 174.94 17100.24 88888.00 2017-08-17 18:50:45.000 229 33742.06 174.94 17100.26 37827.25 2017-08-17 18:50:46.000 229 33742.10 174.92 17100.24 88888.00 2017-08-17 18:50:47.000 229 33742.09 174.87 17100.24 88888.00 2017-08-17 18:50:48.000 229 33742.08 174.87 17100.21 88888.00 2017-08-17 18:50:49.000 229 33742.08 174.88 17100.22 88888.00 2017-08-17 18:50:50.000 229 33742.13 174.89 17100.26 37827.26 2017-08-17 18:50:51.000 229 33742.17 174.90 17100.22 88888.00 2017-08-17 18:50:52.000 229 33742.17 174.88 17100.19 88888.00 2017-08-17 18:50:53.000 229 33742.17 174.85 17100.22 88888.00 2017-08-17 18:50:54.000 229 33742.19 174.83 17100.21 88888.00 2017-08-17 18:50:55.000 229 33742.20 174.83 17100.21 37827.28 2017-08-17 18:50:56.000 229 33742.22 174.86 17100.21 88888.00 2017-08-17 18:50:57.000 229 33742.26 174.85 17100.20 88888.00 2017-08-17 18:50:58.000 229 33742.32 174.83 17100.19 88888.00 2017-08-17 18:50:59.000 229 33742.33 174.80 17100.21 88888.00 2017-08-17 18:51:00.000 229 33742.36 174.79 17100.23 37827.43 2017-08-17 18:51:01.000 229 33742.42 174.76 17100.24 88888.00 2017-08-17 18:51:02.000 229 33742.44 174.71 17100.24 88888.00 2017-08-17 18:51:03.000 229 33742.46 174.73 17100.24 88888.00 2017-08-17 18:51:04.000 229 33742.46 174.70 17100.17 88888.00 2017-08-17 18:51:05.000 229 33742.53 174.65 17100.13 37827.53 2017-08-17 18:51:06.000 229 33742.54 174.66 17100.17 88888.00 2017-08-17 18:51:07.000 229 33742.57 174.68 17100.14 88888.00 2017-08-17 18:51:08.000 229 33742.60 174.65 17100.13 88888.00 2017-08-17 18:51:09.000 229 33742.62 174.62 17100.15 88888.00 2017-08-17 18:51:10.000 229 33742.66 174.59 17100.19 37827.68 2017-08-17 18:51:11.000 229 33742.70 174.58 17100.19 88888.00 2017-08-17 18:51:12.000 229 33742.71 174.57 17100.19 88888.00 2017-08-17 18:51:13.000 229 33742.70 174.56 17100.18 88888.00 2017-08-17 18:51:14.000 229 33742.74 174.55 17100.15 88888.00 2017-08-17 18:51:15.000 229 33742.78 174.53 17100.14 37827.83 2017-08-17 18:51:16.000 229 33742.78 174.54 17100.11 88888.00 2017-08-17 18:51:17.000 229 33742.80 174.51 17100.12 88888.00 2017-08-17 18:51:18.000 229 33742.84 174.52 17100.13 88888.00 2017-08-17 18:51:19.000 229 33742.83 174.50 17100.15 88888.00 2017-08-17 18:51:20.000 229 33742.84 174.53 17100.19 37827.92 2017-08-17 18:51:21.000 229 33742.87 174.51 17100.17 88888.00 2017-08-17 18:51:22.000 229 33742.86 174.50 17100.14 88888.00 2017-08-17 18:51:23.000 229 33742.82 174.47 17100.15 88888.00 2017-08-17 18:51:24.000 229 33742.84 174.48 17100.14 88888.00 2017-08-17 18:51:25.000 229 33742.86 174.47 17100.13 37827.83 2017-08-17 18:51:26.000 229 33742.86 174.44 17100.17 88888.00 2017-08-17 18:51:27.000 229 33742.87 174.45 17100.17 88888.00 2017-08-17 18:51:28.000 229 33742.88 174.45 17100.18 88888.00 2017-08-17 18:51:29.000 229 33742.94 174.42 17100.22 88888.00 2017-08-17 18:51:30.000 229 33742.97 174.42 17100.22 37827.88 2017-08-17 18:51:31.000 229 33742.93 174.42 17100.18 88888.00 2017-08-17 18:51:32.000 229 33742.97 174.43 17100.15 88888.00 2017-08-17 18:51:33.000 229 33742.95 174.43 17100.14 88888.00 2017-08-17 18:51:34.000 229 33742.93 174.42 17100.17 88888.00 2017-08-17 18:51:35.000 229 33742.97 174.41 17100.17 37827.89 2017-08-17 18:51:36.000 229 33743.00 174.43 17100.15 88888.00 2017-08-17 18:51:37.000 229 33742.97 174.43 17100.14 88888.00 2017-08-17 18:51:38.000 229 33742.96 174.40 17100.16 88888.00 2017-08-17 18:51:39.000 229 33742.96 174.40 17100.11 88888.00 2017-08-17 18:51:40.000 229 33742.94 174.45 17100.07 37827.94 2017-08-17 18:51:41.000 229 33742.91 174.44 17100.08 88888.00 2017-08-17 18:51:42.000 229 33742.92 174.45 17100.13 88888.00 2017-08-17 18:51:43.000 229 33742.93 174.41 17100.11 88888.00 2017-08-17 18:51:44.000 229 33742.95 174.36 17100.15 88888.00 2017-08-17 18:51:45.000 229 33742.89 174.31 17100.15 37828.00 2017-08-17 18:51:46.000 229 33742.89 174.30 17100.16 88888.00 2017-08-17 18:51:47.000 229 33742.88 174.26 17100.17 88888.00 2017-08-17 18:51:48.000 229 33742.87 174.25 17100.18 88888.00 2017-08-17 18:51:49.000 229 33742.84 174.17 17100.14 88888.00 2017-08-17 18:51:50.000 229 33742.83 174.15 17100.14 37827.96 2017-08-17 18:51:51.000 229 33742.80 174.17 17100.12 88888.00 2017-08-17 18:51:52.000 229 33742.82 174.17 17100.12 88888.00 2017-08-17 18:51:53.000 229 33742.79 174.14 17100.15 88888.00 2017-08-17 18:51:54.000 229 33742.75 174.13 17100.21 88888.00 2017-08-17 18:51:55.000 229 33742.72 174.16 17100.20 37827.82 2017-08-17 18:51:56.000 229 33742.73 174.18 17100.15 88888.00 2017-08-17 18:51:57.000 229 33742.72 174.15 17100.13 88888.00 2017-08-17 18:51:58.000 229 33742.73 174.10 17100.17 88888.00 2017-08-17 18:51:59.000 229 33742.70 174.05 17100.15 88888.00 2017-08-17 18:52:00.000 229 33742.73 174.06 17100.14 37827.76 2017-08-17 18:52:01.000 229 33742.74 174.09 17100.12 88888.00 2017-08-17 18:52:02.000 229 33742.72 174.09 17100.17 88888.00 2017-08-17 18:52:03.000 229 33742.70 174.10 17100.23 88888.00 2017-08-17 18:52:04.000 229 33742.70 174.09 17100.19 88888.00 2017-08-17 18:52:05.000 229 33742.69 174.07 17100.18 37827.82 2017-08-17 18:52:06.000 229 33742.64 174.06 17100.20 88888.00 2017-08-17 18:52:07.000 229 33742.64 174.07 17100.21 88888.00 2017-08-17 18:52:08.000 229 33742.60 174.05 17100.19 88888.00 2017-08-17 18:52:09.000 229 33742.63 174.02 17100.21 88888.00 2017-08-17 18:52:10.000 229 33742.62 174.01 17100.21 37827.65 2017-08-17 18:52:11.000 229 33742.63 174.02 17100.20 88888.00 2017-08-17 18:52:12.000 229 33742.64 174.01 17100.20 88888.00 2017-08-17 18:52:13.000 229 33742.63 174.03 17100.19 88888.00 2017-08-17 18:52:14.000 229 33742.63 174.04 17100.21 88888.00 2017-08-17 18:52:15.000 229 33742.63 174.06 17100.21 37827.64 2017-08-17 18:52:16.000 229 33742.62 174.06 17100.21 88888.00 2017-08-17 18:52:17.000 229 33742.63 174.00 17100.22 88888.00 2017-08-17 18:52:18.000 229 33742.66 174.01 17100.16 88888.00 2017-08-17 18:52:19.000 229 33742.66 174.04 17100.20 88888.00 2017-08-17 18:52:20.000 229 33742.68 174.05 17100.17 37827.74 2017-08-17 18:52:21.000 229 33742.71 174.04 17100.16 88888.00 2017-08-17 18:52:22.000 229 33742.67 174.06 17100.20 88888.00 2017-08-17 18:52:23.000 229 33742.67 174.08 17100.21 88888.00 2017-08-17 18:52:24.000 229 33742.69 174.07 17100.19 88888.00 2017-08-17 18:52:25.000 229 33742.73 174.06 17100.23 37827.78 2017-08-17 18:52:26.000 229 33742.73 174.06 17100.24 88888.00 2017-08-17 18:52:27.000 229 33742.75 174.09 17100.23 88888.00 2017-08-17 18:52:28.000 229 33742.75 174.06 17100.23 88888.00 2017-08-17 18:52:29.000 229 33742.79 174.08 17100.24 88888.00 2017-08-17 18:52:30.000 229 33742.82 174.08 17100.25 37827.85 2017-08-17 18:52:31.000 229 33742.84 174.03 17100.29 88888.00 2017-08-17 18:52:32.000 229 33742.81 174.04 17100.29 88888.00 2017-08-17 18:52:33.000 229 33742.85 174.03 17100.30 88888.00 2017-08-17 18:52:34.000 229 33742.86 174.04 17100.24 88888.00 2017-08-17 18:52:35.000 229 33742.94 174.07 17100.22 37827.86 2017-08-17 18:52:36.000 229 33742.97 174.04 17100.28 88888.00 2017-08-17 18:52:37.000 229 33742.95 174.07 17100.25 88888.00 2017-08-17 18:52:38.000 229 33742.96 174.10 17100.24 88888.00 2017-08-17 18:52:39.000 229 33742.94 174.11 17100.26 88888.00 2017-08-17 18:52:40.000 229 33742.96 174.10 17100.22 37827.94 2017-08-17 18:52:41.000 229 33742.97 174.06 17100.17 88888.00 2017-08-17 18:52:42.000 229 33742.97 174.06 17100.17 88888.00 2017-08-17 18:52:43.000 229 33743.01 174.00 17100.21 88888.00 2017-08-17 18:52:44.000 229 33743.03 174.02 17100.25 88888.00 2017-08-17 18:52:45.000 229 33743.03 174.02 17100.26 37828.07 2017-08-17 18:52:46.000 229 33743.06 174.03 17100.24 88888.00 2017-08-17 18:52:47.000 229 33743.06 173.99 17100.25 88888.00 2017-08-17 18:52:48.000 229 33743.08 173.97 17100.25 88888.00 2017-08-17 18:52:49.000 229 33743.08 173.92 17100.24 88888.00 2017-08-17 18:52:50.000 229 33743.11 173.94 17100.21 37828.17 2017-08-17 18:52:51.000 229 33743.13 173.94 17100.20 88888.00 2017-08-17 18:52:52.000 229 33743.12 173.97 17100.23 88888.00 2017-08-17 18:52:53.000 229 33743.14 173.96 17100.21 88888.00 2017-08-17 18:52:54.000 229 33743.18 173.95 17100.19 88888.00 2017-08-17 18:52:55.000 229 33743.22 173.94 17100.22 37828.07 2017-08-17 18:52:56.000 229 33743.25 173.95 17100.19 88888.00 2017-08-17 18:52:57.000 229 33743.24 173.90 17100.18 88888.00 2017-08-17 18:52:58.000 229 33743.26 173.90 17100.18 88888.00 2017-08-17 18:52:59.000 229 33743.25 173.92 17100.17 88888.00 2017-08-17 18:53:00.000 229 33743.24 173.92 17100.20 37828.29 2017-08-17 18:53:01.000 229 33743.30 173.96 17100.19 88888.00 2017-08-17 18:53:02.000 229 33743.30 173.96 17100.22 88888.00 2017-08-17 18:53:03.000 229 33743.29 173.94 17100.22 88888.00 2017-08-17 18:53:04.000 229 33743.31 173.91 17100.22 88888.00 2017-08-17 18:53:05.000 229 33743.30 173.89 17100.23 37828.32 2017-08-17 18:53:06.000 229 33743.29 173.86 17100.25 88888.00 2017-08-17 18:53:07.000 229 33743.32 173.85 17100.25 88888.00 2017-08-17 18:53:08.000 229 33743.36 173.85 17100.27 88888.00 2017-08-17 18:53:09.000 229 33743.40 173.83 17100.29 88888.00 2017-08-17 18:53:10.000 229 33743.44 173.82 17100.28 37828.42 2017-08-17 18:53:11.000 229 33743.40 173.79 17100.24 88888.00 2017-08-17 18:53:12.000 229 33743.42 173.78 17100.24 88888.00 2017-08-17 18:53:13.000 229 33743.42 173.78 17100.27 88888.00 2017-08-17 18:53:14.000 229 33743.48 173.79 17100.24 88888.00 2017-08-17 18:53:15.000 229 33743.45 173.82 17100.25 37828.44 2017-08-17 18:53:16.000 229 33743.42 173.83 17100.25 88888.00 2017-08-17 18:53:17.000 229 33743.42 173.79 17100.25 88888.00 2017-08-17 18:53:18.000 229 33743.46 173.77 17100.27 88888.00 2017-08-17 18:53:19.000 229 33743.45 173.76 17100.26 88888.00 2017-08-17 18:53:20.000 229 33743.50 173.79 17100.24 37828.46 2017-08-17 18:53:21.000 229 33743.51 173.77 17100.22 88888.00 2017-08-17 18:53:22.000 229 33743.50 173.77 17100.24 88888.00 2017-08-17 18:53:23.000 229 33743.48 173.73 17100.25 88888.00 2017-08-17 18:53:24.000 229 33743.48 173.74 17100.21 88888.00 2017-08-17 18:53:25.000 229 33743.47 173.75 17100.17 37828.53 2017-08-17 18:53:26.000 229 33743.45 173.70 17100.19 88888.00 2017-08-17 18:53:27.000 229 33743.43 173.69 17100.22 88888.00 2017-08-17 18:53:28.000 229 33743.49 173.67 17100.24 88888.00 2017-08-17 18:53:29.000 229 33743.49 173.64 17100.21 88888.00 2017-08-17 18:53:30.000 229 33743.50 173.66 17100.19 37828.53 2017-08-17 18:53:31.000 229 33743.49 173.63 17100.22 88888.00 2017-08-17 18:53:32.000 229 33743.51 173.62 17100.23 88888.00 2017-08-17 18:53:33.000 229 33743.50 173.63 17100.22 88888.00 2017-08-17 18:53:34.000 229 33743.51 173.61 17100.25 88888.00 2017-08-17 18:53:35.000 229 33743.55 173.58 17100.26 37828.51 2017-08-17 18:53:36.000 229 33743.57 173.58 17100.28 88888.00 2017-08-17 18:53:37.000 229 33743.57 173.56 17100.28 88888.00 2017-08-17 18:53:38.000 229 33743.59 173.55 17100.25 88888.00 2017-08-17 18:53:39.000 229 33743.63 173.58 17100.26 88888.00 2017-08-17 18:53:40.000 229 33743.66 173.56 17100.27 37828.62 2017-08-17 18:53:41.000 229 33743.65 173.54 17100.26 88888.00 2017-08-17 18:53:42.000 229 33743.68 173.56 17100.23 88888.00 2017-08-17 18:53:43.000 229 33743.67 173.55 17100.22 88888.00 2017-08-17 18:53:44.000 229 33743.67 173.55 17100.24 88888.00 2017-08-17 18:53:45.000 229 33743.67 173.56 17100.28 37828.67 2017-08-17 18:53:46.000 229 33743.68 173.59 17100.30 88888.00 2017-08-17 18:53:47.000 229 33743.69 173.56 17100.29 88888.00 2017-08-17 18:53:48.000 229 33743.70 173.56 17100.29 88888.00 2017-08-17 18:53:49.000 229 33743.70 173.55 17100.27 88888.00 2017-08-17 18:53:50.000 229 33743.74 173.53 17100.29 37828.71 2017-08-17 18:53:51.000 229 33743.76 173.52 17100.30 88888.00 2017-08-17 18:53:52.000 229 33743.80 173.51 17100.30 88888.00 2017-08-17 18:53:53.000 229 33743.81 173.51 17100.30 88888.00 2017-08-17 18:53:54.000 229 33743.78 173.50 17100.30 88888.00 2017-08-17 18:53:55.000 229 33743.78 173.51 17100.27 37828.69 2017-08-17 18:53:56.000 229 33743.79 173.49 17100.25 88888.00 2017-08-17 18:53:57.000 229 33743.81 173.53 17100.26 88888.00 2017-08-17 18:53:58.000 229 33743.83 173.54 17100.26 88888.00 2017-08-17 18:53:59.000 229 33743.83 173.57 17100.25 88888.00 2017-08-17 18:54:00.000 229 33743.82 173.49 17100.25 37828.78 2017-08-17 18:54:01.000 229 33743.85 173.47 17100.32 88888.00 2017-08-17 18:54:02.000 229 33743.88 173.49 17100.34 88888.00 2017-08-17 18:54:03.000 229 33743.88 173.48 17100.33 88888.00 2017-08-17 18:54:04.000 229 33743.89 173.45 17100.30 88888.00 2017-08-17 18:54:05.000 229 33743.86 173.45 17100.29 37828.85 2017-08-17 18:54:06.000 229 33743.86 173.44 17100.29 88888.00 2017-08-17 18:54:07.000 229 33743.89 173.45 17100.30 88888.00 2017-08-17 18:54:08.000 229 33743.91 173.46 17100.30 88888.00 2017-08-17 18:54:09.000 229 33743.91 173.42 17100.32 88888.00 2017-08-17 18:54:10.000 229 33743.87 173.40 17100.33 37828.89 2017-08-17 18:54:11.000 229 33743.95 173.40 17100.33 88888.00 2017-08-17 18:54:12.000 229 33744.00 173.38 17100.32 88888.00 2017-08-17 18:54:13.000 229 33744.00 173.41 17100.26 88888.00 2017-08-17 18:54:14.000 229 33744.02 173.45 17100.29 88888.00 2017-08-17 18:54:15.000 229 33744.02 173.45 17100.27 37828.89 2017-08-17 18:54:16.000 229 33744.03 173.45 17100.32 88888.00 2017-08-17 18:54:17.000 229 33744.01 173.43 17100.33 88888.00 2017-08-17 18:54:18.000 229 33743.97 173.41 17100.33 88888.00 2017-08-17 18:54:19.000 229 33743.97 173.37 17100.32 88888.00 2017-08-17 18:54:20.000 229 33744.02 173.35 17100.32 37829.03 2017-08-17 18:54:21.000 229 33744.04 173.35 17100.28 88888.00 2017-08-17 18:54:22.000 229 33744.10 173.36 17100.27 88888.00 2017-08-17 18:54:23.000 229 33744.11 173.37 17100.31 88888.00 2017-08-17 18:54:24.000 229 33744.12 173.37 17100.32 88888.00 2017-08-17 18:54:25.000 229 33744.12 173.33 17100.34 37829.03 2017-08-17 18:54:26.000 229 33744.12 173.31 17100.31 88888.00 2017-08-17 18:54:27.000 229 33744.12 173.30 17100.25 88888.00 2017-08-17 18:54:28.000 229 33744.13 173.30 17100.28 88888.00 2017-08-17 18:54:29.000 229 33744.12 173.28 17100.32 88888.00 2017-08-17 18:54:30.000 229 33744.13 173.30 17100.34 37829.14 2017-08-17 18:54:31.000 229 33744.14 173.31 17100.36 88888.00 2017-08-17 18:54:32.000 229 33744.16 173.30 17100.29 88888.00 2017-08-17 18:54:33.000 229 33744.13 173.24 17100.31 88888.00 2017-08-17 18:54:34.000 229 33744.20 173.28 17100.35 88888.00 2017-08-17 18:54:35.000 229 33744.21 173.30 17100.33 37829.18 2017-08-17 18:54:36.000 229 33744.21 173.27 17100.30 88888.00 2017-08-17 18:54:37.000 229 33744.19 173.28 17100.26 88888.00 2017-08-17 18:54:38.000 229 33744.24 173.26 17100.25 88888.00 2017-08-17 18:54:39.000 229 33744.24 173.23 17100.26 88888.00 2017-08-17 18:54:40.000 229 33744.26 173.28 17100.24 37829.11 2017-08-17 18:54:41.000 229 33744.29 173.27 17100.29 88888.00 2017-08-17 18:54:42.000 229 33744.31 173.32 17100.27 88888.00 2017-08-17 18:54:43.000 229 33744.35 173.31 17100.30 88888.00 2017-08-17 18:54:44.000 229 33744.34 173.27 17100.31 88888.00 2017-08-17 18:54:45.000 229 33744.32 173.26 17100.31 37829.28 2017-08-17 18:54:46.000 229 33744.34 173.22 17100.32 88888.00 2017-08-17 18:54:47.000 229 33744.32 173.19 17100.29 88888.00 2017-08-17 18:54:48.000 229 33744.32 173.18 17100.33 88888.00 2017-08-17 18:54:49.000 229 33744.33 173.17 17100.29 88888.00 2017-08-17 18:54:50.000 229 33744.34 173.18 17100.30 37829.28 2017-08-17 18:54:51.000 229 33744.39 173.14 17100.29 88888.00 2017-08-17 18:54:52.000 229 33744.41 173.16 17100.29 88888.00 2017-08-17 18:54:53.000 229 33744.43 173.13 17100.31 88888.00 2017-08-17 18:54:54.000 229 33744.41 173.13 17100.34 88888.00 2017-08-17 18:54:55.000 229 33744.41 173.12 17100.33 37829.25 2017-08-17 18:54:56.000 229 33744.39 173.13 17100.31 88888.00 2017-08-17 18:54:57.000 229 33744.40 173.11 17100.30 88888.00 2017-08-17 18:54:58.000 229 33744.43 173.07 17100.32 88888.00 2017-08-17 18:54:59.000 229 33744.41 173.06 17100.33 88888.00 2017-08-17 18:55:00.000 229 33744.41 173.08 17100.30 37829.43 2017-08-17 18:55:01.000 229 33744.40 173.09 17100.29 88888.00 2017-08-17 18:55:02.000 229 33744.36 173.06 17100.29 88888.00 2017-08-17 18:55:03.000 229 33744.39 173.09 17100.27 88888.00 2017-08-17 18:55:04.000 229 33744.40 173.09 17100.33 88888.00 2017-08-17 18:55:05.000 229 33744.45 173.10 17100.28 37829.39 2017-08-17 18:55:06.000 229 33744.48 173.11 17100.31 88888.00 2017-08-17 18:55:07.000 229 33744.49 173.10 17100.33 88888.00 2017-08-17 18:55:08.000 229 33744.48 173.05 17100.33 88888.00 2017-08-17 18:55:09.000 229 33744.44 173.07 17100.32 88888.00 2017-08-17 18:55:10.000 229 33744.48 173.07 17100.32 37829.44 2017-08-17 18:55:11.000 229 33744.49 173.04 17100.30 88888.00 2017-08-17 18:55:12.000 229 33744.45 173.05 17100.29 88888.00 2017-08-17 18:55:13.000 229 33744.48 173.10 17100.26 88888.00 2017-08-17 18:55:14.000 229 33744.50 173.09 17100.28 88888.00 2017-08-17 18:55:15.000 229 33744.54 173.09 17100.30 37829.46 2017-08-17 18:55:16.000 229 33744.53 173.09 17100.25 88888.00 2017-08-17 18:55:17.000 229 33744.54 173.10 17100.24 88888.00 2017-08-17 18:55:18.000 229 33744.54 173.07 17100.24 88888.00 2017-08-17 18:55:19.000 229 33744.55 173.06 17100.27 88888.00 2017-08-17 18:55:20.000 229 33744.55 173.09 17100.26 37829.43 2017-08-17 18:55:21.000 229 33744.58 173.10 17100.28 88888.00 2017-08-17 18:55:22.000 229 33744.61 173.10 17100.29 88888.00 2017-08-17 18:55:23.000 229 33744.65 173.07 17100.28 88888.00 2017-08-17 18:55:24.000 229 33744.65 173.08 17100.27 88888.00 2017-08-17 18:55:25.000 229 33744.67 173.08 17100.25 37829.60 2017-08-17 18:55:26.000 229 33744.70 173.05 17100.28 88888.00 2017-08-17 18:55:27.000 229 33744.73 173.04 17100.30 88888.00 2017-08-17 18:55:28.000 229 33744.74 173.04 17100.28 88888.00 2017-08-17 18:55:29.000 229 33744.79 173.03 17100.27 88888.00 2017-08-17 18:55:30.000 229 33744.83 173.05 17100.31 37829.64 2017-08-17 18:55:31.000 229 33744.85 173.04 17100.33 88888.00 2017-08-17 18:55:32.000 229 33744.88 173.01 17100.30 88888.00 2017-08-17 18:55:33.000 229 33744.85 173.05 17100.32 88888.00 2017-08-17 18:55:34.000 229 33744.87 173.02 17100.30 88888.00 2017-08-17 18:55:35.000 229 33744.91 173.05 17100.32 37829.67 2017-08-17 18:55:36.000 229 33744.94 173.06 17100.33 88888.00 2017-08-17 18:55:37.000 229 33744.93 173.00 17100.27 88888.00 2017-08-17 18:55:38.000 229 33744.96 173.00 17100.29 88888.00 2017-08-17 18:55:39.000 229 33744.97 172.99 17100.31 88888.00 2017-08-17 18:55:40.000 229 33744.99 172.97 17100.33 37829.76 2017-08-17 18:55:41.000 229 33745.02 173.00 17100.34 88888.00 2017-08-17 18:55:42.000 229 33745.02 173.00 17100.34 88888.00 2017-08-17 18:55:43.000 229 33745.06 172.96 17100.34 88888.00 2017-08-17 18:55:44.000 229 33745.07 173.00 17100.42 88888.00 2017-08-17 18:55:45.000 229 33745.08 172.99 17100.37 37829.86 2017-08-17 18:55:46.000 229 33745.11 172.94 17100.34 88888.00 2017-08-17 18:55:47.000 229 33745.11 172.91 17100.29 88888.00 2017-08-17 18:55:48.000 229 33745.11 172.93 17100.33 88888.00 2017-08-17 18:55:49.000 229 33745.10 172.94 17100.36 88888.00 2017-08-17 18:55:50.000 229 33745.14 172.91 17100.36 37829.96 2017-08-17 18:55:51.000 229 33745.16 172.88 17100.33 88888.00 2017-08-17 18:55:52.000 229 33745.16 172.90 17100.30 88888.00 2017-08-17 18:55:53.000 229 33745.18 172.91 17100.30 88888.00 2017-08-17 18:55:54.000 229 33745.21 172.92 17100.28 88888.00 2017-08-17 18:55:55.000 229 33745.22 172.90 17100.27 37830.10 2017-08-17 18:55:56.000 229 33745.22 172.91 17100.28 88888.00 2017-08-17 18:55:57.000 229 33745.17 172.89 17100.28 88888.00 2017-08-17 18:55:58.000 229 33745.19 172.92 17100.28 88888.00 2017-08-17 18:55:59.000 229 33745.19 172.92 17100.31 88888.00 2017-08-17 18:56:00.000 229 33745.21 172.94 17100.32 37830.08 2017-08-17 18:56:01.000 229 33745.21 172.94 17100.35 88888.00 2017-08-17 18:56:02.000 229 33745.22 172.87 17100.37 88888.00 2017-08-17 18:56:03.000 229 33745.25 172.84 17100.36 88888.00 2017-08-17 18:56:04.000 229 33745.28 172.85 17100.36 88888.00 2017-08-17 18:56:05.000 229 33745.28 172.87 17100.35 37830.10 2017-08-17 18:56:06.000 229 33745.32 172.86 17100.33 88888.00 2017-08-17 18:56:07.000 229 33745.32 172.85 17100.32 88888.00 2017-08-17 18:56:08.000 229 33745.38 172.81 17100.30 88888.00 2017-08-17 18:56:09.000 229 33745.41 172.82 17100.32 88888.00 2017-08-17 18:56:10.000 229 33745.35 172.79 17100.30 37830.25 2017-08-17 18:56:11.000 229 33745.37 172.76 17100.28 88888.00 2017-08-17 18:56:12.000 229 33745.40 172.76 17100.29 88888.00 2017-08-17 18:56:13.000 229 33745.38 172.77 17100.32 88888.00 2017-08-17 18:56:14.000 229 33745.37 172.73 17100.27 88888.00 2017-08-17 18:56:15.000 229 33745.36 172.70 17100.27 37830.14 2017-08-17 18:56:16.000 229 33745.37 172.68 17100.28 88888.00 2017-08-17 18:56:17.000 229 33745.37 172.69 17100.32 88888.00 2017-08-17 18:56:18.000 229 33745.38 172.67 17100.28 88888.00 2017-08-17 18:56:19.000 229 33745.40 172.70 17100.28 88888.00 2017-08-17 18:56:20.000 229 33745.43 172.73 17100.28 37830.24 2017-08-17 18:56:21.000 229 33745.45 172.73 17100.30 88888.00 2017-08-17 18:56:22.000 229 33745.49 172.72 17100.31 88888.00 2017-08-17 18:56:23.000 229 33745.43 172.69 17100.29 88888.00 2017-08-17 18:56:24.000 229 33745.43 172.68 17100.27 88888.00 2017-08-17 18:56:25.000 229 33745.45 172.66 17100.27 37830.24 2017-08-17 18:56:26.000 229 33745.47 172.64 17100.27 88888.00 2017-08-17 18:56:27.000 229 33745.47 172.64 17100.29 88888.00 2017-08-17 18:56:28.000 229 33745.51 172.64 17100.32 88888.00 2017-08-17 18:56:29.000 229 33745.47 172.64 17100.31 88888.00 2017-08-17 18:56:30.000 229 33745.47 172.65 17100.27 37830.32 2017-08-17 18:56:31.000 229 33745.51 172.66 17100.29 88888.00 2017-08-17 18:56:32.000 229 33745.55 172.67 17100.29 88888.00 2017-08-17 18:56:33.000 229 33745.58 172.63 17100.32 88888.00 2017-08-17 18:56:34.000 229 33745.55 172.59 17100.32 88888.00 2017-08-17 18:56:35.000 229 33745.58 172.59 17100.27 37830.33 2017-08-17 18:56:36.000 229 33745.61 172.61 17100.28 88888.00 2017-08-17 18:56:37.000 229 33745.62 172.60 17100.26 88888.00 2017-08-17 18:56:38.000 229 33745.61 172.67 17100.31 88888.00 2017-08-17 18:56:39.000 229 33745.61 172.68 17100.30 88888.00 2017-08-17 18:56:40.000 229 33745.64 172.64 17100.31 37830.36 2017-08-17 18:56:41.000 229 33745.66 172.62 17100.30 88888.00 2017-08-17 18:56:42.000 229 33745.68 172.64 17100.31 88888.00 2017-08-17 18:56:43.000 229 33745.67 172.61 17100.29 88888.00 2017-08-17 18:56:44.000 229 33745.63 172.57 17100.28 88888.00 2017-08-17 18:56:45.000 229 33745.63 172.53 17100.28 37830.47 2017-08-17 18:56:46.000 229 33745.67 172.58 17100.29 88888.00 2017-08-17 18:56:47.000 229 33745.74 172.57 17100.32 88888.00 2017-08-17 18:56:48.000 229 33745.72 172.58 17100.31 88888.00 2017-08-17 18:56:49.000 229 33745.69 172.54 17100.32 88888.00 2017-08-17 18:56:50.000 229 33745.68 172.52 17100.35 37830.38 2017-08-17 18:56:51.000 229 33745.70 172.49 17100.35 88888.00 2017-08-17 18:56:52.000 229 33745.74 172.49 17100.35 88888.00 2017-08-17 18:56:53.000 229 33745.75 172.48 17100.37 88888.00 2017-08-17 18:56:54.000 229 33745.78 172.49 17100.40 88888.00 2017-08-17 18:56:55.000 229 33745.81 172.46 17100.38 37830.47 2017-08-17 18:56:56.000 229 33745.81 172.45 17100.35 88888.00 2017-08-17 18:56:57.000 229 33745.85 172.45 17100.36 88888.00 2017-08-17 18:56:58.000 229 33745.84 172.46 17100.34 88888.00 2017-08-17 18:56:59.000 229 33745.80 172.46 17100.30 88888.00 2017-08-17 18:57:00.000 229 33745.83 172.46 17100.33 37830.46 2017-08-17 18:57:01.000 229 33745.83 172.41 17100.34 88888.00 2017-08-17 18:57:02.000 229 33745.83 172.39 17100.35 88888.00 2017-08-17 18:57:03.000 229 33745.86 172.40 17100.35 88888.00 2017-08-17 18:57:04.000 229 33745.90 172.34 17100.37 88888.00 2017-08-17 18:57:05.000 229 33745.91 172.39 17100.38 37830.64 2017-08-17 18:57:06.000 229 33745.96 172.47 17100.32 88888.00 2017-08-17 18:57:07.000 229 33745.96 172.45 17100.36 88888.00 2017-08-17 18:57:08.000 229 33745.99 172.46 17100.39 88888.00 2017-08-17 18:57:09.000 229 33745.98 172.46 17100.38 88888.00 2017-08-17 18:57:10.000 229 33745.98 172.44 17100.35 37830.57 2017-08-17 18:57:11.000 229 33745.99 172.43 17100.35 88888.00 2017-08-17 18:57:12.000 229 33746.01 172.44 17100.34 88888.00 2017-08-17 18:57:13.000 229 33745.99 172.41 17100.32 88888.00 2017-08-17 18:57:14.000 229 33746.00 172.44 17100.36 88888.00 2017-08-17 18:57:15.000 229 33746.02 172.41 17100.31 37830.75 2017-08-17 18:57:16.000 229 33746.02 172.40 17100.28 88888.00 2017-08-17 18:57:17.000 229 33746.00 172.46 17100.30 88888.00 2017-08-17 18:57:18.000 229 33746.00 172.48 17100.33 88888.00 2017-08-17 18:57:19.000 229 33745.98 172.46 17100.37 88888.00 2017-08-17 18:57:20.000 229 33745.97 172.41 17100.33 37830.85 2017-08-17 18:57:21.000 229 33745.98 172.40 17100.31 88888.00 2017-08-17 18:57:22.000 229 33746.02 172.38 17100.35 88888.00 2017-08-17 18:57:23.000 229 33746.01 172.39 17100.34 88888.00 2017-08-17 18:57:24.000 229 33746.02 172.42 17100.33 88888.00 2017-08-17 18:57:25.000 229 33746.01 172.40 17100.33 37830.72 2017-08-17 18:57:26.000 229 33746.01 172.40 17100.40 88888.00 2017-08-17 18:57:27.000 229 33745.99 172.41 17100.40 88888.00 2017-08-17 18:57:28.000 229 33746.02 172.39 17100.39 88888.00 2017-08-17 18:57:29.000 229 33746.05 172.37 17100.33 88888.00 2017-08-17 18:57:30.000 229 33746.07 172.38 17100.36 37830.82 2017-08-17 18:57:31.000 229 33746.09 172.34 17100.36 88888.00 2017-08-17 18:57:32.000 229 33746.11 172.37 17100.34 88888.00 2017-08-17 18:57:33.000 229 33746.11 172.36 17100.38 88888.00 2017-08-17 18:57:34.000 229 33746.11 172.37 17100.41 88888.00 2017-08-17 18:57:35.000 229 33746.08 172.37 17100.44 37830.89 2017-08-17 18:57:36.000 229 33746.11 172.35 17100.41 88888.00 2017-08-17 18:57:37.000 229 33746.12 172.36 17100.36 88888.00 2017-08-17 18:57:38.000 229 33746.12 172.34 17100.37 88888.00 2017-08-17 18:57:39.000 229 33746.15 172.35 17100.37 88888.00 2017-08-17 18:57:40.000 229 33746.14 172.30 17100.37 37830.90 2017-08-17 18:57:41.000 229 33746.19 172.30 17100.36 88888.00 2017-08-17 18:57:42.000 229 33746.19 172.31 17100.38 88888.00 2017-08-17 18:57:43.000 229 33746.22 172.32 17100.39 88888.00 2017-08-17 18:57:44.000 229 33746.24 172.35 17100.43 88888.00 2017-08-17 18:57:45.000 229 33746.26 172.37 17100.47 37830.86 2017-08-17 18:57:46.000 229 33746.29 172.34 17100.42 88888.00 2017-08-17 18:57:47.000 229 33746.26 172.35 17100.43 88888.00 2017-08-17 18:57:48.000 229 33746.25 172.37 17100.45 88888.00 2017-08-17 18:57:49.000 229 33746.30 172.39 17100.44 88888.00 2017-08-17 18:57:50.000 229 33746.31 172.36 17100.43 37830.99 2017-08-17 18:57:51.000 229 33746.34 172.34 17100.40 88888.00 2017-08-17 18:57:52.000 229 33746.38 172.36 17100.37 88888.00 2017-08-17 18:57:53.000 229 33746.38 172.36 17100.35 88888.00 2017-08-17 18:57:54.000 229 33746.40 172.33 17100.34 88888.00 2017-08-17 18:57:55.000 229 33746.41 172.36 17100.35 37831.17 2017-08-17 18:57:56.000 229 33746.37 172.34 17100.35 88888.00 2017-08-17 18:57:57.000 229 33746.39 172.35 17100.38 88888.00 2017-08-17 18:57:58.000 229 33746.41 172.34 17100.42 88888.00 2017-08-17 18:57:59.000 229 33746.43 172.33 17100.40 88888.00 2017-08-17 18:58:00.000 229 33746.41 172.32 17100.45 37831.19 2017-08-17 18:58:01.000 229 33746.45 172.32 17100.44 88888.00 2017-08-17 18:58:02.000 229 33746.45 172.29 17100.44 88888.00 2017-08-17 18:58:03.000 229 33746.47 172.28 17100.45 88888.00 2017-08-17 18:58:04.000 229 33746.49 172.29 17100.44 88888.00 2017-08-17 18:58:05.000 229 33746.52 172.26 17100.39 37831.10 2017-08-17 18:58:06.000 229 33746.56 172.27 17100.37 88888.00 2017-08-17 18:58:07.000 229 33746.58 172.29 17100.35 88888.00 2017-08-17 18:58:08.000 229 33746.59 172.27 17100.37 88888.00 2017-08-17 18:58:09.000 229 33746.62 172.27 17100.38 88888.00 2017-08-17 18:58:10.000 229 33746.61 172.28 17100.36 37831.21 2017-08-17 18:58:11.000 229 33746.61 172.24 17100.37 88888.00 2017-08-17 18:58:12.000 229 33746.64 172.23 17100.40 88888.00 2017-08-17 18:58:13.000 229 33746.65 172.27 17100.40 88888.00 2017-08-17 18:58:14.000 229 33746.63 172.29 17100.40 88888.00 2017-08-17 18:58:15.000 229 33746.66 172.24 17100.36 37831.36 2017-08-17 18:58:16.000 229 33746.69 172.22 17100.35 88888.00 2017-08-17 18:58:17.000 229 33746.70 172.24 17100.33 88888.00 2017-08-17 18:58:18.000 229 33746.75 172.23 17100.34 88888.00 2017-08-17 18:58:19.000 229 33746.77 172.23 17100.36 88888.00 2017-08-17 18:58:20.000 229 33746.79 172.26 17100.35 37831.33 2017-08-17 18:58:21.000 229 33746.78 172.26 17100.31 88888.00 2017-08-17 18:58:22.000 229 33746.80 172.23 17100.30 88888.00 2017-08-17 18:58:23.000 229 33746.80 172.20 17100.32 88888.00 2017-08-17 18:58:24.000 229 33746.83 172.20 17100.36 88888.00 2017-08-17 18:58:25.000 229 33746.84 172.17 17100.36 37831.40 2017-08-17 18:58:26.000 229 33746.84 172.22 17100.35 88888.00 2017-08-17 18:58:27.000 229 33746.82 172.21 17100.31 88888.00 2017-08-17 18:58:28.000 229 33746.83 172.21 17100.30 88888.00 2017-08-17 18:58:29.000 229 33746.82 172.21 17100.32 88888.00 2017-08-17 18:58:30.000 229 33746.86 172.22 17100.36 37831.50 2017-08-17 18:58:31.000 229 33746.88 172.20 17100.36 88888.00 2017-08-17 18:58:32.000 229 33746.88 172.20 17100.35 88888.00 2017-08-17 18:58:33.000 229 33746.87 172.19 17100.32 88888.00 2017-08-17 18:58:34.000 229 33746.86 172.20 17100.31 88888.00 2017-08-17 18:58:35.000 229 33746.87 172.19 17100.29 37831.36 2017-08-17 18:58:36.000 229 33746.87 172.21 17100.27 88888.00 2017-08-17 18:58:37.000 229 33746.86 172.18 17100.29 88888.00 2017-08-17 18:58:38.000 229 33746.89 172.17 17100.33 88888.00 2017-08-17 18:58:39.000 229 33746.89 172.14 17100.33 88888.00 2017-08-17 18:58:40.000 229 33746.90 172.07 17100.29 37831.57 2017-08-17 18:58:41.000 229 33746.89 172.10 17100.31 88888.00 2017-08-17 18:58:42.000 229 33746.93 172.11 17100.32 88888.00 2017-08-17 18:58:43.000 229 33746.95 172.13 17100.32 88888.00 2017-08-17 18:58:44.000 229 33746.96 172.12 17100.35 88888.00 2017-08-17 18:58:45.000 229 33746.94 172.08 17100.35 37831.53 2017-08-17 18:58:46.000 229 33746.95 172.09 17100.33 88888.00 2017-08-17 18:58:47.000 229 33746.97 172.10 17100.35 88888.00 2017-08-17 18:58:48.000 229 33747.00 172.11 17100.36 88888.00 2017-08-17 18:58:49.000 229 33747.02 172.08 17100.30 88888.00 2017-08-17 18:58:50.000 229 33747.00 172.08 17100.30 37831.57 2017-08-17 18:58:51.000 229 33746.97 172.03 17100.34 88888.00 2017-08-17 18:58:52.000 229 33746.99 172.04 17100.34 88888.00 2017-08-17 18:58:53.000 229 33746.99 172.04 17100.32 88888.00 2017-08-17 18:58:54.000 229 33747.01 172.02 17100.30 88888.00 2017-08-17 18:58:55.000 229 33747.00 172.02 17100.31 37831.71 2017-08-17 18:58:56.000 229 33747.01 172.01 17100.29 88888.00 2017-08-17 18:58:57.000 229 33746.99 172.03 17100.29 88888.00 2017-08-17 18:58:58.000 229 33747.04 172.03 17100.27 88888.00 2017-08-17 18:58:59.000 229 33747.04 172.03 17100.27 88888.00 2017-08-17 18:59:00.000 229 33747.03 172.06 17100.28 37831.57 2017-08-17 18:59:01.000 229 33747.03 172.06 17100.26 88888.00 2017-08-17 18:59:02.000 229 33747.06 172.04 17100.27 88888.00 2017-08-17 18:59:03.000 229 33747.10 172.03 17100.31 88888.00 2017-08-17 18:59:04.000 229 33747.09 172.03 17100.32 88888.00 2017-08-17 18:59:05.000 229 33747.11 172.01 17100.32 37831.79 2017-08-17 18:59:06.000 229 33747.18 172.04 17100.31 88888.00 2017-08-17 18:59:07.000 229 33747.14 171.99 17100.31 88888.00 2017-08-17 18:59:08.000 229 33747.16 172.03 17100.33 88888.00 2017-08-17 18:59:09.000 229 33747.16 172.03 17100.34 88888.00 2017-08-17 18:59:10.000 229 33747.16 171.99 17100.32 37831.72 2017-08-17 18:59:11.000 229 33747.19 171.99 17100.28 88888.00 2017-08-17 18:59:12.000 229 33747.21 171.99 17100.23 88888.00 2017-08-17 18:59:13.000 229 33747.20 172.00 17100.23 88888.00 2017-08-17 18:59:14.000 229 33747.20 172.01 17100.30 88888.00 2017-08-17 18:59:15.000 229 33747.20 171.97 17100.28 37831.78 2017-08-17 18:59:16.000 229 33747.24 171.97 17100.28 88888.00 2017-08-17 18:59:17.000 229 33747.24 171.96 17100.29 88888.00 2017-08-17 18:59:18.000 229 33747.28 171.94 17100.27 88888.00 2017-08-17 18:59:19.000 229 33747.30 171.92 17100.30 88888.00 2017-08-17 18:59:20.000 229 33747.31 171.93 17100.36 37831.99 2017-08-17 18:59:21.000 229 33747.30 171.96 17100.36 88888.00 2017-08-17 18:59:22.000 229 33747.32 171.98 17100.32 88888.00 2017-08-17 18:59:23.000 229 33747.37 171.95 17100.31 88888.00 2017-08-17 18:59:24.000 229 33747.41 171.94 17100.35 88888.00 2017-08-17 18:59:25.000 229 33747.41 171.94 17100.32 37831.96 2017-08-17 18:59:26.000 229 33747.45 171.92 17100.30 88888.00 2017-08-17 18:59:27.000 229 33747.43 171.91 17100.31 88888.00 2017-08-17 18:59:28.000 229 33747.44 171.91 17100.33 88888.00 2017-08-17 18:59:29.000 229 33747.50 171.88 17100.31 88888.00 2017-08-17 18:59:30.000 229 33747.50 171.85 17100.31 37832.03 2017-08-17 18:59:31.000 229 33747.54 171.89 17100.32 88888.00 2017-08-17 18:59:32.000 229 33747.52 171.90 17100.33 88888.00 2017-08-17 18:59:33.000 229 33747.49 171.90 17100.35 88888.00 2017-08-17 18:59:34.000 229 33747.47 171.90 17100.33 88888.00 2017-08-17 18:59:35.000 229 33747.49 171.90 17100.34 37832.03 2017-08-17 18:59:36.000 229 33747.51 171.88 17100.32 88888.00 2017-08-17 18:59:37.000 229 33747.51 171.88 17100.27 88888.00 2017-08-17 18:59:38.000 229 33747.50 171.87 17100.27 88888.00 2017-08-17 18:59:39.000 229 33747.50 171.86 17100.27 88888.00 2017-08-17 18:59:40.000 229 33747.53 171.82 17100.26 37832.17 2017-08-17 18:59:41.000 229 33747.54 171.80 17100.24 88888.00 2017-08-17 18:59:42.000 229 33747.53 171.83 17100.22 88888.00 2017-08-17 18:59:43.000 229 33747.54 171.84 17100.21 88888.00 2017-08-17 18:59:44.000 229 33747.57 171.84 17100.22 88888.00 2017-08-17 18:59:45.000 229 33747.63 171.83 17100.24 37832.18 2017-08-17 18:59:46.000 229 33747.61 171.83 17100.24 88888.00 2017-08-17 18:59:47.000 229 33747.64 171.86 17100.26 88888.00 2017-08-17 18:59:48.000 229 33747.66 171.85 17100.28 88888.00 2017-08-17 18:59:49.000 229 33747.66 171.79 17100.30 88888.00 2017-08-17 18:59:50.000 229 33747.64 171.78 17100.29 37832.21 2017-08-17 18:59:51.000 229 33747.68 171.71 17100.28 88888.00 2017-08-17 18:59:52.000 229 33747.69 171.70 17100.27 88888.00 2017-08-17 18:59:53.000 229 33747.70 171.72 17100.26 88888.00 2017-08-17 18:59:54.000 229 33747.73 171.71 17100.27 88888.00 2017-08-17 18:59:55.000 229 33747.73 171.72 17100.25 37832.35 2017-08-17 18:59:56.000 229 33747.72 171.70 17100.32 88888.00 2017-08-17 18:59:57.000 229 33747.73 171.68 17100.34 88888.00 2017-08-17 18:59:58.000 229 33747.73 171.68 17100.34 88888.00 2017-08-17 18:59:59.000 229 33747.76 171.66 17100.31 88888.00 2017-08-17 19:00:00.000 229 33747.76 171.67 17100.31 37832.31 2017-08-17 19:00:01.000 229 33747.77 171.65 17100.26 88888.00 2017-08-17 19:00:02.000 229 33747.75 171.63 17100.26 88888.00 2017-08-17 19:00:03.000 229 33747.80 171.63 17100.27 88888.00 2017-08-17 19:00:04.000 229 33747.80 171.61 17100.30 88888.00 2017-08-17 19:00:05.000 229 33747.81 171.61 17100.29 37832.35 2017-08-17 19:00:06.000 229 33747.85 171.65 17100.32 88888.00 2017-08-17 19:00:07.000 229 33747.84 171.61 17100.32 88888.00 2017-08-17 19:00:08.000 229 33747.83 171.63 17100.32 88888.00 2017-08-17 19:00:09.000 229 33747.84 171.61 17100.28 88888.00 2017-08-17 19:00:10.000 229 33747.88 171.54 17100.28 37832.43 2017-08-17 19:00:11.000 229 33747.90 171.51 17100.28 88888.00 2017-08-17 19:00:12.000 229 33747.88 171.54 17100.29 88888.00 2017-08-17 19:00:13.000 229 33747.91 171.56 17100.29 88888.00 2017-08-17 19:00:14.000 229 33747.91 171.53 17100.28 88888.00 2017-08-17 19:00:15.000 229 33747.91 171.53 17100.28 37832.44 2017-08-17 19:00:16.000 229 33747.89 171.59 17100.29 88888.00 2017-08-17 19:00:17.000 229 33747.92 171.59 17100.28 88888.00 2017-08-17 19:00:18.000 229 33747.91 171.58 17100.31 88888.00 2017-08-17 19:00:19.000 229 33747.94 171.58 17100.33 88888.00 2017-08-17 19:00:20.000 229 33747.96 171.56 17100.33 37832.54 2017-08-17 19:00:21.000 229 33747.96 171.52 17100.31 88888.00 2017-08-17 19:00:22.000 229 33747.99 171.55 17100.30 88888.00 2017-08-17 19:00:23.000 229 33748.01 171.55 17100.31 88888.00 2017-08-17 19:00:24.000 229 33748.00 171.49 17100.31 88888.00 2017-08-17 19:00:25.000 229 33748.03 171.49 17100.32 37832.46 2017-08-17 19:00:26.000 229 33748.03 171.52 17100.30 88888.00 2017-08-17 19:00:27.000 229 33748.03 171.55 17100.33 88888.00 2017-08-17 19:00:28.000 229 33748.04 171.54 17100.29 88888.00 2017-08-17 19:00:29.000 229 33748.03 171.48 17100.29 88888.00 2017-08-17 19:00:30.000 229 33748.04 171.45 17100.33 37832.54 2017-08-17 19:00:31.000 229 33748.08 171.50 17100.32 88888.00 2017-08-17 19:00:32.000 229 33748.08 171.49 17100.37 88888.00 2017-08-17 19:00:33.000 229 33748.12 171.47 17100.38 88888.00 2017-08-17 19:00:34.000 229 33748.18 171.49 17100.33 88888.00 2017-08-17 19:00:35.000 229 33748.21 171.50 17100.32 37832.78 2017-08-17 19:00:36.000 229 33748.21 171.49 17100.32 88888.00 2017-08-17 19:00:37.000 229 33748.24 171.49 17100.30 88888.00 2017-08-17 19:00:38.000 229 33748.27 171.48 17100.31 88888.00 2017-08-17 19:00:39.000 229 33748.31 171.46 17100.30 88888.00 2017-08-17 19:00:40.000 229 33748.31 171.45 17100.32 37832.85 2017-08-17 19:00:41.000 229 33748.29 171.41 17100.34 88888.00 2017-08-17 19:00:42.000 229 33748.29 171.42 17100.30 88888.00 2017-08-17 19:00:43.000 229 33748.27 171.42 17100.28 88888.00 2017-08-17 19:00:44.000 229 33748.31 171.44 17100.30 88888.00 2017-08-17 19:00:45.000 229 33748.30 171.43 17100.32 37832.78 2017-08-17 19:00:46.000 229 33748.34 171.46 17100.33 88888.00 2017-08-17 19:00:47.000 229 33748.34 171.47 17100.33 88888.00 2017-08-17 19:00:48.000 229 33748.35 171.43 17100.30 88888.00 2017-08-17 19:00:49.000 229 33748.34 171.42 17100.27 88888.00 2017-08-17 19:00:50.000 229 33748.37 171.46 17100.25 37832.92 2017-08-17 19:00:51.000 229 33748.40 171.44 17100.26 88888.00 2017-08-17 19:00:52.000 229 33748.44 171.47 17100.26 88888.00 2017-08-17 19:00:53.000 229 33748.44 171.49 17100.30 88888.00 2017-08-17 19:00:54.000 229 33748.46 171.45 17100.29 88888.00 2017-08-17 19:00:55.000 229 33748.46 171.41 17100.29 37832.90 2017-08-17 19:00:56.000 229 33748.47 171.41 17100.25 88888.00 2017-08-17 19:00:57.000 229 33748.48 171.38 17100.26 88888.00 2017-08-17 19:00:58.000 229 33748.49 171.39 17100.24 88888.00 2017-08-17 19:00:59.000 229 33748.47 171.35 17100.26 88888.00 2017-08-17 19:01:00.000 229 33748.51 171.35 17100.27 37833.11 2017-08-17 19:01:01.000 229 33748.53 171.34 17100.26 88888.00 2017-08-17 19:01:02.000 229 33748.58 171.33 17100.26 88888.00 2017-08-17 19:01:03.000 229 33748.55 171.32 17100.29 88888.00 2017-08-17 19:01:04.000 229 33748.58 171.30 17100.25 88888.00 2017-08-17 19:01:05.000 229 33748.55 171.29 17100.21 37833.07 2017-08-17 19:01:06.000 229 33748.56 171.34 17100.21 88888.00 2017-08-17 19:01:07.000 229 33748.61 171.26 17100.28 88888.00 2017-08-17 19:01:08.000 229 33748.60 171.24 17100.29 88888.00 2017-08-17 19:01:09.000 229 33748.60 171.26 17100.21 88888.00 2017-08-17 19:01:10.000 229 33748.66 171.27 17100.22 37833.06 2017-08-17 19:01:11.000 229 33748.61 171.30 17100.23 88888.00 2017-08-17 19:01:12.000 229 33748.63 171.30 17100.23 88888.00 2017-08-17 19:01:13.000 229 33748.62 171.28 17100.23 88888.00 2017-08-17 19:01:14.000 229 33748.62 171.25 17100.23 88888.00 2017-08-17 19:01:15.000 229 33748.66 171.27 17100.23 37833.21 2017-08-17 19:01:16.000 229 33748.68 171.25 17100.28 88888.00 2017-08-17 19:01:17.000 229 33748.72 171.27 17100.24 88888.00 2017-08-17 19:01:18.000 229 33748.72 171.28 17100.21 88888.00 2017-08-17 19:01:19.000 229 33748.71 171.23 17100.22 88888.00 2017-08-17 19:01:20.000 229 33748.75 171.24 17100.25 37833.21 2017-08-17 19:01:21.000 229 33748.78 171.29 17100.27 88888.00 2017-08-17 19:01:22.000 229 33748.77 171.29 17100.26 88888.00 2017-08-17 19:01:23.000 229 33748.80 171.28 17100.26 88888.00 2017-08-17 19:01:24.000 229 33748.81 171.27 17100.24 88888.00 2017-08-17 19:01:25.000 229 33748.84 171.34 17100.26 37833.17 2017-08-17 19:01:26.000 229 33748.83 171.33 17100.25 88888.00 2017-08-17 19:01:27.000 229 33748.84 171.33 17100.22 88888.00 2017-08-17 19:01:28.000 229 33748.84 171.33 17100.23 88888.00 2017-08-17 19:01:29.000 229 33748.82 171.37 17100.25 88888.00 2017-08-17 19:01:30.000 229 33748.85 171.39 17100.22 37833.24 2017-08-17 19:01:31.000 229 33748.93 171.37 17100.21 88888.00 2017-08-17 19:01:32.000 229 33749.00 171.38 17100.22 88888.00 2017-08-17 19:01:33.000 229 33749.03 171.30 17100.23 88888.00 2017-08-17 19:01:34.000 229 33749.03 171.31 17100.23 88888.00 2017-08-17 19:01:35.000 229 33749.02 171.37 17100.24 37833.28 2017-08-17 19:01:36.000 229 33749.02 171.39 17100.23 88888.00 2017-08-17 19:01:37.000 229 33749.04 171.40 17100.26 88888.00 2017-08-17 19:01:38.000 229 33749.05 171.36 17100.27 88888.00 2017-08-17 19:01:39.000 229 33749.06 171.34 17100.22 88888.00 2017-08-17 19:01:40.000 229 33749.07 171.34 17100.20 37833.46 2017-08-17 19:01:41.000 229 33749.09 171.36 17100.25 88888.00 2017-08-17 19:01:42.000 229 33749.06 171.35 17100.25 88888.00 2017-08-17 19:01:43.000 229 33749.08 171.36 17100.25 88888.00 2017-08-17 19:01:44.000 229 33749.14 171.38 17100.26 88888.00 2017-08-17 19:01:45.000 229 33749.15 171.42 17100.24 37833.43 2017-08-17 19:01:46.000 229 33749.17 171.43 17100.26 88888.00 2017-08-17 19:01:47.000 229 33749.17 171.42 17100.30 88888.00 2017-08-17 19:01:48.000 229 33749.15 171.38 17100.27 88888.00 2017-08-17 19:01:49.000 229 33749.14 171.38 17100.25 88888.00 2017-08-17 19:01:50.000 229 33749.20 171.39 17100.24 37833.50 2017-08-17 19:01:51.000 229 33749.22 171.43 17100.21 88888.00 2017-08-17 19:01:52.000 229 33749.23 171.41 17100.21 88888.00 2017-08-17 19:01:53.000 229 33749.22 171.37 17100.24 88888.00 2017-08-17 19:01:54.000 229 33749.22 171.39 17100.28 88888.00 2017-08-17 19:01:55.000 229 33749.21 171.41 17100.26 37833.62 2017-08-17 19:01:56.000 229 33749.22 171.39 17100.26 88888.00 2017-08-17 19:01:57.000 229 33749.23 171.38 17100.26 88888.00 2017-08-17 19:01:58.000 229 33749.23 171.39 17100.25 88888.00 2017-08-17 19:01:59.000 229 33749.25 171.39 17100.27 88888.00 2017-08-17 19:02:00.000 229 33749.26 171.37 17100.21 37833.64 2017-08-17 19:02:01.000 229 33749.24 171.36 17100.22 88888.00 2017-08-17 19:02:02.000 229 33749.29 171.38 17100.22 88888.00 2017-08-17 19:02:03.000 229 33749.29 171.38 17100.26 88888.00 2017-08-17 19:02:04.000 229 33749.28 171.40 17100.29 88888.00 2017-08-17 19:02:05.000 229 33749.31 171.40 17100.28 37833.71 2017-08-17 19:02:06.000 229 33749.27 171.42 17100.29 88888.00 2017-08-17 19:02:07.000 229 33749.26 171.41 17100.25 88888.00 2017-08-17 19:02:08.000 229 33749.30 171.42 17100.22 88888.00 2017-08-17 19:02:09.000 229 33749.33 171.47 17100.22 88888.00 2017-08-17 19:02:10.000 229 33749.36 171.50 17100.20 37833.64 2017-08-17 19:02:11.000 229 33749.36 171.49 17100.20 88888.00 2017-08-17 19:02:12.000 229 33749.34 171.48 17100.19 88888.00 2017-08-17 19:02:13.000 229 33749.36 171.45 17100.21 88888.00 2017-08-17 19:02:14.000 229 33749.40 171.44 17100.19 88888.00 2017-08-17 19:02:15.000 229 33749.44 171.44 17100.15 37833.88 2017-08-17 19:02:16.000 229 33749.44 171.45 17100.17 88888.00 2017-08-17 19:02:17.000 229 33749.47 171.46 17100.19 88888.00 2017-08-17 19:02:18.000 229 33749.48 171.45 17100.20 88888.00 2017-08-17 19:02:19.000 229 33749.49 171.47 17100.19 88888.00 2017-08-17 19:02:20.000 229 33749.51 171.47 17100.21 37833.93 2017-08-17 19:02:21.000 229 33749.52 171.44 17100.19 88888.00 2017-08-17 19:02:22.000 229 33749.50 171.42 17100.16 88888.00 2017-08-17 19:02:23.000 229 33749.51 171.42 17100.20 88888.00 2017-08-17 19:02:24.000 229 33749.57 171.39 17100.20 88888.00 2017-08-17 19:02:25.000 229 33749.57 171.41 17100.19 37833.86 2017-08-17 19:02:26.000 229 33749.59 171.41 17100.20 88888.00 2017-08-17 19:02:27.000 229 33749.61 171.41 17100.20 88888.00 2017-08-17 19:02:28.000 229 33749.60 171.35 17100.19 88888.00 2017-08-17 19:02:29.000 229 33749.62 171.37 17100.20 88888.00 2017-08-17 19:02:30.000 229 33749.64 171.41 17100.23 37834.03 2017-08-17 19:02:31.000 229 33749.66 171.39 17100.24 88888.00 2017-08-17 19:02:32.000 229 33749.68 171.43 17100.19 88888.00 2017-08-17 19:02:33.000 229 33749.68 171.42 17100.17 88888.00 2017-08-17 19:02:34.000 229 33749.70 171.37 17100.18 88888.00 2017-08-17 19:02:35.000 229 33749.73 171.38 17100.21 37833.94 2017-08-17 19:02:36.000 229 33749.71 171.38 17100.21 88888.00 2017-08-17 19:02:37.000 229 33749.71 171.37 17100.22 88888.00 2017-08-17 19:02:38.000 229 33749.77 171.38 17100.20 88888.00 2017-08-17 19:02:39.000 229 33749.77 171.40 17100.22 88888.00 2017-08-17 19:02:40.000 229 33749.79 171.41 17100.18 37834.06 2017-08-17 19:02:41.000 229 33749.80 171.40 17100.18 88888.00 2017-08-17 19:02:42.000 229 33749.80 171.41 17100.16 88888.00 2017-08-17 19:02:43.000 229 33749.78 171.43 17100.19 88888.00 2017-08-17 19:02:44.000 229 33749.80 171.45 17100.21 88888.00 2017-08-17 19:02:45.000 229 33749.80 171.42 17100.23 37834.14 2017-08-17 19:02:46.000 229 33749.78 171.44 17100.22 88888.00 2017-08-17 19:02:47.000 229 33749.83 171.42 17100.22 88888.00 2017-08-17 19:02:48.000 229 33749.84 171.41 17100.20 88888.00 2017-08-17 19:02:49.000 229 33749.87 171.39 17100.18 88888.00 2017-08-17 19:02:50.000 229 33749.86 171.37 17100.17 37834.19 2017-08-17 19:02:51.000 229 33749.90 171.36 17100.16 88888.00 2017-08-17 19:02:52.000 229 33749.87 171.38 17100.15 88888.00 2017-08-17 19:02:53.000 229 33749.84 171.39 17100.16 88888.00 2017-08-17 19:02:54.000 229 33749.83 171.40 17100.18 88888.00 2017-08-17 19:02:55.000 229 33749.81 171.39 17100.17 37834.24 2017-08-17 19:02:56.000 229 33749.88 171.44 17100.19 88888.00 2017-08-17 19:02:57.000 229 33749.90 171.42 17100.22 88888.00 2017-08-17 19:02:58.000 229 33749.87 171.42 17100.20 88888.00 2017-08-17 19:02:59.000 229 33749.87 171.40 17100.20 88888.00 2017-08-17 19:03:00.000 229 33749.87 171.38 17100.24 37834.31 2017-08-17 19:03:01.000 229 33749.88 171.37 17100.22 88888.00 2017-08-17 19:03:02.000 229 33749.90 171.40 17100.22 88888.00 2017-08-17 19:03:03.000 229 33749.91 171.41 17100.25 88888.00 2017-08-17 19:03:04.000 229 33749.91 171.40 17100.26 88888.00 2017-08-17 19:03:05.000 229 33749.91 171.39 17100.26 37834.36 2017-08-17 19:03:06.000 229 33749.94 171.40 17100.24 88888.00 2017-08-17 19:03:07.000 229 33749.96 171.38 17100.22 88888.00 2017-08-17 19:03:08.000 229 33749.96 171.36 17100.24 88888.00 2017-08-17 19:03:09.000 229 33749.99 171.34 17100.27 88888.00 2017-08-17 19:03:10.000 229 33750.00 171.34 17100.27 37834.24 2017-08-17 19:03:11.000 229 33750.01 171.38 17100.28 88888.00 2017-08-17 19:03:12.000 229 33750.00 171.38 17100.30 88888.00 2017-08-17 19:03:13.000 229 33750.00 171.40 17100.31 88888.00 2017-08-17 19:03:14.000 229 33750.00 171.45 17100.29 88888.00 2017-08-17 19:03:15.000 229 33750.01 171.46 17100.26 37834.29 2017-08-17 19:03:16.000 229 33750.05 171.45 17100.24 88888.00 2017-08-17 19:03:17.000 229 33750.05 171.44 17100.26 88888.00 2017-08-17 19:03:18.000 229 33750.05 171.44 17100.27 88888.00 2017-08-17 19:03:19.000 229 33750.06 171.46 17100.29 88888.00 2017-08-17 19:03:20.000 229 33750.07 171.45 17100.26 37834.38 2017-08-17 19:03:21.000 229 33750.06 171.39 17100.24 88888.00 2017-08-17 19:03:22.000 229 33750.09 171.36 17100.22 88888.00 2017-08-17 19:03:23.000 229 33750.13 171.38 17100.20 88888.00 2017-08-17 19:03:24.000 229 33750.14 171.39 17100.22 88888.00 2017-08-17 19:03:25.000 229 33750.16 171.34 17100.27 37834.49 2017-08-17 19:03:26.000 229 33750.13 171.30 17100.23 88888.00 2017-08-17 19:03:27.000 229 33750.13 171.33 17100.20 88888.00 2017-08-17 19:03:28.000 229 33750.15 171.36 17100.20 88888.00 2017-08-17 19:03:29.000 229 33750.22 171.36 17100.22 88888.00 2017-08-17 19:03:30.000 229 33750.26 171.34 17100.22 37834.49 2017-08-17 19:03:31.000 229 33750.26 171.32 17100.26 88888.00 2017-08-17 19:03:32.000 229 33750.28 171.33 17100.23 88888.00 2017-08-17 19:03:33.000 229 33750.27 171.28 17100.21 88888.00 2017-08-17 19:03:34.000 229 33750.29 171.31 17100.19 88888.00 2017-08-17 19:03:35.000 229 33750.29 171.30 17100.16 37834.61 2017-08-17 19:03:36.000 229 33750.32 171.27 17100.17 88888.00 2017-08-17 19:03:37.000 229 33750.34 171.24 17100.21 88888.00 2017-08-17 19:03:38.000 229 33750.36 171.27 17100.23 88888.00 2017-08-17 19:03:39.000 229 33750.38 171.33 17100.25 88888.00 2017-08-17 19:03:40.000 229 33750.42 171.32 17100.24 37834.71 2017-08-17 19:03:41.000 229 33750.40 171.29 17100.22 88888.00 2017-08-17 19:03:42.000 229 33750.45 171.26 17100.17 88888.00 2017-08-17 19:03:43.000 229 33750.49 171.27 17100.16 88888.00 2017-08-17 19:03:44.000 229 33750.49 171.28 17100.17 88888.00 2017-08-17 19:03:45.000 229 33750.52 171.27 17100.16 37834.69 2017-08-17 19:03:46.000 229 33750.52 171.26 17100.17 88888.00 2017-08-17 19:03:47.000 229 33750.56 171.27 17100.19 88888.00 2017-08-17 19:03:48.000 229 33750.60 171.29 17100.18 88888.00 2017-08-17 19:03:49.000 229 33750.57 171.31 17100.17 88888.00 2017-08-17 19:03:50.000 229 33750.58 171.36 17100.17 37834.90 2017-08-17 19:03:51.000 229 33750.57 171.36 17100.18 88888.00 2017-08-17 19:03:52.000 229 33750.57 171.33 17100.18 88888.00 2017-08-17 19:03:53.000 229 33750.56 171.31 17100.18 88888.00 2017-08-17 19:03:54.000 229 33750.63 171.33 17100.20 88888.00 2017-08-17 19:03:55.000 229 33750.64 171.32 17100.17 37834.89 2017-08-17 19:03:56.000 229 33750.63 171.32 17100.18 88888.00 2017-08-17 19:03:57.000 229 33750.64 171.34 17100.17 88888.00 2017-08-17 19:03:58.000 229 33750.67 171.36 17100.15 88888.00 2017-08-17 19:03:59.000 229 33750.69 171.33 17100.16 88888.00 2017-08-17 19:04:00.000 229 33750.70 171.31 17100.15 37834.82 2017-08-17 19:04:01.000 229 33750.68 171.32 17100.16 88888.00 2017-08-17 19:04:02.000 229 33750.67 171.36 17100.21 88888.00 2017-08-17 19:04:03.000 229 33750.66 171.38 17100.24 88888.00 2017-08-17 19:04:04.000 229 33750.72 171.38 17100.22 88888.00 2017-08-17 19:04:05.000 229 33750.73 171.36 17100.19 37835.01 2017-08-17 19:04:06.000 229 33750.77 171.32 17100.24 88888.00 2017-08-17 19:04:07.000 229 33750.75 171.33 17100.22 88888.00 2017-08-17 19:04:08.000 229 33750.78 171.31 17100.12 88888.00 2017-08-17 19:04:09.000 229 33750.76 171.31 17100.12 88888.00 2017-08-17 19:04:10.000 229 33750.79 171.33 17100.11 37835.04 2017-08-17 19:04:11.000 229 33750.78 171.33 17100.12 88888.00 2017-08-17 19:04:12.000 229 33750.78 171.33 17100.16 88888.00 2017-08-17 19:04:13.000 229 33750.80 171.34 17100.18 88888.00 2017-08-17 19:04:14.000 229 33750.84 171.33 17100.16 88888.00 2017-08-17 19:04:15.000 229 33750.84 171.32 17100.16 37835.06 2017-08-17 19:04:16.000 229 33750.86 171.25 17100.15 88888.00 2017-08-17 19:04:17.000 229 33750.86 171.28 17100.15 88888.00 2017-08-17 19:04:18.000 229 33750.88 171.28 17100.13 88888.00 2017-08-17 19:04:19.000 229 33750.92 171.27 17100.14 88888.00 2017-08-17 19:04:20.000 229 33750.90 171.24 17100.18 37834.99 2017-08-17 19:04:21.000 229 33750.89 171.24 17100.23 88888.00 2017-08-17 19:04:22.000 229 33750.90 171.27 17100.21 88888.00 2017-08-17 19:04:23.000 229 33750.96 171.30 17100.19 88888.00 2017-08-17 19:04:24.000 229 33750.98 171.27 17100.18 88888.00 2017-08-17 19:04:25.000 229 33750.97 171.25 17100.17 37835.14 2017-08-17 19:04:26.000 229 33750.98 171.25 17100.19 88888.00 2017-08-17 19:04:27.000 229 33751.01 171.29 17100.19 88888.00 2017-08-17 19:04:28.000 229 33750.98 171.28 17100.16 88888.00 2017-08-17 19:04:29.000 229 33751.02 171.28 17100.14 88888.00 2017-08-17 19:04:30.000 229 33751.06 171.25 17100.11 37835.24 2017-08-17 19:04:31.000 229 33751.09 171.28 17100.15 88888.00 2017-08-17 19:04:32.000 229 33751.14 171.33 17100.15 88888.00 2017-08-17 19:04:33.000 229 33751.19 171.36 17100.17 88888.00 2017-08-17 19:04:34.000 229 33751.20 171.36 17100.14 88888.00 2017-08-17 19:04:35.000 229 33751.18 171.35 17100.11 37835.40 2017-08-17 19:04:36.000 229 33751.20 171.40 17100.13 88888.00 2017-08-17 19:04:37.000 229 33751.21 171.36 17100.13 88888.00 2017-08-17 19:04:38.000 229 33751.21 171.36 17100.16 88888.00 2017-08-17 19:04:39.000 229 33751.22 171.35 17100.17 88888.00 2017-08-17 19:04:40.000 229 33751.25 171.32 17100.17 37835.40 2017-08-17 19:04:41.000 229 33751.28 171.35 17100.19 88888.00 2017-08-17 19:04:42.000 229 33751.32 171.38 17100.18 88888.00 2017-08-17 19:04:43.000 229 33751.32 171.40 17100.16 88888.00 2017-08-17 19:04:44.000 229 33751.35 171.37 17100.14 88888.00 2017-08-17 19:04:45.000 229 33751.37 171.34 17100.16 37835.61 2017-08-17 19:04:46.000 229 33751.39 171.33 17100.13 88888.00 2017-08-17 19:04:47.000 229 33751.41 171.33 17100.13 88888.00 2017-08-17 19:04:48.000 229 33751.43 171.35 17100.15 88888.00 2017-08-17 19:04:49.000 229 33751.47 171.39 17100.16 88888.00 2017-08-17 19:04:50.000 229 33751.50 171.38 17100.16 37835.69 2017-08-17 19:04:51.000 229 33751.50 171.33 17100.15 88888.00 2017-08-17 19:04:52.000 229 33751.50 171.30 17100.13 88888.00 2017-08-17 19:04:53.000 229 33751.53 171.29 17100.15 88888.00 2017-08-17 19:04:54.000 229 33751.56 171.34 17100.12 88888.00 2017-08-17 19:04:55.000 229 33751.57 171.33 17100.14 37835.57 2017-08-17 19:04:56.000 229 33751.55 171.36 17100.16 88888.00 2017-08-17 19:04:57.000 229 33751.52 171.36 17100.12 88888.00 2017-08-17 19:04:58.000 229 33751.54 171.33 17100.10 88888.00 2017-08-17 19:04:59.000 229 33751.59 171.34 17100.10 88888.00 2017-08-17 19:05:00.000 229 33751.66 171.34 17100.10 37835.83 2017-08-17 19:05:01.000 229 33751.67 171.36 17100.11 88888.00 2017-08-17 19:05:02.000 229 33751.68 171.37 17100.14 88888.00 2017-08-17 19:05:03.000 229 33751.68 171.32 17100.13 88888.00 2017-08-17 19:05:04.000 229 33751.73 171.34 17100.08 88888.00 2017-08-17 19:05:05.000 229 33751.75 171.33 17100.07 37835.71 2017-08-17 19:05:06.000 229 33751.77 171.31 17100.08 88888.00 2017-08-17 19:05:07.000 229 33751.77 171.31 17100.08 88888.00 2017-08-17 19:05:08.000 229 33751.79 171.29 17100.12 88888.00 2017-08-17 19:05:09.000 229 33751.79 171.27 17100.09 88888.00 2017-08-17 19:05:10.000 229 33751.78 171.24 17100.08 37835.89 2017-08-17 19:05:11.000 229 33751.78 171.25 17100.10 88888.00 2017-08-17 19:05:12.000 229 33751.82 171.26 17100.09 88888.00 2017-08-17 19:05:13.000 229 33751.80 171.27 17100.07 88888.00 2017-08-17 19:05:14.000 229 33751.84 171.27 17100.07 88888.00 2017-08-17 19:05:15.000 229 33751.87 171.27 17100.04 37835.96 2017-08-17 19:05:16.000 229 33751.89 171.26 17100.04 88888.00 2017-08-17 19:05:17.000 229 33751.90 171.25 17100.04 88888.00 2017-08-17 19:05:18.000 229 33751.93 171.23 17100.03 88888.00 2017-08-17 19:05:19.000 229 33751.95 171.25 17100.04 88888.00 2017-08-17 19:05:20.000 229 33751.92 171.22 17100.08 37835.97 2017-08-17 19:05:21.000 229 33751.96 171.20 17100.11 88888.00 2017-08-17 19:05:22.000 229 33751.93 171.22 17100.07 88888.00 2017-08-17 19:05:23.000 229 33751.92 171.27 17100.07 88888.00 2017-08-17 19:05:24.000 229 33751.97 171.27 17100.10 88888.00 2017-08-17 19:05:25.000 229 33751.99 171.22 17100.09 37836.04 2017-08-17 19:05:26.000 229 33751.96 171.22 17100.07 88888.00 2017-08-17 19:05:27.000 229 33751.94 171.22 17100.09 88888.00 2017-08-17 19:05:28.000 229 33752.00 171.21 17100.08 88888.00 2017-08-17 19:05:29.000 229 33752.06 171.23 17100.07 88888.00 2017-08-17 19:05:30.000 229 33752.08 171.21 17100.11 37836.08 2017-08-17 19:05:31.000 229 33752.08 171.19 17100.15 88888.00 2017-08-17 19:05:32.000 229 33752.07 171.21 17100.15 88888.00 2017-08-17 19:05:33.000 229 33752.08 171.22 17100.16 88888.00 2017-08-17 19:05:34.000 229 33752.08 171.24 17100.15 88888.00 2017-08-17 19:05:35.000 229 33752.12 171.23 17100.11 37836.22 2017-08-17 19:05:36.000 229 33752.14 171.23 17100.09 88888.00 2017-08-17 19:05:37.000 229 33752.18 171.23 17100.12 88888.00 2017-08-17 19:05:38.000 229 33752.20 171.26 17100.11 88888.00 2017-08-17 19:05:39.000 229 33752.21 171.29 17100.14 88888.00 2017-08-17 19:05:40.000 229 33752.20 171.26 17100.15 37836.18 2017-08-17 19:05:41.000 229 33752.18 171.26 17100.12 88888.00 2017-08-17 19:05:42.000 229 33752.17 171.27 17100.16 88888.00 2017-08-17 19:05:43.000 229 33752.21 171.31 17100.16 88888.00 2017-08-17 19:05:44.000 229 33752.24 171.33 17100.14 88888.00 2017-08-17 19:05:45.000 229 33752.25 171.32 17100.12 37836.26 2017-08-17 19:05:46.000 229 33752.26 171.32 17100.10 88888.00 2017-08-17 19:05:47.000 229 33752.22 171.29 17100.15 88888.00 2017-08-17 19:05:48.000 229 33752.23 171.30 17100.11 88888.00 2017-08-17 19:05:49.000 229 33752.31 171.33 17100.11 88888.00 2017-08-17 19:05:50.000 229 33752.36 171.31 17100.11 37836.32 2017-08-17 19:05:51.000 229 33752.34 171.32 17100.13 88888.00 2017-08-17 19:05:52.000 229 33752.37 171.30 17100.14 88888.00 2017-08-17 19:05:53.000 229 33752.36 171.29 17100.15 88888.00 2017-08-17 19:05:54.000 229 33752.37 171.28 17100.16 88888.00 2017-08-17 19:05:55.000 229 33752.40 171.26 17100.14 37836.38 2017-08-17 19:05:56.000 229 33752.39 171.30 17100.13 88888.00 2017-08-17 19:05:57.000 229 33752.39 171.30 17100.10 88888.00 2017-08-17 19:05:58.000 229 33752.39 171.28 17100.08 88888.00 2017-08-17 19:05:59.000 229 33752.35 171.29 17100.07 88888.00 2017-08-17 19:06:00.000 229 33752.38 171.27 17100.10 37836.33 2017-08-17 19:06:01.000 229 33752.38 171.33 17100.12 88888.00 2017-08-17 19:06:02.000 229 33752.41 171.31 17100.14 88888.00 2017-08-17 19:06:03.000 229 33752.40 171.28 17100.13 88888.00 2017-08-17 19:06:04.000 229 33752.42 171.27 17100.10 88888.00 2017-08-17 19:06:05.000 229 33752.39 171.30 17100.06 37836.33 2017-08-17 19:06:06.000 229 33752.40 171.29 17100.07 88888.00 2017-08-17 19:06:07.000 229 33752.41 171.28 17100.10 88888.00 2017-08-17 19:06:08.000 229 33752.42 171.30 17100.13 88888.00 2017-08-17 19:06:09.000 229 33752.45 171.34 17100.09 88888.00 2017-08-17 19:06:10.000 229 33752.46 171.36 17100.08 37836.39 2017-08-17 19:06:11.000 229 33752.47 171.37 17100.07 88888.00 2017-08-17 19:06:12.000 229 33752.47 171.35 17100.08 88888.00 2017-08-17 19:06:13.000 229 33752.51 171.34 17100.10 88888.00 2017-08-17 19:06:14.000 229 33752.52 171.36 17100.10 88888.00 2017-08-17 19:06:15.000 229 33752.50 171.35 17100.09 37836.51 2017-08-17 19:06:16.000 229 33752.52 171.32 17100.08 88888.00 2017-08-17 19:06:17.000 229 33752.50 171.29 17100.06 88888.00 2017-08-17 19:06:18.000 229 33752.52 171.29 17100.02 88888.00 2017-08-17 19:06:19.000 229 33752.57 171.29 17100.08 88888.00 2017-08-17 19:06:20.000 229 33752.59 171.31 17100.11 37836.42 2017-08-17 19:06:21.000 229 33752.54 171.32 17100.14 88888.00 2017-08-17 19:06:22.000 229 33752.54 171.28 17100.13 88888.00 2017-08-17 19:06:23.000 229 33752.56 171.26 17100.15 88888.00 2017-08-17 19:06:24.000 229 33752.61 171.27 17100.17 88888.00 2017-08-17 19:06:25.000 229 33752.61 171.27 17100.17 37836.57 2017-08-17 19:06:26.000 229 33752.60 171.30 17100.17 88888.00 2017-08-17 19:06:27.000 229 33752.59 171.27 17100.19 88888.00 2017-08-17 19:06:28.000 229 33752.63 171.27 17100.14 88888.00 2017-08-17 19:06:29.000 229 33752.68 171.32 17100.11 88888.00 2017-08-17 19:06:30.000 229 33752.70 171.33 17100.09 37836.62 2017-08-17 19:06:31.000 229 33752.71 171.33 17100.09 88888.00 2017-08-17 19:06:32.000 229 33752.70 171.31 17100.08 88888.00 2017-08-17 19:06:33.000 229 33752.66 171.28 17100.09 88888.00 2017-08-17 19:06:34.000 229 33752.69 171.29 17100.11 88888.00 2017-08-17 19:06:35.000 229 33752.69 171.26 17100.14 37836.72 2017-08-17 19:06:36.000 229 33752.67 171.25 17100.10 88888.00 2017-08-17 19:06:37.000 229 33752.69 171.24 17100.08 88888.00 2017-08-17 19:06:38.000 229 33752.66 171.22 17100.07 88888.00 2017-08-17 19:06:39.000 229 33752.70 171.22 17100.07 88888.00 2017-08-17 19:06:40.000 229 33752.75 171.20 17100.12 37836.78 2017-08-17 19:06:41.000 229 33752.76 171.19 17100.10 88888.00 2017-08-17 19:06:42.000 229 33752.76 171.22 17100.11 88888.00 2017-08-17 19:06:43.000 229 33752.75 171.27 17100.08 88888.00 2017-08-17 19:06:44.000 229 33752.74 171.28 17100.12 88888.00 2017-08-17 19:06:45.000 229 33752.78 171.25 17100.16 37836.62 2017-08-17 19:06:46.000 229 33752.79 171.18 17100.14 88888.00 2017-08-17 19:06:47.000 229 33752.77 171.18 17100.10 88888.00 2017-08-17 19:06:48.000 229 33752.81 171.19 17100.15 88888.00 2017-08-17 19:06:49.000 229 33752.85 171.20 17100.17 88888.00 2017-08-17 19:06:50.000 229 33752.87 171.25 17100.17 37836.81 2017-08-17 19:06:51.000 229 33752.86 171.22 17100.12 88888.00 2017-08-17 19:06:52.000 229 33752.85 171.21 17100.11 88888.00 2017-08-17 19:06:53.000 229 33752.88 171.16 17100.11 88888.00 2017-08-17 19:06:54.000 229 33752.88 171.18 17100.11 88888.00 2017-08-17 19:06:55.000 229 33752.90 171.18 17100.11 37836.79 2017-08-17 19:06:56.000 229 33752.88 171.21 17100.12 88888.00 2017-08-17 19:06:57.000 229 33752.87 171.18 17100.12 88888.00 2017-08-17 19:06:58.000 229 33752.89 171.17 17100.14 88888.00 2017-08-17 19:06:59.000 229 33752.89 171.18 17100.17 88888.00 2017-08-17 19:07:00.000 229 33752.93 171.24 17100.15 37836.85 2017-08-17 19:07:01.000 229 33752.91 171.22 17100.11 88888.00 2017-08-17 19:07:02.000 229 33752.91 171.21 17100.13 88888.00 2017-08-17 19:07:03.000 229 33752.96 171.23 17100.13 88888.00 2017-08-17 19:07:04.000 229 33752.99 171.20 17100.09 88888.00 2017-08-17 19:07:05.000 229 33752.99 171.18 17100.07 37836.75 2017-08-17 19:07:06.000 229 33752.98 171.13 17100.07 88888.00 2017-08-17 19:07:07.000 229 33752.99 171.16 17100.08 88888.00 2017-08-17 19:07:08.000 229 33752.98 171.15 17100.10 88888.00 2017-08-17 19:07:09.000 229 33753.01 171.16 17100.13 88888.00 2017-08-17 19:07:10.000 229 33753.01 171.17 17100.13 37836.88 2017-08-17 19:07:11.000 229 33753.02 171.16 17100.10 88888.00 2017-08-17 19:07:12.000 229 33753.03 171.16 17100.09 88888.00 2017-08-17 19:07:13.000 229 33753.02 171.18 17100.09 88888.00 2017-08-17 19:07:14.000 229 33753.04 171.19 17100.12 88888.00 2017-08-17 19:07:15.000 229 33753.10 171.17 17100.11 37837.06 2017-08-17 19:07:16.000 229 33753.16 171.18 17100.12 88888.00 2017-08-17 19:07:17.000 229 33753.13 171.15 17100.14 88888.00 2017-08-17 19:07:18.000 229 33753.14 171.16 17100.15 88888.00 2017-08-17 19:07:19.000 229 33753.18 171.14 17100.08 88888.00 2017-08-17 19:07:20.000 229 33753.23 171.15 17100.08 37836.99 2017-08-17 19:07:21.000 229 33753.24 171.10 17100.11 88888.00 2017-08-17 19:07:22.000 229 33753.24 171.10 17100.09 88888.00 2017-08-17 19:07:23.000 229 33753.21 171.10 17100.09 88888.00 2017-08-17 19:07:24.000 229 33753.19 171.08 17100.10 88888.00 2017-08-17 19:07:25.000 229 33753.19 171.05 17100.09 37836.99 2017-08-17 19:07:26.000 229 33753.22 171.06 17100.09 88888.00 2017-08-17 19:07:27.000 229 33753.23 171.06 17100.09 88888.00 2017-08-17 19:07:28.000 229 33753.23 171.10 17100.11 88888.00 2017-08-17 19:07:29.000 229 33753.24 171.10 17100.15 88888.00 2017-08-17 19:07:30.000 229 33753.31 171.10 17100.11 37837.21 2017-08-17 19:07:31.000 229 33753.32 171.05 17100.10 88888.00 2017-08-17 19:07:32.000 229 33753.32 171.04 17100.12 88888.00 2017-08-17 19:07:33.000 229 33753.32 171.03 17100.13 88888.00 2017-08-17 19:07:34.000 229 33753.33 171.03 17100.13 88888.00 2017-08-17 19:07:35.000 229 33753.39 171.02 17100.11 37837.25 2017-08-17 19:07:36.000 229 33753.41 171.00 17100.10 88888.00 2017-08-17 19:07:37.000 229 33753.37 170.99 17100.08 88888.00 2017-08-17 19:07:38.000 229 33753.37 171.01 17100.09 88888.00 2017-08-17 19:07:39.000 229 33753.39 170.98 17100.08 88888.00 2017-08-17 19:07:40.000 229 33753.40 171.01 17100.03 37837.21 2017-08-17 19:07:41.000 229 33753.39 170.99 17100.04 88888.00 2017-08-17 19:07:42.000 229 33753.40 170.98 17100.01 88888.00 2017-08-17 19:07:43.000 229 33753.41 170.98 17100.02 88888.00 2017-08-17 19:07:44.000 229 33753.46 170.98 17100.06 88888.00 2017-08-17 19:07:45.000 229 33753.42 170.98 17100.07 37837.33 2017-08-17 19:07:46.000 229 33753.46 170.99 17100.10 88888.00 2017-08-17 19:07:47.000 229 33753.46 170.97 17100.11 88888.00 2017-08-17 19:07:48.000 229 33753.46 170.97 17100.09 88888.00 2017-08-17 19:07:49.000 229 33753.47 170.98 17100.08 88888.00 2017-08-17 19:07:50.000 229 33753.48 170.96 17100.11 37837.35 2017-08-17 19:07:51.000 229 33753.50 170.96 17100.12 88888.00 2017-08-17 19:07:52.000 229 33753.52 170.96 17100.12 88888.00 2017-08-17 19:07:53.000 229 33753.51 170.95 17100.11 88888.00 2017-08-17 19:07:54.000 229 33753.51 170.97 17100.09 88888.00 2017-08-17 19:07:55.000 229 33753.52 170.95 17100.11 37837.46 2017-08-17 19:07:56.000 229 33753.52 170.94 17100.11 88888.00 2017-08-17 19:07:57.000 229 33753.51 170.91 17100.08 88888.00 2017-08-17 19:07:58.000 229 33753.51 170.90 17100.10 88888.00 2017-08-17 19:07:59.000 229 33753.52 170.90 17100.11 88888.00 2017-08-17 19:08:00.000 229 33753.60 170.93 17100.08 37837.35 2017-08-17 19:08:01.000 229 33753.61 170.92 17100.09 88888.00 2017-08-17 19:08:02.000 229 33753.61 170.92 17100.11 88888.00 2017-08-17 19:08:03.000 229 33753.61 170.90 17100.09 88888.00 2017-08-17 19:08:04.000 229 33753.60 170.89 17100.11 88888.00 2017-08-17 19:08:05.000 229 33753.60 170.88 17100.13 37837.42 2017-08-17 19:08:06.000 229 33753.61 170.85 17100.13 88888.00 2017-08-17 19:08:07.000 229 33753.61 170.87 17100.12 88888.00 2017-08-17 19:08:08.000 229 33753.57 170.88 17100.08 88888.00 2017-08-17 19:08:09.000 229 33753.58 170.89 17100.10 88888.00 2017-08-17 19:08:10.000 229 33753.60 170.88 17100.10 37837.43 2017-08-17 19:08:11.000 229 33753.57 170.84 17100.07 88888.00 2017-08-17 19:08:12.000 229 33753.60 170.85 17100.09 88888.00 2017-08-17 19:08:13.000 229 33753.63 170.84 17100.13 88888.00 2017-08-17 19:08:14.000 229 33753.67 170.84 17100.13 88888.00 2017-08-17 19:08:15.000 229 33753.66 170.83 17100.14 37837.49 2017-08-17 19:08:16.000 229 33753.65 170.79 17100.13 88888.00 2017-08-17 19:08:17.000 229 33753.70 170.80 17100.13 88888.00 2017-08-17 19:08:18.000 229 33753.69 170.85 17100.15 88888.00 2017-08-17 19:08:19.000 229 33753.68 170.84 17100.12 88888.00 2017-08-17 19:08:20.000 229 33753.66 170.78 17100.11 37837.54 2017-08-17 19:08:21.000 229 33753.70 170.80 17100.11 88888.00 2017-08-17 19:08:22.000 229 33753.73 170.82 17100.13 88888.00 2017-08-17 19:08:23.000 229 33753.72 170.79 17100.10 88888.00 2017-08-17 19:08:24.000 229 33753.72 170.78 17100.11 88888.00 2017-08-17 19:08:25.000 229 33753.76 170.82 17100.10 37837.54 2017-08-17 19:08:26.000 229 33753.76 170.79 17100.09 88888.00 2017-08-17 19:08:27.000 229 33753.76 170.77 17100.06 88888.00 2017-08-17 19:08:28.000 229 33753.79 170.76 17100.07 88888.00 2017-08-17 19:08:29.000 229 33753.79 170.75 17100.08 88888.00 2017-08-17 19:08:30.000 229 33753.77 170.75 17100.10 37837.64 2017-08-17 19:08:31.000 229 33753.76 170.75 17100.09 88888.00 2017-08-17 19:08:32.000 229 33753.78 170.73 17100.10 88888.00 2017-08-17 19:08:33.000 229 33753.82 170.74 17100.08 88888.00 2017-08-17 19:08:34.000 229 33753.83 170.76 17100.11 88888.00 2017-08-17 19:08:35.000 229 33753.82 170.77 17100.15 37837.62 2017-08-17 19:08:36.000 229 33753.81 170.73 17100.11 88888.00 2017-08-17 19:08:37.000 229 33753.80 170.69 17100.11 88888.00 2017-08-17 19:08:38.000 229 33753.79 170.68 17100.12 88888.00 2017-08-17 19:08:39.000 229 33753.78 170.69 17100.11 88888.00 2017-08-17 19:08:40.000 229 33753.80 170.69 17100.16 37837.67 2017-08-17 19:08:41.000 229 33753.84 170.69 17100.15 88888.00 2017-08-17 19:08:42.000 229 33753.85 170.67 17100.14 88888.00 2017-08-17 19:08:43.000 229 33753.84 170.67 17100.11 88888.00 2017-08-17 19:08:44.000 229 33753.82 170.65 17100.08 88888.00 2017-08-17 19:08:45.000 229 33753.84 170.65 17100.06 37837.57 2017-08-17 19:08:46.000 229 33753.88 170.64 17100.11 88888.00 2017-08-17 19:08:47.000 229 33753.83 170.66 17100.11 88888.00 2017-08-17 19:08:48.000 229 33753.87 170.67 17100.12 88888.00 2017-08-17 19:08:49.000 229 33753.86 170.63 17100.14 88888.00 2017-08-17 19:08:50.000 229 33753.83 170.59 17100.13 37837.67 2017-08-17 19:08:51.000 229 33753.83 170.65 17100.12 88888.00 2017-08-17 19:08:52.000 229 33753.86 170.64 17100.07 88888.00 2017-08-17 19:08:53.000 229 33753.84 170.61 17100.09 88888.00 2017-08-17 19:08:54.000 229 33753.84 170.58 17100.09 88888.00 2017-08-17 19:08:55.000 229 33753.84 170.57 17100.11 37837.72 2017-08-17 19:08:56.000 229 33753.86 170.57 17100.14 88888.00 2017-08-17 19:08:57.000 229 33753.87 170.60 17100.15 88888.00 2017-08-17 19:08:58.000 229 33753.88 170.60 17100.13 88888.00 2017-08-17 19:08:59.000 229 33753.90 170.62 17100.14 88888.00 2017-08-17 19:09:00.000 229 33753.92 170.63 17100.14 37837.74 2017-08-17 19:09:01.000 229 33753.90 170.58 17100.12 88888.00 2017-08-17 19:09:02.000 229 33753.93 170.60 17100.13 88888.00 2017-08-17 19:09:03.000 229 33753.96 170.62 17100.14 88888.00 2017-08-17 19:09:04.000 229 33753.98 170.61 17100.11 88888.00 2017-08-17 19:09:05.000 229 33753.95 170.57 17100.09 37837.76 2017-08-17 19:09:06.000 229 33753.98 170.61 17100.10 88888.00 2017-08-17 19:09:07.000 229 33753.95 170.59 17100.12 88888.00 2017-08-17 19:09:08.000 229 33753.95 170.57 17100.15 88888.00 2017-08-17 19:09:09.000 229 33753.97 170.53 17100.15 88888.00 2017-08-17 19:09:10.000 229 33753.98 170.57 17100.17 37837.82 2017-08-17 19:09:11.000 229 33753.99 170.61 17100.13 88888.00 2017-08-17 19:09:12.000 229 33754.00 170.65 17100.09 88888.00 2017-08-17 19:09:13.000 229 33754.01 170.62 17100.10 88888.00 2017-08-17 19:09:14.000 229 33754.02 170.59 17100.10 88888.00 2017-08-17 19:09:15.000 229 33754.07 170.58 17100.09 37837.82 2017-08-17 19:09:16.000 229 33754.11 170.57 17100.11 88888.00 2017-08-17 19:09:17.000 229 33754.13 170.57 17100.11 88888.00 2017-08-17 19:09:18.000 229 33754.13 170.58 17100.12 88888.00 2017-08-17 19:09:19.000 229 33754.16 170.58 17100.09 88888.00 2017-08-17 19:09:20.000 229 33754.16 170.61 17100.11 37837.94 2017-08-17 19:09:21.000 229 33754.13 170.59 17100.13 88888.00 2017-08-17 19:09:22.000 229 33754.16 170.57 17100.16 88888.00 2017-08-17 19:09:23.000 229 33754.20 170.52 17100.15 88888.00 2017-08-17 19:09:24.000 229 33754.23 170.54 17100.11 88888.00 2017-08-17 19:09:25.000 229 33754.24 170.54 17100.08 37838.03 2017-08-17 19:09:26.000 229 33754.27 170.51 17100.07 88888.00 2017-08-17 19:09:27.000 229 33754.26 170.50 17100.07 88888.00 2017-08-17 19:09:28.000 229 33754.30 170.46 17100.06 88888.00 2017-08-17 19:09:29.000 229 33754.33 170.48 17100.07 88888.00 2017-08-17 19:09:30.000 229 33754.32 170.47 17100.06 37838.18 2017-08-17 19:09:31.000 229 33754.34 170.48 17100.07 88888.00 2017-08-17 19:09:32.000 229 33754.35 170.44 17100.08 88888.00 2017-08-17 19:09:33.000 229 33754.36 170.42 17100.08 88888.00 2017-08-17 19:09:34.000 229 33754.34 170.37 17100.04 88888.00 2017-08-17 19:09:35.000 229 33754.34 170.39 17100.09 37838.12 2017-08-17 19:09:36.000 229 33754.40 170.38 17100.07 88888.00 2017-08-17 19:09:37.000 229 33754.43 170.40 17100.08 88888.00 2017-08-17 19:09:38.000 229 33754.43 170.38 17100.08 88888.00 2017-08-17 19:09:39.000 229 33754.47 170.36 17100.06 88888.00 2017-08-17 19:09:40.000 229 33754.46 170.31 17100.08 37838.19 2017-08-17 19:09:41.000 229 33754.45 170.31 17100.07 88888.00 2017-08-17 19:09:42.000 229 33754.46 170.34 17100.07 88888.00 2017-08-17 19:09:43.000 229 33754.45 170.32 17100.09 88888.00 2017-08-17 19:09:44.000 229 33754.47 170.33 17100.12 88888.00 2017-08-17 19:09:45.000 229 33754.50 170.32 17100.13 37838.25 2017-08-17 19:09:46.000 229 33754.49 170.32 17100.11 88888.00 2017-08-17 19:09:47.000 229 33754.47 170.28 17100.14 88888.00 2017-08-17 19:09:48.000 229 33754.47 170.30 17100.15 88888.00 2017-08-17 19:09:49.000 229 33754.47 170.28 17100.14 88888.00 2017-08-17 19:09:50.000 229 33754.48 170.28 17100.14 37838.22 2017-08-17 19:09:51.000 229 33754.54 170.24 17100.16 88888.00 2017-08-17 19:09:52.000 229 33754.55 170.25 17100.16 88888.00 2017-08-17 19:09:53.000 229 33754.56 170.23 17100.15 88888.00 2017-08-17 19:09:54.000 229 33754.55 170.22 17100.17 88888.00 2017-08-17 19:09:55.000 229 33754.56 170.18 17100.11 37838.29 2017-08-17 19:09:56.000 229 33754.57 170.17 17100.13 88888.00 2017-08-17 19:09:57.000 229 33754.56 170.15 17100.13 88888.00 2017-08-17 19:09:58.000 229 33754.57 170.17 17100.15 88888.00 2017-08-17 19:09:59.000 229 33754.62 170.18 17100.17 88888.00 2017-08-17 19:10:00.000 229 33754.62 170.24 17100.11 37838.32 2017-08-17 19:10:01.000 229 33754.60 170.21 17100.14 88888.00 2017-08-17 19:10:02.000 229 33754.65 170.21 17100.14 88888.00 2017-08-17 19:10:03.000 229 33754.64 170.21 17100.16 88888.00 2017-08-17 19:10:04.000 229 33754.65 170.22 17100.21 88888.00 2017-08-17 19:10:05.000 229 33754.65 170.19 17100.20 37838.29 2017-08-17 19:10:06.000 229 33754.65 170.19 17100.18 88888.00 2017-08-17 19:10:07.000 229 33754.65 170.19 17100.16 88888.00 2017-08-17 19:10:08.000 229 33754.69 170.19 17100.15 88888.00 2017-08-17 19:10:09.000 229 33754.67 170.19 17100.11 88888.00 2017-08-17 19:10:10.000 229 33754.72 170.22 17100.12 37838.33 2017-08-17 19:10:11.000 229 33754.75 170.21 17100.13 88888.00 2017-08-17 19:10:12.000 229 33754.76 170.22 17100.11 88888.00 2017-08-17 19:10:13.000 229 33754.73 170.22 17100.14 88888.00 2017-08-17 19:10:14.000 229 33754.71 170.18 17100.15 88888.00 2017-08-17 19:10:15.000 229 33754.75 170.10 17100.14 37838.43 2017-08-17 19:10:16.000 229 33754.74 170.08 17100.15 88888.00 2017-08-17 19:10:17.000 229 33754.75 170.12 17100.17 88888.00 2017-08-17 19:10:18.000 229 33754.73 170.08 17100.16 88888.00 2017-08-17 19:10:19.000 229 33754.75 170.08 17100.12 88888.00 2017-08-17 19:10:20.000 229 33754.84 170.09 17100.14 37838.50 2017-08-17 19:10:21.000 229 33754.82 170.09 17100.12 88888.00 2017-08-17 19:10:22.000 229 33754.84 170.09 17100.15 88888.00 2017-08-17 19:10:23.000 229 33754.84 170.04 17100.13 88888.00 2017-08-17 19:10:24.000 229 33754.84 170.05 17100.14 88888.00 2017-08-17 19:10:25.000 229 33754.86 170.06 17100.11 37838.49 2017-08-17 19:10:26.000 229 33754.86 170.05 17100.06 88888.00 2017-08-17 19:10:27.000 229 33754.85 170.05 17100.08 88888.00 2017-08-17 19:10:28.000 229 33754.85 170.04 17100.15 88888.00 2017-08-17 19:10:29.000 229 33754.85 170.08 17100.17 88888.00 2017-08-17 19:10:30.000 229 33754.85 170.07 17100.17 37838.60 2017-08-17 19:10:31.000 229 33754.85 170.01 17100.16 88888.00 2017-08-17 19:10:32.000 229 33754.90 169.99 17100.19 88888.00 2017-08-17 19:10:33.000 229 33754.90 169.96 17100.19 88888.00 2017-08-17 19:10:34.000 229 33754.89 169.96 17100.19 88888.00 2017-08-17 19:10:35.000 229 33754.89 169.98 17100.19 37838.60 2017-08-17 19:10:36.000 229 33754.86 169.98 17100.19 88888.00 2017-08-17 19:10:37.000 229 33754.85 169.98 17100.19 88888.00 2017-08-17 19:10:38.000 229 33754.88 170.01 17100.19 88888.00 2017-08-17 19:10:39.000 229 33754.92 170.00 17100.21 88888.00 2017-08-17 19:10:40.000 229 33754.94 169.99 17100.20 37838.78 2017-08-17 19:10:41.000 229 33754.95 169.98 17100.15 88888.00 2017-08-17 19:10:42.000 229 33754.93 169.96 17100.17 88888.00 2017-08-17 19:10:43.000 229 33754.98 169.97 17100.18 88888.00 2017-08-17 19:10:44.000 229 33755.01 169.97 17100.19 88888.00 2017-08-17 19:10:45.000 229 33755.01 169.96 17100.21 37838.78 2017-08-17 19:10:46.000 229 33755.01 169.95 17100.19 88888.00 2017-08-17 19:10:47.000 229 33755.03 169.98 17100.19 88888.00 2017-08-17 19:10:48.000 229 33755.04 169.99 17100.22 88888.00 2017-08-17 19:10:49.000 229 33755.05 169.96 17100.22 88888.00 2017-08-17 19:10:50.000 229 33755.08 169.94 17100.18 37838.72 2017-08-17 19:10:51.000 229 33755.09 169.88 17100.15 88888.00 2017-08-17 19:10:52.000 229 33755.09 169.90 17100.13 88888.00 2017-08-17 19:10:53.000 229 33755.07 169.90 17100.15 88888.00 2017-08-17 19:10:54.000 229 33755.07 169.88 17100.15 88888.00 2017-08-17 19:10:55.000 229 33755.08 169.87 17100.17 37838.72 2017-08-17 19:10:56.000 229 33755.08 169.88 17100.18 88888.00 2017-08-17 19:10:57.000 229 33755.12 169.89 17100.19 88888.00 2017-08-17 19:10:58.000 229 33755.14 169.91 17100.20 88888.00 2017-08-17 19:10:59.000 229 33755.15 169.94 17100.20 88888.00 2017-08-17 19:11:00.000 229 33755.21 169.92 17100.18 37838.85 2017-08-17 19:11:01.000 229 33755.21 169.89 17100.15 88888.00 2017-08-17 19:11:02.000 229 33755.21 169.88 17100.16 88888.00 2017-08-17 19:11:03.000 229 33755.23 169.87 17100.18 88888.00 2017-08-17 19:11:04.000 229 33755.22 169.84 17100.18 88888.00 2017-08-17 19:11:05.000 229 33755.23 169.86 17100.16 37838.83 2017-08-17 19:11:06.000 229 33755.23 169.86 17100.18 88888.00 2017-08-17 19:11:07.000 229 33755.24 169.84 17100.22 88888.00 2017-08-17 19:11:08.000 229 33755.28 169.83 17100.20 88888.00 2017-08-17 19:11:09.000 229 33755.27 169.83 17100.20 88888.00 2017-08-17 19:11:10.000 229 33755.27 169.80 17100.20 37838.89 2017-08-17 19:11:11.000 229 33755.26 169.80 17100.15 88888.00 2017-08-17 19:11:12.000 229 33755.31 169.78 17100.16 88888.00 2017-08-17 19:11:13.000 229 33755.31 169.78 17100.21 88888.00 2017-08-17 19:11:14.000 229 33755.32 169.79 17100.15 88888.00 2017-08-17 19:11:15.000 229 33755.36 169.76 17100.12 37839.07 2017-08-17 19:11:16.000 229 33755.37 169.76 17100.14 88888.00 2017-08-17 19:11:17.000 229 33755.37 169.74 17100.14 88888.00 2017-08-17 19:11:18.000 229 33755.34 169.73 17100.13 88888.00 2017-08-17 19:11:19.000 229 33755.33 169.73 17100.11 88888.00 2017-08-17 19:11:20.000 229 33755.35 169.70 17100.05 37838.90 2017-08-17 19:11:21.000 229 33755.37 169.67 17100.09 88888.00 2017-08-17 19:11:22.000 229 33755.38 169.68 17100.14 88888.00 2017-08-17 19:11:23.000 229 33755.36 169.67 17100.16 88888.00 2017-08-17 19:11:24.000 229 33755.39 169.65 17100.17 88888.00 2017-08-17 19:11:25.000 229 33755.38 169.64 17100.13 37839.10 2017-08-17 19:11:26.000 229 33755.38 169.67 17100.14 88888.00 2017-08-17 19:11:27.000 229 33755.44 169.66 17100.14 88888.00 2017-08-17 19:11:28.000 229 33755.45 169.65 17100.18 88888.00 2017-08-17 19:11:29.000 229 33755.47 169.59 17100.17 88888.00 2017-08-17 19:11:30.000 229 33755.48 169.62 17100.15 37839.11 2017-08-17 19:11:31.000 229 33755.51 169.62 17100.10 88888.00 2017-08-17 19:11:32.000 229 33755.51 169.58 17100.12 88888.00 2017-08-17 19:11:33.000 229 33755.49 169.57 17100.14 88888.00 2017-08-17 19:11:34.000 229 33755.46 169.58 17100.14 88888.00 2017-08-17 19:11:35.000 229 33755.50 169.56 17100.14 37839.10 2017-08-17 19:11:36.000 229 33755.51 169.57 17100.13 88888.00 2017-08-17 19:11:37.000 229 33755.50 169.55 17100.15 88888.00 2017-08-17 19:11:38.000 229 33755.50 169.55 17100.16 88888.00 2017-08-17 19:11:39.000 229 33755.53 169.53 17100.12 88888.00 2017-08-17 19:11:40.000 229 33755.55 169.52 17100.07 37839.08 2017-08-17 19:11:41.000 229 33755.53 169.51 17100.06 88888.00 2017-08-17 19:11:42.000 229 33755.51 169.49 17100.10 88888.00 2017-08-17 19:11:43.000 229 33755.48 169.49 17100.12 88888.00 2017-08-17 19:11:44.000 229 33755.56 169.48 17100.12 88888.00 2017-08-17 19:11:45.000 229 33755.55 169.50 17100.11 37839.21 2017-08-17 19:11:46.000 229 33755.56 169.50 17100.12 88888.00 2017-08-17 19:11:47.000 229 33755.56 169.50 17100.09 88888.00 2017-08-17 19:11:48.000 229 33755.57 169.54 17100.14 88888.00 2017-08-17 19:11:49.000 229 33755.52 169.53 17100.15 88888.00 2017-08-17 19:11:50.000 229 33755.52 169.54 17100.15 37839.29 2017-08-17 19:11:51.000 229 33755.57 169.54 17100.13 88888.00 2017-08-17 19:11:52.000 229 33755.53 169.51 17100.15 88888.00 2017-08-17 19:11:53.000 229 33755.53 169.45 17100.14 88888.00 2017-08-17 19:11:54.000 229 33755.54 169.44 17100.13 88888.00 2017-08-17 19:11:55.000 229 33755.56 169.44 17100.14 37839.24 2017-08-17 19:11:56.000 229 33755.57 169.43 17100.14 88888.00 2017-08-17 19:11:57.000 229 33755.56 169.43 17100.12 88888.00 2017-08-17 19:11:58.000 229 33755.56 169.40 17100.13 88888.00 2017-08-17 19:11:59.000 229 33755.56 169.39 17100.17 88888.00 2017-08-17 19:12:00.000 229 33755.55 169.36 17100.17 37839.14 2017-08-17 19:12:01.000 229 33755.59 169.40 17100.21 88888.00 2017-08-17 19:12:02.000 229 33755.61 169.39 17100.15 88888.00 2017-08-17 19:12:03.000 229 33755.61 169.39 17100.11 88888.00 2017-08-17 19:12:04.000 229 33755.56 169.36 17100.12 88888.00 2017-08-17 19:12:05.000 229 33755.55 169.37 17100.15 37839.25 2017-08-17 19:12:06.000 229 33755.56 169.34 17100.13 88888.00 2017-08-17 19:12:07.000 229 33755.57 169.32 17100.11 88888.00 2017-08-17 19:12:08.000 229 33755.57 169.31 17100.12 88888.00 2017-08-17 19:12:09.000 229 33755.54 169.38 17100.12 88888.00 2017-08-17 19:12:10.000 229 33755.53 169.34 17100.12 37839.19 2017-08-17 19:12:11.000 229 33755.54 169.28 17100.13 88888.00 2017-08-17 19:12:12.000 229 33755.56 169.24 17100.15 88888.00 2017-08-17 19:12:13.000 229 33755.52 169.26 17100.10 88888.00 2017-08-17 19:12:14.000 229 33755.53 169.28 17100.14 88888.00 2017-08-17 19:12:15.000 229 33755.53 169.25 17100.14 37839.18 2017-08-17 19:12:16.000 229 33755.49 169.22 17100.13 88888.00 2017-08-17 19:12:17.000 229 33755.51 169.23 17100.11 88888.00 2017-08-17 19:12:18.000 229 33755.50 169.23 17100.11 88888.00 2017-08-17 19:12:19.000 229 33755.51 169.21 17100.14 88888.00 2017-08-17 19:12:20.000 229 33755.52 169.21 17100.17 37839.17 2017-08-17 19:12:21.000 229 33755.50 169.20 17100.15 88888.00 2017-08-17 19:12:22.000 229 33755.49 169.20 17100.11 88888.00 2017-08-17 19:12:23.000 229 33755.49 169.19 17100.13 88888.00 2017-08-17 19:12:24.000 229 33755.51 169.19 17100.17 88888.00 2017-08-17 19:12:25.000 229 33755.48 169.18 17100.17 37839.14 2017-08-17 19:12:26.000 229 33755.49 169.16 17100.14 88888.00 2017-08-17 19:12:27.000 229 33755.54 169.19 17100.11 88888.00 2017-08-17 19:12:28.000 229 33755.52 169.18 17100.15 88888.00 2017-08-17 19:12:29.000 229 33755.50 169.15 17100.13 88888.00 2017-08-17 19:12:30.000 229 33755.49 169.18 17100.12 37839.14 2017-08-17 19:12:31.000 229 33755.45 169.20 17100.10 88888.00 2017-08-17 19:12:32.000 229 33755.48 169.21 17100.11 88888.00 2017-08-17 19:12:33.000 229 33755.51 169.19 17100.08 88888.00 2017-08-17 19:12:34.000 229 33755.47 169.14 17100.10 88888.00 2017-08-17 19:12:35.000 229 33755.46 169.13 17100.14 37839.21 2017-08-17 19:12:36.000 229 33755.50 169.15 17100.09 88888.00 2017-08-17 19:12:37.000 229 33755.54 169.15 17100.09 88888.00 2017-08-17 19:12:38.000 229 33755.53 169.20 17100.15 88888.00 2017-08-17 19:12:39.000 229 33755.56 169.19 17100.16 88888.00 2017-08-17 19:12:40.000 229 33755.52 169.16 17100.16 37839.14 2017-08-17 19:12:41.000 229 33755.51 169.17 17100.13 88888.00 2017-08-17 19:12:42.000 229 33755.50 169.15 17100.14 88888.00 2017-08-17 19:12:43.000 229 33755.49 169.13 17100.14 88888.00 2017-08-17 19:12:44.000 229 33755.47 169.16 17100.11 88888.00 2017-08-17 19:12:45.000 229 33755.47 169.14 17100.15 37839.25 2017-08-17 19:12:46.000 229 33755.50 169.16 17100.14 88888.00 2017-08-17 19:12:47.000 229 33755.52 169.13 17100.15 88888.00 2017-08-17 19:12:48.000 229 33755.54 169.12 17100.16 88888.00 2017-08-17 19:12:49.000 229 33755.49 169.07 17100.15 88888.00 2017-08-17 19:12:50.000 229 33755.52 169.08 17100.13 37839.14 2017-08-17 19:12:51.000 229 33755.57 169.12 17100.15 88888.00 2017-08-17 19:12:52.000 229 33755.56 169.09 17100.17 88888.00 2017-08-17 19:12:53.000 229 33755.53 169.07 17100.18 88888.00 2017-08-17 19:12:54.000 229 33755.55 169.05 17100.19 88888.00 2017-08-17 19:12:55.000 229 33755.53 169.07 17100.19 37839.18 2017-08-17 19:12:56.000 229 33755.49 169.05 17100.21 88888.00 2017-08-17 19:12:57.000 229 33755.47 169.07 17100.19 88888.00 2017-08-17 19:12:58.000 229 33755.49 169.10 17100.19 88888.00 2017-08-17 19:12:59.000 229 33755.49 169.13 17100.22 88888.00 2017-08-17 19:13:00.000 229 33755.52 169.06 17100.22 37839.28 2017-08-17 19:13:01.000 229 33755.50 169.06 17100.22 88888.00 2017-08-17 19:13:02.000 229 33755.53 169.08 17100.24 88888.00 2017-08-17 19:13:03.000 229 33755.53 169.06 17100.23 88888.00 2017-08-17 19:13:04.000 229 33755.53 169.02 17100.18 88888.00 2017-08-17 19:13:05.000 229 33755.56 169.03 17100.17 37839.31 2017-08-17 19:13:06.000 229 33755.55 169.01 17100.17 88888.00 2017-08-17 19:13:07.000 229 33755.54 168.99 17100.18 88888.00 2017-08-17 19:13:08.000 229 33755.56 169.02 17100.18 88888.00 2017-08-17 19:13:09.000 229 33755.57 169.04 17100.18 88888.00 2017-08-17 19:13:10.000 229 33755.56 169.04 17100.19 37839.22 2017-08-17 19:13:11.000 229 33755.57 168.99 17100.23 88888.00 2017-08-17 19:13:12.000 229 33755.58 169.00 17100.22 88888.00 2017-08-17 19:13:13.000 229 33755.57 169.00 17100.27 88888.00 2017-08-17 19:13:14.000 229 33755.58 169.00 17100.24 88888.00 2017-08-17 19:13:15.000 229 33755.57 168.94 17100.21 37839.21 2017-08-17 19:13:16.000 229 33755.55 168.88 17100.22 88888.00 2017-08-17 19:13:17.000 229 33755.54 168.87 17100.20 88888.00 2017-08-17 19:13:18.000 229 33755.56 168.87 17100.18 88888.00 2017-08-17 19:13:19.000 229 33755.60 168.83 17100.16 88888.00 2017-08-17 19:13:20.000 229 33755.63 168.86 17100.17 37839.25 2017-08-17 19:13:21.000 229 33755.62 168.85 17100.17 88888.00 2017-08-17 19:13:22.000 229 33755.64 168.86 17100.18 88888.00 2017-08-17 19:13:23.000 229 33755.66 168.86 17100.21 88888.00 2017-08-17 19:13:24.000 229 33755.64 168.79 17100.22 88888.00 2017-08-17 19:13:25.000 229 33755.68 168.79 17100.24 37839.38 2017-08-17 19:13:26.000 229 33755.70 168.80 17100.23 88888.00 2017-08-17 19:13:27.000 229 33755.70 168.86 17100.22 88888.00 2017-08-17 19:13:28.000 229 33755.71 168.86 17100.19 88888.00 2017-08-17 19:13:29.000 229 33755.71 168.85 17100.15 88888.00 2017-08-17 19:13:30.000 229 33755.69 168.83 17100.18 37839.32 2017-08-17 19:13:31.000 229 33755.68 168.82 17100.17 88888.00 2017-08-17 19:13:32.000 229 33755.70 168.83 17100.21 88888.00 2017-08-17 19:13:33.000 229 33755.68 168.82 17100.23 88888.00 2017-08-17 19:13:34.000 229 33755.64 168.79 17100.18 88888.00 2017-08-17 19:13:35.000 229 33755.65 168.76 17100.17 37839.50 2017-08-17 19:13:36.000 229 33755.68 168.74 17100.15 88888.00 2017-08-17 19:13:37.000 229 33755.68 168.76 17100.16 88888.00 2017-08-17 19:13:38.000 229 33755.68 168.77 17100.17 88888.00 2017-08-17 19:13:39.000 229 33755.68 168.74 17100.16 88888.00 2017-08-17 19:13:40.000 229 33755.67 168.76 17100.21 37839.38 2017-08-17 19:13:41.000 229 33755.65 168.71 17100.21 88888.00 2017-08-17 19:13:42.000 229 33755.65 168.69 17100.20 88888.00 2017-08-17 19:13:43.000 229 33755.67 168.67 17100.18 88888.00 2017-08-17 19:13:44.000 229 33755.67 168.68 17100.16 88888.00 2017-08-17 19:13:45.000 229 33755.64 168.67 17100.18 37839.35 2017-08-17 19:13:46.000 229 33755.62 168.69 17100.17 88888.00 2017-08-17 19:13:47.000 229 33755.62 168.69 17100.14 88888.00 2017-08-17 19:13:48.000 229 33755.64 168.68 17100.19 88888.00 2017-08-17 19:13:49.000 229 33755.66 168.66 17100.19 88888.00 2017-08-17 19:13:50.000 229 33755.63 168.64 17100.20 37839.38 2017-08-17 19:13:51.000 229 33755.61 168.64 17100.19 88888.00 2017-08-17 19:13:52.000 229 33755.62 168.64 17100.21 88888.00 2017-08-17 19:13:53.000 229 33755.60 168.67 17100.26 88888.00 2017-08-17 19:13:54.000 229 33755.59 168.68 17100.24 88888.00 2017-08-17 19:13:55.000 229 33755.63 168.68 17100.24 37839.36 2017-08-17 19:13:56.000 229 33755.64 168.65 17100.23 88888.00 2017-08-17 19:13:57.000 229 33755.63 168.65 17100.18 88888.00 2017-08-17 19:13:58.000 229 33755.64 168.64 17100.20 88888.00 2017-08-17 19:13:59.000 229 33755.63 168.68 17100.24 88888.00 2017-08-17 19:14:00.000 229 33755.64 168.63 17100.27 37839.39 2017-08-17 19:14:01.000 229 33755.65 168.64 17100.32 88888.00 2017-08-17 19:14:02.000 229 33755.67 168.63 17100.33 88888.00 2017-08-17 19:14:03.000 229 33755.67 168.58 17100.29 88888.00 2017-08-17 19:14:04.000 229 33755.65 168.55 17100.25 88888.00 2017-08-17 19:14:05.000 229 33755.65 168.57 17100.23 37839.58 2017-08-17 19:14:06.000 229 33755.66 168.58 17100.31 88888.00 2017-08-17 19:14:07.000 229 33755.67 168.59 17100.31 88888.00 2017-08-17 19:14:08.000 229 33755.71 168.58 17100.31 88888.00 2017-08-17 19:14:09.000 229 33755.71 168.55 17100.29 88888.00 2017-08-17 19:14:10.000 229 33755.71 168.56 17100.27 37839.51 2017-08-17 19:14:11.000 229 33755.68 168.56 17100.28 88888.00 2017-08-17 19:14:12.000 229 33755.70 168.57 17100.28 88888.00 2017-08-17 19:14:13.000 229 33755.73 168.53 17100.29 88888.00 2017-08-17 19:14:14.000 229 33755.74 168.50 17100.28 88888.00 2017-08-17 19:14:15.000 229 33755.76 168.46 17100.29 37839.40 2017-08-17 19:14:16.000 229 33755.76 168.46 17100.33 88888.00 2017-08-17 19:14:17.000 229 33755.76 168.50 17100.33 88888.00 2017-08-17 19:14:18.000 229 33755.75 168.48 17100.33 88888.00 2017-08-17 19:14:19.000 229 33755.78 168.49 17100.34 88888.00 2017-08-17 19:14:20.000 229 33755.80 168.51 17100.34 37839.42 2017-08-17 19:14:21.000 229 33755.79 168.49 17100.36 88888.00 2017-08-17 19:14:22.000 229 33755.79 168.48 17100.36 88888.00 2017-08-17 19:14:23.000 229 33755.79 168.48 17100.39 88888.00 2017-08-17 19:14:24.000 229 33755.83 168.46 17100.38 88888.00 2017-08-17 19:14:25.000 229 33755.83 168.46 17100.39 37839.58 2017-08-17 19:14:26.000 229 33755.85 168.44 17100.35 88888.00 2017-08-17 19:14:27.000 229 33755.81 168.40 17100.31 88888.00 2017-08-17 19:14:28.000 229 33755.78 168.38 17100.30 88888.00 2017-08-17 19:14:29.000 229 33755.78 168.38 17100.33 88888.00 2017-08-17 19:14:30.000 229 33755.79 168.37 17100.30 37839.50 2017-08-17 19:14:31.000 229 33755.84 168.38 17100.28 88888.00 2017-08-17 19:14:32.000 229 33755.82 168.39 17100.22 88888.00 2017-08-17 19:14:33.000 229 33755.77 168.37 17100.23 88888.00 2017-08-17 19:14:34.000 229 33755.82 168.34 17100.31 88888.00 2017-08-17 19:14:35.000 229 33755.81 168.32 17100.30 37839.56 2017-08-17 19:14:36.000 229 33755.82 168.33 17100.29 88888.00 2017-08-17 19:14:37.000 229 33755.81 168.30 17100.29 88888.00 2017-08-17 19:14:38.000 229 33755.78 168.31 17100.30 88888.00 2017-08-17 19:14:39.000 229 33755.81 168.28 17100.30 88888.00 2017-08-17 19:14:40.000 229 33755.82 168.25 17100.30 37839.57 2017-08-17 19:14:41.000 229 33755.83 168.26 17100.26 88888.00 2017-08-17 19:14:42.000 229 33755.82 168.28 17100.22 88888.00 2017-08-17 19:14:43.000 229 33755.82 168.26 17100.16 88888.00 2017-08-17 19:14:44.000 229 33755.85 168.27 17100.18 88888.00 2017-08-17 19:14:45.000 229 33755.86 168.28 17100.24 37839.64 2017-08-17 19:14:46.000 229 33755.92 168.28 17100.26 88888.00 2017-08-17 19:14:47.000 229 33755.91 168.26 17100.25 88888.00 2017-08-17 19:14:48.000 229 33755.90 168.24 17100.21 88888.00 2017-08-17 19:14:49.000 229 33755.88 168.23 17100.25 88888.00 2017-08-17 19:14:50.000 229 33755.88 168.19 17100.31 37839.57 2017-08-17 19:14:51.000 229 33755.87 168.17 17100.31 88888.00 2017-08-17 19:14:52.000 229 33755.87 168.16 17100.33 88888.00 2017-08-17 19:14:53.000 229 33755.87 168.14 17100.27 88888.00 2017-08-17 19:14:54.000 229 33755.90 168.10 17100.24 88888.00 2017-08-17 19:14:55.000 229 33755.85 168.11 17100.25 37839.50 2017-08-17 19:14:56.000 229 33755.84 168.13 17100.25 88888.00 2017-08-17 19:14:57.000 229 33755.81 168.12 17100.28 88888.00 2017-08-17 19:14:58.000 229 33755.80 168.11 17100.32 88888.00 2017-08-17 19:14:59.000 229 33755.79 168.08 17100.33 88888.00 2017-08-17 19:15:00.000 229 33755.80 168.09 17100.31 37839.56 2017-08-17 19:15:01.000 229 33755.79 168.04 17100.32 88888.00 2017-08-17 19:15:02.000 229 33755.76 168.05 17100.30 88888.00 2017-08-17 19:15:03.000 229 33755.76 168.03 17100.29 88888.00 2017-08-17 19:15:04.000 229 33755.77 168.05 17100.31 88888.00 2017-08-17 19:15:05.000 229 33755.75 168.02 17100.27 37839.53 2017-08-17 19:15:06.000 229 33755.75 168.01 17100.25 88888.00 2017-08-17 19:15:07.000 229 33755.79 168.03 17100.25 88888.00 2017-08-17 19:15:08.000 229 33755.80 168.03 17100.27 88888.00 2017-08-17 19:15:09.000 229 33755.81 168.05 17100.24 88888.00 2017-08-17 19:15:10.000 229 33755.80 168.04 17100.26 37839.49 2017-08-17 19:15:11.000 229 33755.78 168.00 17100.27 88888.00 2017-08-17 19:15:12.000 229 33755.76 168.02 17100.23 88888.00 2017-08-17 19:15:13.000 229 33755.76 168.03 17100.20 88888.00 2017-08-17 19:15:14.000 229 33755.73 167.99 17100.21 88888.00 2017-08-17 19:15:15.000 229 33755.73 167.99 17100.23 37839.46 2017-08-17 19:15:16.000 229 33755.72 168.00 17100.25 88888.00 2017-08-17 19:15:17.000 229 33755.70 168.01 17100.30 88888.00 2017-08-17 19:15:18.000 229 33755.69 167.99 17100.29 88888.00 2017-08-17 19:15:19.000 229 33755.72 168.02 17100.31 88888.00 2017-08-17 19:15:20.000 229 33755.77 168.04 17100.30 37839.58 2017-08-17 19:15:21.000 229 33755.80 168.03 17100.28 88888.00 2017-08-17 19:15:22.000 229 33755.80 168.00 17100.31 88888.00 2017-08-17 19:15:23.000 229 33755.80 167.93 17100.29 88888.00 2017-08-17 19:15:24.000 229 33755.80 167.92 17100.29 88888.00 2017-08-17 19:15:25.000 229 33755.80 167.89 17100.26 37839.47 2017-08-17 19:15:26.000 229 33755.81 167.89 17100.26 88888.00 2017-08-17 19:15:27.000 229 33755.80 167.90 17100.24 88888.00 2017-08-17 19:15:28.000 229 33755.80 167.91 17100.25 88888.00 2017-08-17 19:15:29.000 229 33755.80 167.93 17100.27 88888.00 2017-08-17 19:15:30.000 229 33755.84 167.96 17100.27 37839.49 2017-08-17 19:15:31.000 229 33755.81 167.89 17100.24 88888.00 2017-08-17 19:15:32.000 229 33755.81 167.89 17100.25 88888.00 2017-08-17 19:15:33.000 229 33755.82 167.91 17100.28 88888.00 2017-08-17 19:15:34.000 229 33755.82 167.86 17100.26 88888.00 2017-08-17 19:15:35.000 229 33755.78 167.80 17100.22 37839.50 2017-08-17 19:15:36.000 229 33755.79 167.80 17100.20 88888.00 2017-08-17 19:15:37.000 229 33755.79 167.77 17100.20 88888.00 2017-08-17 19:15:38.000 229 33755.77 167.79 17100.24 88888.00 2017-08-17 19:15:39.000 229 33755.73 167.80 17100.27 88888.00 2017-08-17 19:15:40.000 229 33755.74 167.80 17100.28 37839.53 2017-08-17 19:15:41.000 229 33755.78 167.78 17100.28 88888.00 2017-08-17 19:15:42.000 229 33755.76 167.75 17100.27 88888.00 2017-08-17 19:15:43.000 229 33755.75 167.74 17100.26 88888.00 2017-08-17 19:15:44.000 229 33755.74 167.76 17100.24 88888.00 2017-08-17 19:15:45.000 229 33755.71 167.78 17100.26 37839.49 2017-08-17 19:15:46.000 229 33755.68 167.82 17100.25 88888.00 2017-08-17 19:15:47.000 229 33755.65 167.80 17100.30 88888.00 2017-08-17 19:15:48.000 229 33755.68 167.81 17100.31 88888.00 2017-08-17 19:15:49.000 229 33755.63 167.78 17100.27 88888.00 2017-08-17 19:15:50.000 229 33755.62 167.74 17100.28 37839.38 2017-08-17 19:15:51.000 229 33755.65 167.72 17100.33 88888.00 2017-08-17 19:15:52.000 229 33755.63 167.71 17100.34 88888.00 2017-08-17 19:15:53.000 229 33755.62 167.69 17100.33 88888.00 2017-08-17 19:15:54.000 229 33755.57 167.69 17100.33 88888.00 2017-08-17 19:15:55.000 229 33755.57 167.70 17100.30 37839.51 2017-08-17 19:15:56.000 229 33755.63 167.70 17100.30 88888.00 2017-08-17 19:15:57.000 229 33755.63 167.69 17100.33 88888.00 2017-08-17 19:15:58.000 229 33755.64 167.67 17100.37 88888.00 2017-08-17 19:15:59.000 229 33755.65 167.66 17100.35 88888.00 2017-08-17 19:16:00.000 229 33755.62 167.71 17100.32 37839.31 2017-08-17 19:16:01.000 229 33755.57 167.68 17100.33 88888.00 2017-08-17 19:16:02.000 229 33755.58 167.63 17100.32 88888.00 2017-08-17 19:16:03.000 229 33755.59 167.68 17100.36 88888.00 2017-08-17 19:16:04.000 229 33755.59 167.68 17100.36 88888.00 2017-08-17 19:16:05.000 229 33755.58 167.67 17100.37 37839.31 2017-08-17 19:16:06.000 229 33755.54 167.64 17100.35 88888.00 2017-08-17 19:16:07.000 229 33755.56 167.63 17100.36 88888.00 2017-08-17 19:16:08.000 229 33755.50 167.61 17100.34 88888.00 2017-08-17 19:16:09.000 229 33755.50 167.60 17100.33 88888.00 2017-08-17 19:16:10.000 229 33755.49 167.61 17100.32 37839.29 2017-08-17 19:16:11.000 229 33755.49 167.61 17100.34 88888.00 2017-08-17 19:16:12.000 229 33755.50 167.60 17100.33 88888.00 2017-08-17 19:16:13.000 229 33755.48 167.60 17100.32 88888.00 2017-08-17 19:16:14.000 229 33755.49 167.61 17100.30 88888.00 2017-08-17 19:16:15.000 229 33755.47 167.62 17100.31 37839.21 2017-08-17 19:16:16.000 229 33755.47 167.65 17100.33 88888.00 2017-08-17 19:16:17.000 229 33755.43 167.63 17100.31 88888.00 2017-08-17 19:16:18.000 229 33755.41 167.63 17100.33 88888.00 2017-08-17 19:16:19.000 229 33755.43 167.62 17100.33 88888.00 2017-08-17 19:16:20.000 229 33755.40 167.63 17100.34 37839.22 2017-08-17 19:16:21.000 229 33755.40 167.65 17100.35 88888.00 2017-08-17 19:16:22.000 229 33755.41 167.60 17100.29 88888.00 2017-08-17 19:16:23.000 229 33755.40 167.58 17100.29 88888.00 2017-08-17 19:16:24.000 229 33755.41 167.60 17100.33 88888.00 2017-08-17 19:16:25.000 229 33755.42 167.58 17100.33 37839.32 2017-08-17 19:16:26.000 229 33755.40 167.55 17100.35 88888.00 2017-08-17 19:16:27.000 229 33755.40 167.60 17100.35 88888.00 2017-08-17 19:16:28.000 229 33755.43 167.64 17100.37 88888.00 2017-08-17 19:16:29.000 229 33755.45 167.61 17100.37 88888.00 2017-08-17 19:16:30.000 229 33755.45 167.58 17100.34 37839.28 2017-08-17 19:16:31.000 229 33755.45 167.56 17100.36 88888.00 2017-08-17 19:16:32.000 229 33755.45 167.55 17100.39 88888.00 2017-08-17 19:16:33.000 229 33755.45 167.52 17100.39 88888.00 2017-08-17 19:16:34.000 229 33755.48 167.51 17100.41 88888.00 2017-08-17 19:16:35.000 229 33755.48 167.48 17100.40 37839.17 2017-08-17 19:16:36.000 229 33755.53 167.48 17100.42 88888.00 2017-08-17 19:16:37.000 229 33755.49 167.51 17100.38 88888.00 2017-08-17 19:16:38.000 229 33755.50 167.50 17100.38 88888.00 2017-08-17 19:16:39.000 229 33755.52 167.54 17100.39 88888.00 2017-08-17 19:16:40.000 229 33755.54 167.46 17100.41 37839.32 2017-08-17 19:16:41.000 229 33755.50 167.44 17100.42 88888.00 2017-08-17 19:16:42.000 229 33755.53 167.44 17100.39 88888.00 2017-08-17 19:16:43.000 229 33755.54 167.45 17100.42 88888.00 2017-08-17 19:16:44.000 229 33755.53 167.48 17100.41 88888.00 2017-08-17 19:16:45.000 229 33755.57 167.42 17100.39 37839.32 2017-08-17 19:16:46.000 229 33755.53 167.42 17100.39 88888.00 2017-08-17 19:16:47.000 229 33755.54 167.41 17100.41 88888.00 2017-08-17 19:16:48.000 229 33755.58 167.43 17100.40 88888.00 2017-08-17 19:16:49.000 229 33755.60 167.39 17100.38 88888.00 2017-08-17 19:16:50.000 229 33755.62 167.41 17100.43 37839.35 2017-08-17 19:16:51.000 229 33755.62 167.38 17100.43 88888.00 2017-08-17 19:16:52.000 229 33755.59 167.38 17100.44 88888.00 2017-08-17 19:16:53.000 229 33755.59 167.33 17100.44 88888.00 2017-08-17 19:16:54.000 229 33755.61 167.35 17100.43 88888.00 2017-08-17 19:16:55.000 229 33755.66 167.31 17100.37 37839.32 2017-08-17 19:16:56.000 229 33755.68 167.29 17100.40 88888.00 2017-08-17 19:16:57.000 229 33755.64 167.34 17100.42 88888.00 2017-08-17 19:16:58.000 229 33755.65 167.35 17100.40 88888.00 2017-08-17 19:16:59.000 229 33755.65 167.32 17100.42 88888.00 2017-08-17 19:17:00.000 229 33755.69 167.31 17100.41 37839.35 2017-08-17 19:17:01.000 229 33755.71 167.29 17100.43 88888.00 2017-08-17 19:17:02.000 229 33755.68 167.28 17100.40 88888.00 2017-08-17 19:17:03.000 229 33755.69 167.30 17100.39 88888.00 2017-08-17 19:17:04.000 229 33755.67 167.29 17100.40 88888.00 2017-08-17 19:17:05.000 229 33755.65 167.31 17100.45 37839.46 2017-08-17 19:17:06.000 229 33755.65 167.30 17100.43 88888.00 2017-08-17 19:17:07.000 229 33755.68 167.26 17100.40 88888.00 2017-08-17 19:17:08.000 229 33755.62 167.24 17100.42 88888.00 2017-08-17 19:17:09.000 229 33755.63 167.25 17100.42 88888.00 2017-08-17 19:17:10.000 229 33755.69 167.27 17100.41 37839.51 2017-08-17 19:17:11.000 229 33755.65 167.25 17100.38 88888.00 2017-08-17 19:17:12.000 229 33755.61 167.21 17100.35 88888.00 2017-08-17 19:17:13.000 229 33755.59 167.19 17100.32 88888.00 2017-08-17 19:17:14.000 229 33755.62 167.17 17100.31 88888.00 2017-08-17 19:17:15.000 229 33755.62 167.16 17100.29 37839.64 2017-08-17 19:17:16.000 229 33755.63 167.18 17100.32 88888.00 2017-08-17 19:17:17.000 229 33755.70 167.18 17100.33 88888.00 2017-08-17 19:17:18.000 229 33755.69 167.14 17100.35 88888.00 2017-08-17 19:17:19.000 229 33755.70 167.14 17100.37 88888.00 2017-08-17 19:17:20.000 229 33755.72 167.17 17100.36 37839.42 2017-08-17 19:17:21.000 229 33755.74 167.17 17100.35 88888.00 2017-08-17 19:17:22.000 229 33755.75 167.16 17100.34 88888.00 2017-08-17 19:17:23.000 229 33755.74 167.17 17100.32 88888.00 2017-08-17 19:17:24.000 229 33755.76 167.16 17100.33 88888.00 2017-08-17 19:17:25.000 229 33755.72 167.14 17100.37 37839.46 2017-08-17 19:17:26.000 229 33755.72 167.11 17100.40 88888.00 2017-08-17 19:17:27.000 229 33755.70 167.11 17100.37 88888.00 2017-08-17 19:17:28.000 229 33755.70 167.09 17100.36 88888.00 2017-08-17 19:17:29.000 229 33755.70 167.13 17100.33 88888.00 2017-08-17 19:17:30.000 229 33755.70 167.15 17100.34 37839.62 2017-08-17 19:17:31.000 229 33755.74 167.16 17100.35 88888.00 2017-08-17 19:17:32.000 229 33755.77 167.15 17100.37 88888.00 2017-08-17 19:17:33.000 229 33755.77 167.17 17100.37 88888.00 2017-08-17 19:17:34.000 229 33755.80 167.18 17100.35 88888.00 2017-08-17 19:17:35.000 229 33755.79 167.14 17100.35 37839.51 2017-08-17 19:17:36.000 229 33755.79 167.10 17100.41 88888.00 2017-08-17 19:17:37.000 229 33755.76 167.09 17100.42 88888.00 2017-08-17 19:17:38.000 229 33755.77 167.05 17100.42 88888.00 2017-08-17 19:17:39.000 229 33755.76 166.99 17100.37 88888.00 2017-08-17 19:17:40.000 229 33755.79 167.00 17100.38 37839.68 2017-08-17 19:17:41.000 229 33755.81 167.04 17100.39 88888.00 2017-08-17 19:17:42.000 229 33755.79 167.01 17100.42 88888.00 2017-08-17 19:17:43.000 229 33755.79 166.98 17100.38 88888.00 2017-08-17 19:17:44.000 229 33755.80 166.99 17100.36 88888.00 2017-08-17 19:17:45.000 229 33755.81 167.00 17100.40 37839.60 2017-08-17 19:17:46.000 229 33755.80 167.03 17100.41 88888.00 2017-08-17 19:17:47.000 229 33755.78 167.01 17100.44 88888.00 2017-08-17 19:17:48.000 229 33755.82 166.99 17100.47 88888.00 2017-08-17 19:17:49.000 229 33755.79 166.99 17100.44 88888.00 2017-08-17 19:17:50.000 229 33755.82 166.99 17100.48 37839.64 2017-08-17 19:17:51.000 229 33755.82 166.97 17100.44 88888.00 2017-08-17 19:17:52.000 229 33755.79 166.98 17100.41 88888.00 2017-08-17 19:17:53.000 229 33755.79 166.99 17100.42 88888.00 2017-08-17 19:17:54.000 229 33755.80 166.99 17100.41 88888.00 2017-08-17 19:17:55.000 229 33755.78 166.99 17100.40 37839.72 2017-08-17 19:17:56.000 229 33755.81 167.02 17100.38 88888.00 2017-08-17 19:17:57.000 229 33755.77 167.04 17100.42 88888.00 2017-08-17 19:17:58.000 229 33755.77 167.02 17100.43 88888.00 2017-08-17 19:17:59.000 229 33755.79 166.97 17100.41 88888.00 2017-08-17 19:18:00.000 229 33755.78 166.99 17100.39 37839.72 2017-08-17 19:18:01.000 229 33755.78 167.01 17100.43 88888.00 2017-08-17 19:18:02.000 229 33755.75 166.98 17100.46 88888.00 2017-08-17 19:18:03.000 229 33755.76 166.97 17100.44 88888.00 2017-08-17 19:18:04.000 229 33755.76 166.95 17100.42 88888.00 2017-08-17 19:18:05.000 229 33755.77 166.98 17100.42 37839.61 2017-08-17 19:18:06.000 229 33755.78 166.99 17100.40 88888.00 2017-08-17 19:18:07.000 229 33755.82 166.97 17100.46 88888.00 2017-08-17 19:18:08.000 229 33755.81 166.98 17100.50 88888.00 2017-08-17 19:18:09.000 229 33755.83 166.97 17100.46 88888.00 2017-08-17 19:18:10.000 229 33755.82 166.96 17100.47 37839.67 2017-08-17 19:18:11.000 229 33755.84 166.97 17100.52 88888.00 2017-08-17 19:18:12.000 229 33755.82 166.92 17100.51 88888.00 2017-08-17 19:18:13.000 229 33755.81 166.92 17100.51 88888.00 2017-08-17 19:18:14.000 229 33755.83 166.89 17100.50 88888.00 2017-08-17 19:18:15.000 229 33755.86 166.86 17100.47 37839.60 2017-08-17 19:18:16.000 229 33755.87 166.89 17100.46 88888.00 2017-08-17 19:18:17.000 229 33755.87 166.94 17100.44 88888.00 2017-08-17 19:18:18.000 229 33755.85 166.95 17100.42 88888.00 2017-08-17 19:18:19.000 229 33755.82 166.94 17100.42 88888.00 2017-08-17 19:18:20.000 229 33755.78 166.89 17100.43 37839.61 2017-08-17 19:18:21.000 229 33755.79 166.93 17100.39 88888.00 2017-08-17 19:18:22.000 229 33755.75 166.97 17100.42 88888.00 2017-08-17 19:18:23.000 229 33755.76 166.95 17100.42 88888.00 2017-08-17 19:18:24.000 229 33755.81 166.93 17100.45 88888.00 2017-08-17 19:18:25.000 229 33755.81 166.94 17100.40 37839.67 2017-08-17 19:18:26.000 229 33755.78 166.92 17100.41 88888.00 2017-08-17 19:18:27.000 229 33755.77 166.89 17100.43 88888.00 2017-08-17 19:18:28.000 229 33755.75 166.96 17100.44 88888.00 2017-08-17 19:18:29.000 229 33755.74 166.94 17100.44 88888.00 2017-08-17 19:18:30.000 229 33755.74 166.87 17100.42 37839.71 2017-08-17 19:18:31.000 229 33755.72 166.85 17100.46 88888.00 2017-08-17 19:18:32.000 229 33755.77 166.86 17100.50 88888.00 2017-08-17 19:18:33.000 229 33755.71 166.86 17100.45 88888.00 2017-08-17 19:18:34.000 229 33755.73 166.85 17100.43 88888.00 2017-08-17 19:18:35.000 229 33755.72 166.84 17100.49 37839.56 2017-08-17 19:18:36.000 229 33755.75 166.84 17100.48 88888.00 2017-08-17 19:18:37.000 229 33755.74 166.82 17100.46 88888.00 2017-08-17 19:18:38.000 229 33755.75 166.80 17100.48 88888.00 2017-08-17 19:18:39.000 229 33755.75 166.81 17100.44 88888.00 2017-08-17 19:18:40.000 229 33755.74 166.82 17100.47 37839.56 2017-08-17 19:18:41.000 229 33755.77 166.81 17100.47 88888.00 2017-08-17 19:18:42.000 229 33755.79 166.84 17100.47 88888.00 2017-08-17 19:18:43.000 229 33755.81 166.83 17100.43 88888.00 2017-08-17 19:18:44.000 229 33755.80 166.83 17100.41 88888.00 2017-08-17 19:18:45.000 229 33755.79 166.78 17100.42 37839.65 2017-08-17 19:18:46.000 229 33755.83 166.80 17100.38 88888.00 2017-08-17 19:18:47.000 229 33755.83 166.77 17100.40 88888.00 2017-08-17 19:18:48.000 229 33755.87 166.80 17100.45 88888.00 2017-08-17 19:18:49.000 229 33755.83 166.77 17100.45 88888.00 2017-08-17 19:18:50.000 229 33755.78 166.76 17100.41 37839.57 2017-08-17 19:18:51.000 229 33755.78 166.80 17100.42 88888.00 2017-08-17 19:18:52.000 229 33755.79 166.78 17100.41 88888.00 2017-08-17 19:18:53.000 229 33755.80 166.73 17100.37 88888.00 2017-08-17 19:18:54.000 229 33755.77 166.74 17100.45 88888.00 2017-08-17 19:18:55.000 229 33755.79 166.75 17100.45 37839.54 2017-08-17 19:18:56.000 229 33755.77 166.75 17100.45 88888.00 2017-08-17 19:18:57.000 229 33755.79 166.74 17100.48 88888.00 2017-08-17 19:18:58.000 229 33755.80 166.73 17100.50 88888.00 2017-08-17 19:18:59.000 229 33755.74 166.68 17100.47 88888.00 2017-08-17 19:19:00.000 229 33755.76 166.69 17100.46 37839.68 2017-08-17 19:19:01.000 229 33755.79 166.70 17100.52 88888.00 2017-08-17 19:19:02.000 229 33755.76 166.71 17100.53 88888.00 2017-08-17 19:19:03.000 229 33755.80 166.70 17100.54 88888.00 2017-08-17 19:19:04.000 229 33755.81 166.66 17100.54 88888.00 2017-08-17 19:19:05.000 229 33755.75 166.66 17100.51 37839.56 2017-08-17 19:19:06.000 229 33755.76 166.67 17100.51 88888.00 2017-08-17 19:19:07.000 229 33755.74 166.68 17100.45 88888.00 2017-08-17 19:19:08.000 229 33755.76 166.67 17100.45 88888.00 2017-08-17 19:19:09.000 229 33755.76 166.65 17100.42 88888.00 2017-08-17 19:19:10.000 229 33755.78 166.68 17100.39 37839.57 2017-08-17 19:19:11.000 229 33755.81 166.66 17100.44 88888.00 2017-08-17 19:19:12.000 229 33755.78 166.66 17100.44 88888.00 2017-08-17 19:19:13.000 229 33755.80 166.69 17100.45 88888.00 2017-08-17 19:19:14.000 229 33755.82 166.66 17100.41 88888.00 2017-08-17 19:19:15.000 229 33755.82 166.62 17100.40 37839.57 2017-08-17 19:19:16.000 229 33755.85 166.65 17100.43 88888.00 2017-08-17 19:19:17.000 229 33755.88 166.62 17100.41 88888.00 2017-08-17 19:19:18.000 229 33755.85 166.59 17100.39 88888.00 2017-08-17 19:19:19.000 229 33755.81 166.57 17100.40 88888.00 2017-08-17 19:19:20.000 229 33755.85 166.58 17100.44 37839.74 2017-08-17 19:19:21.000 229 33755.83 166.59 17100.44 88888.00 2017-08-17 19:19:22.000 229 33755.87 166.57 17100.41 88888.00 2017-08-17 19:19:23.000 229 33755.87 166.58 17100.39 88888.00 2017-08-17 19:19:24.000 229 33755.87 166.59 17100.39 88888.00 2017-08-17 19:19:25.000 229 33755.88 166.59 17100.42 37839.67 2017-08-17 19:19:26.000 229 33755.86 166.57 17100.42 88888.00 2017-08-17 19:19:27.000 229 33755.86 166.54 17100.40 88888.00 2017-08-17 19:19:28.000 229 33755.86 166.53 17100.39 88888.00 2017-08-17 19:19:29.000 229 33755.88 166.56 17100.40 88888.00 2017-08-17 19:19:30.000 229 33755.87 166.56 17100.42 37839.67 2017-08-17 19:19:31.000 229 33755.88 166.52 17100.39 88888.00 2017-08-17 19:19:32.000 229 33755.90 166.53 17100.37 88888.00 2017-08-17 19:19:33.000 229 33755.90 166.49 17100.39 88888.00 2017-08-17 19:19:34.000 229 33755.90 166.49 17100.41 88888.00 2017-08-17 19:19:35.000 229 33755.93 166.52 17100.42 37839.82 2017-08-17 19:19:36.000 229 33755.95 166.56 17100.40 88888.00 2017-08-17 19:19:37.000 229 33755.97 166.53 17100.41 88888.00 2017-08-17 19:19:38.000 229 33755.99 166.52 17100.43 88888.00 2017-08-17 19:19:39.000 229 33755.97 166.51 17100.42 88888.00 2017-08-17 19:19:40.000 229 33755.99 166.51 17100.43 37839.74 2017-08-17 19:19:41.000 229 33755.98 166.49 17100.44 88888.00 2017-08-17 19:19:42.000 229 33755.94 166.48 17100.47 88888.00 2017-08-17 19:19:43.000 229 33755.94 166.51 17100.44 88888.00 2017-08-17 19:19:44.000 229 33755.98 166.49 17100.45 88888.00 2017-08-17 19:19:45.000 229 33755.96 166.47 17100.44 37839.72 2017-08-17 19:19:46.000 229 33755.99 166.53 17100.47 88888.00 2017-08-17 19:19:47.000 229 33755.94 166.50 17100.48 88888.00 2017-08-17 19:19:48.000 229 33755.91 166.48 17100.48 88888.00 2017-08-17 19:19:49.000 229 33755.97 166.43 17100.48 88888.00 2017-08-17 19:19:50.000 229 33756.00 166.41 17100.44 37839.79 2017-08-17 19:19:51.000 229 33755.99 166.42 17100.43 88888.00 2017-08-17 19:19:52.000 229 33755.98 166.43 17100.43 88888.00 2017-08-17 19:19:53.000 229 33755.96 166.43 17100.43 88888.00 2017-08-17 19:19:54.000 229 33755.99 166.45 17100.42 88888.00 2017-08-17 19:19:55.000 229 33756.01 166.41 17100.45 37839.89 2017-08-17 19:19:56.000 229 33755.98 166.40 17100.46 88888.00 2017-08-17 19:19:57.000 229 33755.98 166.42 17100.49 88888.00 2017-08-17 19:19:58.000 229 33756.04 166.41 17100.49 88888.00 2017-08-17 19:19:59.000 229 33756.04 166.39 17100.49 88888.00 2017-08-17 19:20:00.000 229 33756.04 166.40 17100.45 37839.85 2017-08-17 19:20:01.000 229 33756.03 166.36 17100.46 88888.00 2017-08-17 19:20:02.000 229 33756.03 166.35 17100.48 88888.00 2017-08-17 19:20:03.000 229 33756.02 166.34 17100.51 88888.00 2017-08-17 19:20:04.000 229 33756.05 166.30 17100.46 88888.00 2017-08-17 19:20:05.000 229 33756.05 166.31 17100.47 37839.89 2017-08-17 19:20:06.000 229 33756.09 166.27 17100.48 88888.00 2017-08-17 19:20:07.000 229 33756.11 166.26 17100.52 88888.00 2017-08-17 19:20:08.000 229 33756.08 166.30 17100.48 88888.00 2017-08-17 19:20:09.000 229 33756.09 166.28 17100.50 88888.00 2017-08-17 19:20:10.000 229 33756.11 166.30 17100.54 37839.79 2017-08-17 19:20:11.000 229 33756.13 166.31 17100.56 88888.00 2017-08-17 19:20:12.000 229 33756.14 166.28 17100.55 88888.00 2017-08-17 19:20:13.000 229 33756.14 166.30 17100.55 88888.00 2017-08-17 19:20:14.000 229 33756.12 166.32 17100.53 88888.00 2017-08-17 19:20:15.000 229 33756.10 166.28 17100.51 37839.86 2017-08-17 19:20:16.000 229 33756.10 166.26 17100.51 88888.00 2017-08-17 19:20:17.000 229 33756.07 166.26 17100.47 88888.00 2017-08-17 19:20:18.000 229 33756.06 166.29 17100.51 88888.00 2017-08-17 19:20:19.000 229 33756.09 166.26 17100.55 88888.00 2017-08-17 19:20:20.000 229 33756.13 166.28 17100.55 37839.96 2017-08-17 19:20:21.000 229 33756.17 166.25 17100.47 88888.00 2017-08-17 19:20:22.000 229 33756.13 166.25 17100.44 88888.00 2017-08-17 19:20:23.000 229 33756.12 166.26 17100.45 88888.00 2017-08-17 19:20:24.000 229 33756.17 166.26 17100.48 88888.00 2017-08-17 19:20:25.000 229 33756.15 166.29 17100.50 37839.88 2017-08-17 19:20:26.000 229 33756.17 166.28 17100.52 88888.00 2017-08-17 19:20:27.000 229 33756.18 166.26 17100.53 88888.00 2017-08-17 19:20:28.000 229 33756.15 166.22 17100.49 88888.00 2017-08-17 19:20:29.000 229 33756.12 166.25 17100.46 88888.00 2017-08-17 19:20:30.000 229 33756.13 166.26 17100.47 37839.86 2017-08-17 19:20:31.000 229 33756.14 166.27 17100.45 88888.00 2017-08-17 19:20:32.000 229 33756.14 166.27 17100.41 88888.00 2017-08-17 19:20:33.000 229 33756.13 166.25 17100.42 88888.00 2017-08-17 19:20:34.000 229 33756.13 166.24 17100.43 88888.00 2017-08-17 19:20:35.000 229 33756.08 166.21 17100.39 37840.03 2017-08-17 19:20:36.000 229 33756.08 166.23 17100.44 88888.00 2017-08-17 19:20:37.000 229 33756.08 166.23 17100.40 88888.00 2017-08-17 19:20:38.000 229 33756.10 166.26 17100.46 88888.00 2017-08-17 19:20:39.000 229 33756.09 166.25 17100.44 88888.00 2017-08-17 19:20:40.000 229 33756.10 166.24 17100.43 37839.85 2017-08-17 19:20:41.000 229 33756.09 166.27 17100.43 88888.00 2017-08-17 19:20:42.000 229 33756.08 166.23 17100.45 88888.00 2017-08-17 19:20:43.000 229 33756.09 166.22 17100.45 88888.00 2017-08-17 19:20:44.000 229 33756.07 166.23 17100.45 88888.00 2017-08-17 19:20:45.000 229 33756.08 166.23 17100.43 37839.92 2017-08-17 19:20:46.000 229 33756.08 166.22 17100.45 88888.00 2017-08-17 19:20:47.000 229 33756.03 166.21 17100.43 88888.00 2017-08-17 19:20:48.000 229 33756.08 166.19 17100.46 88888.00 2017-08-17 19:20:49.000 229 33756.08 166.21 17100.48 88888.00 2017-08-17 19:20:50.000 229 33756.09 166.22 17100.47 37839.85 2017-08-17 19:20:51.000 229 33756.03 166.21 17100.47 88888.00 2017-08-17 19:20:52.000 229 33756.05 166.22 17100.44 88888.00 2017-08-17 19:20:53.000 229 33756.08 166.23 17100.42 88888.00 2017-08-17 19:20:54.000 229 33756.07 166.21 17100.45 88888.00 2017-08-17 19:20:55.000 229 33756.10 166.21 17100.45 37839.96 2017-08-17 19:20:56.000 229 33756.09 166.23 17100.46 88888.00 2017-08-17 19:20:57.000 229 33756.10 166.26 17100.46 88888.00 2017-08-17 19:20:58.000 229 33756.08 166.25 17100.46 88888.00 2017-08-17 19:20:59.000 229 33756.07 166.23 17100.45 88888.00 2017-08-17 19:21:00.000 229 33756.11 166.18 17100.41 37839.92 2017-08-17 19:21:01.000 229 33756.14 166.23 17100.48 88888.00 2017-08-17 19:21:02.000 229 33756.13 166.24 17100.47 88888.00 2017-08-17 19:21:03.000 229 33756.13 166.22 17100.46 88888.00 2017-08-17 19:21:04.000 229 33756.14 166.22 17100.46 88888.00 2017-08-17 19:21:05.000 229 33756.15 166.22 17100.44 37839.82 2017-08-17 19:21:06.000 229 33756.15 166.22 17100.46 88888.00 2017-08-17 19:21:07.000 229 33756.12 166.24 17100.45 88888.00 2017-08-17 19:21:08.000 229 33756.14 166.24 17100.46 88888.00 2017-08-17 19:21:09.000 229 33756.16 166.23 17100.44 88888.00 2017-08-17 19:21:10.000 229 33756.16 166.23 17100.44 37839.99 2017-08-17 19:21:11.000 229 33756.20 166.24 17100.43 88888.00 2017-08-17 19:21:12.000 229 33756.20 166.24 17100.42 88888.00 2017-08-17 19:21:13.000 229 33756.16 166.22 17100.43 88888.00 2017-08-17 19:21:14.000 229 33756.21 166.21 17100.42 88888.00 2017-08-17 19:21:15.000 229 33756.23 166.23 17100.45 37839.96 2017-08-17 19:21:16.000 229 33756.24 166.20 17100.43 88888.00 2017-08-17 19:21:17.000 229 33756.22 166.19 17100.41 88888.00 2017-08-17 19:21:18.000 229 33756.24 166.19 17100.43 88888.00 2017-08-17 19:21:19.000 229 33756.27 166.20 17100.42 88888.00 2017-08-17 19:21:20.000 229 33756.29 166.22 17100.42 37840.14 2017-08-17 19:21:21.000 229 33756.26 166.24 17100.44 88888.00 2017-08-17 19:21:22.000 229 33756.28 166.22 17100.42 88888.00 2017-08-17 19:21:23.000 229 33756.32 166.18 17100.44 88888.00 2017-08-17 19:21:24.000 229 33756.29 166.18 17100.40 88888.00 2017-08-17 19:21:25.000 229 33756.27 166.16 17100.42 37840.06 2017-08-17 19:21:26.000 229 33756.28 166.11 17100.45 88888.00 2017-08-17 19:21:27.000 229 33756.28 166.13 17100.45 88888.00 2017-08-17 19:21:28.000 229 33756.25 166.11 17100.41 88888.00 2017-08-17 19:21:29.000 229 33756.24 166.13 17100.39 88888.00 2017-08-17 19:21:30.000 229 33756.25 166.15 17100.44 37840.10 2017-08-17 19:21:31.000 229 33756.25 166.13 17100.45 88888.00 2017-08-17 19:21:32.000 229 33756.27 166.13 17100.44 88888.00 2017-08-17 19:21:33.000 229 33756.27 166.13 17100.46 88888.00 2017-08-17 19:21:34.000 229 33756.29 166.12 17100.45 88888.00 2017-08-17 19:21:35.000 229 33756.31 166.13 17100.45 37840.12 2017-08-17 19:21:36.000 229 33756.27 166.14 17100.43 88888.00 2017-08-17 19:21:37.000 229 33756.27 166.11 17100.41 88888.00 2017-08-17 19:21:38.000 229 33756.23 166.07 17100.38 88888.00 2017-08-17 19:21:39.000 229 33756.31 166.06 17100.37 88888.00 2017-08-17 19:21:40.000 229 33756.36 166.08 17100.35 37840.22 2017-08-17 19:21:41.000 229 33756.36 166.07 17100.36 88888.00 2017-08-17 19:21:42.000 229 33756.36 166.10 17100.42 88888.00 2017-08-17 19:21:43.000 229 33756.30 166.12 17100.43 88888.00 2017-08-17 19:21:44.000 229 33756.30 166.13 17100.47 88888.00 2017-08-17 19:21:45.000 229 33756.30 166.10 17100.48 37840.21 2017-08-17 19:21:46.000 229 33756.30 166.05 17100.45 88888.00 2017-08-17 19:21:47.000 229 33756.29 166.09 17100.42 88888.00 2017-08-17 19:21:48.000 229 33756.35 166.08 17100.44 88888.00 2017-08-17 19:21:49.000 229 33756.35 166.08 17100.43 88888.00 2017-08-17 19:21:50.000 229 33756.34 166.09 17100.43 37840.19 2017-08-17 19:21:51.000 229 33756.34 166.09 17100.45 88888.00 2017-08-17 19:21:52.000 229 33756.34 166.12 17100.47 88888.00 2017-08-17 19:21:53.000 229 33756.31 166.11 17100.51 88888.00 2017-08-17 19:21:54.000 229 33756.32 166.11 17100.52 88888.00 2017-08-17 19:21:55.000 229 33756.32 166.10 17100.52 37840.11 2017-08-17 19:21:56.000 229 33756.33 166.12 17100.51 88888.00 2017-08-17 19:21:57.000 229 33756.34 166.11 17100.50 88888.00 2017-08-17 19:21:58.000 229 33756.34 166.10 17100.52 88888.00 2017-08-17 19:21:59.000 229 33756.35 166.09 17100.49 88888.00 2017-08-17 19:22:00.000 229 33756.33 166.08 17100.49 37839.99 2017-08-17 19:22:01.000 229 33756.29 166.06 17100.46 88888.00 2017-08-17 19:22:02.000 229 33756.27 166.06 17100.44 88888.00 2017-08-17 19:22:03.000 229 33756.28 166.10 17100.47 88888.00 2017-08-17 19:22:04.000 229 33756.33 166.07 17100.44 88888.00 2017-08-17 19:22:05.000 229 33756.34 166.07 17100.42 37840.04 2017-08-17 19:22:06.000 229 33756.33 166.06 17100.47 88888.00 2017-08-17 19:22:07.000 229 33756.29 166.04 17100.49 88888.00 2017-08-17 19:22:08.000 229 33756.29 166.04 17100.44 88888.00 2017-08-17 19:22:09.000 229 33756.25 166.04 17100.44 88888.00 2017-08-17 19:22:10.000 229 33756.24 166.03 17100.46 37840.14 2017-08-17 19:22:11.000 229 33756.28 166.02 17100.45 88888.00 2017-08-17 19:22:12.000 229 33756.25 166.06 17100.42 88888.00 2017-08-17 19:22:13.000 229 33756.22 166.03 17100.46 88888.00 2017-08-17 19:22:14.000 229 33756.24 166.06 17100.46 88888.00 2017-08-17 19:22:15.000 229 33756.25 166.05 17100.48 37840.10 2017-08-17 19:22:16.000 229 33756.25 166.04 17100.49 88888.00 2017-08-17 19:22:17.000 229 33756.28 166.07 17100.47 88888.00 2017-08-17 19:22:18.000 229 33756.29 166.06 17100.43 88888.00 2017-08-17 19:22:19.000 229 33756.26 166.02 17100.42 88888.00 2017-08-17 19:22:20.000 229 33756.27 166.04 17100.43 37840.12 2017-08-17 19:22:21.000 229 33756.29 166.06 17100.41 88888.00 2017-08-17 19:22:22.000 229 33756.32 166.07 17100.43 88888.00 2017-08-17 19:22:23.000 229 33756.32 166.06 17100.48 88888.00 2017-08-17 19:22:24.000 229 33756.29 166.07 17100.51 88888.00 2017-08-17 19:22:25.000 229 33756.32 166.10 17100.48 37840.07 2017-08-17 19:22:26.000 229 33756.31 166.06 17100.50 88888.00 2017-08-17 19:22:27.000 229 33756.26 166.06 17100.48 88888.00 2017-08-17 19:22:28.000 229 33756.25 166.02 17100.48 88888.00 2017-08-17 19:22:29.000 229 33756.26 166.00 17100.49 88888.00 2017-08-17 19:22:30.000 229 33756.28 166.02 17100.52 37840.01 2017-08-17 19:22:31.000 229 33756.29 166.02 17100.56 88888.00 2017-08-17 19:22:32.000 229 33756.29 165.99 17100.55 88888.00 2017-08-17 19:22:33.000 229 33756.28 165.96 17100.53 88888.00 2017-08-17 19:22:34.000 229 33756.25 165.99 17100.53 88888.00 2017-08-17 19:22:35.000 229 33756.27 166.00 17100.51 37840.15 2017-08-17 19:22:36.000 229 33756.31 165.99 17100.51 88888.00 2017-08-17 19:22:37.000 229 33756.28 165.96 17100.55 88888.00 2017-08-17 19:22:38.000 229 33756.24 165.94 17100.52 88888.00 2017-08-17 19:22:39.000 229 33756.23 165.90 17100.54 88888.00 2017-08-17 19:22:40.000 229 33756.20 165.91 17100.50 37839.97 2017-08-17 19:22:41.000 229 33756.22 165.96 17100.53 88888.00 2017-08-17 19:22:42.000 229 33756.25 166.04 17100.55 88888.00 2017-08-17 19:22:43.000 229 33756.22 166.01 17100.52 88888.00 2017-08-17 19:22:44.000 229 33756.24 165.99 17100.53 88888.00 2017-08-17 19:22:45.000 229 33756.24 165.94 17100.54 37839.99 2017-08-17 19:22:46.000 229 33756.24 165.93 17100.54 88888.00 2017-08-17 19:22:47.000 229 33756.19 165.90 17100.54 88888.00 2017-08-17 19:22:48.000 229 33756.16 165.93 17100.54 88888.00 2017-08-17 19:22:49.000 229 33756.18 165.94 17100.53 88888.00 2017-08-17 19:22:50.000 229 33756.18 165.96 17100.54 37840.10 2017-08-17 19:22:51.000 229 33756.15 165.93 17100.53 88888.00 2017-08-17 19:22:52.000 229 33756.15 165.91 17100.51 88888.00 2017-08-17 19:22:53.000 229 33756.17 165.89 17100.56 88888.00 2017-08-17 19:22:54.000 229 33756.17 165.88 17100.53 88888.00 2017-08-17 19:22:55.000 229 33756.15 165.87 17100.53 37840.07 2017-08-17 19:22:56.000 229 33756.17 165.85 17100.58 88888.00 2017-08-17 19:22:57.000 229 33756.19 165.83 17100.56 88888.00 2017-08-17 19:22:58.000 229 33756.22 165.87 17100.56 88888.00 2017-08-17 19:22:59.000 229 33756.16 165.85 17100.57 88888.00 2017-08-17 19:23:00.000 229 33756.13 165.82 17100.60 37839.93 2017-08-17 19:23:01.000 229 33756.11 165.80 17100.57 88888.00 2017-08-17 19:23:02.000 229 33756.10 165.84 17100.58 88888.00 2017-08-17 19:23:03.000 229 33756.11 165.81 17100.61 88888.00 2017-08-17 19:23:04.000 229 33756.14 165.78 17100.62 88888.00 2017-08-17 19:23:05.000 229 33756.11 165.80 17100.58 37839.83 2017-08-17 19:23:06.000 229 33756.07 165.85 17100.58 88888.00 2017-08-17 19:23:07.000 229 33756.05 165.78 17100.58 88888.00 2017-08-17 19:23:08.000 229 33756.03 165.81 17100.58 88888.00 2017-08-17 19:23:09.000 229 33756.02 165.83 17100.56 88888.00 2017-08-17 19:23:10.000 229 33756.00 165.84 17100.58 37839.92 2017-08-17 19:23:11.000 229 33755.97 165.82 17100.56 88888.00 2017-08-17 19:23:12.000 229 33755.98 165.79 17100.53 88888.00 2017-08-17 19:23:13.000 229 33755.94 165.75 17100.55 88888.00 2017-08-17 19:23:14.000 229 33755.94 165.80 17100.54 88888.00 2017-08-17 19:23:15.000 229 33755.94 165.79 17100.53 37839.74 2017-08-17 19:23:16.000 229 33755.88 165.78 17100.50 88888.00 2017-08-17 19:23:17.000 229 33755.87 165.81 17100.51 88888.00 2017-08-17 19:23:18.000 229 33755.88 165.80 17100.51 88888.00 2017-08-17 19:23:19.000 229 33755.86 165.80 17100.50 88888.00 2017-08-17 19:23:20.000 229 33755.83 165.78 17100.55 37839.64 2017-08-17 19:23:21.000 229 33755.83 165.78 17100.53 88888.00 2017-08-17 19:23:22.000 229 33755.84 165.77 17100.53 88888.00 2017-08-17 19:23:23.000 229 33755.82 165.75 17100.56 88888.00 2017-08-17 19:23:24.000 229 33755.75 165.77 17100.56 88888.00 2017-08-17 19:23:25.000 229 33755.77 165.74 17100.51 37839.67 2017-08-17 19:23:26.000 229 33755.76 165.72 17100.51 88888.00 2017-08-17 19:23:27.000 229 33755.76 165.66 17100.51 88888.00 2017-08-17 19:23:28.000 229 33755.70 165.66 17100.54 88888.00 2017-08-17 19:23:29.000 229 33755.69 165.66 17100.56 88888.00 2017-08-17 19:23:30.000 229 33755.69 165.70 17100.58 37839.68 2017-08-17 19:23:31.000 229 33755.63 165.67 17100.60 88888.00 2017-08-17 19:23:32.000 229 33755.59 165.67 17100.58 88888.00 2017-08-17 19:23:33.000 229 33755.56 165.69 17100.60 88888.00 2017-08-17 19:23:34.000 229 33755.56 165.66 17100.61 88888.00 2017-08-17 19:23:35.000 229 33755.51 165.64 17100.59 37839.64 2017-08-17 19:23:36.000 229 33755.52 165.63 17100.61 88888.00 2017-08-17 19:23:37.000 229 33755.53 165.64 17100.63 88888.00 2017-08-17 19:23:38.000 229 33755.52 165.65 17100.64 88888.00 2017-08-17 19:23:39.000 229 33755.55 165.59 17100.66 88888.00 2017-08-17 19:23:40.000 229 33755.54 165.58 17100.65 37839.38 2017-08-17 19:23:41.000 229 33755.52 165.59 17100.67 88888.00 2017-08-17 19:23:42.000 229 33755.51 165.58 17100.70 88888.00 2017-08-17 19:23:43.000 229 33755.48 165.58 17100.68 88888.00 2017-08-17 19:23:44.000 229 33755.41 165.58 17100.64 88888.00 2017-08-17 19:23:45.000 229 33755.42 165.59 17100.64 37839.44 2017-08-17 19:23:46.000 229 33755.42 165.59 17100.65 88888.00 2017-08-17 19:23:47.000 229 33755.41 165.56 17100.65 88888.00 2017-08-17 19:23:48.000 229 33755.42 165.56 17100.68 88888.00 2017-08-17 19:23:49.000 229 33755.43 165.59 17100.68 88888.00 2017-08-17 19:23:50.000 229 33755.44 165.63 17100.68 37839.35 2017-08-17 19:23:51.000 229 33755.45 165.62 17100.71 88888.00 2017-08-17 19:23:52.000 229 33755.45 165.62 17100.68 88888.00 2017-08-17 19:23:53.000 229 33755.45 165.64 17100.67 88888.00 2017-08-17 19:23:54.000 229 33755.46 165.58 17100.68 88888.00 2017-08-17 19:23:55.000 229 33755.45 165.61 17100.68 37839.49 2017-08-17 19:23:56.000 229 33755.46 165.62 17100.69 88888.00 2017-08-17 19:23:57.000 229 33755.44 165.62 17100.71 88888.00 2017-08-17 19:23:58.000 229 33755.43 165.62 17100.69 88888.00 2017-08-17 19:23:59.000 229 33755.39 165.60 17100.71 88888.00 2017-08-17 19:24:00.000 229 33755.38 165.61 17100.72 37839.33 2017-08-17 19:24:01.000 229 33755.41 165.64 17100.72 88888.00 2017-08-17 19:24:02.000 229 33755.38 165.64 17100.70 88888.00 2017-08-17 19:24:03.000 229 33755.35 165.62 17100.71 88888.00 2017-08-17 19:24:04.000 229 33755.41 165.64 17100.74 88888.00 2017-08-17 19:24:05.000 229 33755.37 165.65 17100.78 37839.36 2017-08-17 19:24:06.000 229 33755.34 165.68 17100.78 88888.00 2017-08-17 19:24:07.000 229 33755.33 165.72 17100.72 88888.00 2017-08-17 19:24:08.000 229 33755.30 165.72 17100.74 88888.00 2017-08-17 19:24:09.000 229 33755.31 165.70 17100.71 88888.00 2017-08-17 19:24:10.000 229 33755.33 165.68 17100.73 37839.26 2017-08-17 19:24:11.000 229 33755.33 165.67 17100.75 88888.00 2017-08-17 19:24:12.000 229 33755.29 165.72 17100.76 88888.00 2017-08-17 19:24:13.000 229 33755.29 165.71 17100.73 88888.00 2017-08-17 19:24:14.000 229 33755.29 165.74 17100.71 88888.00 2017-08-17 19:24:15.000 229 33755.30 165.73 17100.76 37839.32 2017-08-17 19:24:16.000 229 33755.31 165.74 17100.75 88888.00 2017-08-17 19:24:17.000 229 33755.32 165.72 17100.70 88888.00 2017-08-17 19:24:18.000 229 33755.30 165.70 17100.70 88888.00 2017-08-17 19:24:19.000 229 33755.30 165.68 17100.73 88888.00 2017-08-17 19:24:20.000 229 33755.27 165.66 17100.74 37839.28 2017-08-17 19:24:21.000 229 33755.24 165.68 17100.74 88888.00 2017-08-17 19:24:22.000 229 33755.26 165.74 17100.72 88888.00 2017-08-17 19:24:23.000 229 33755.25 165.73 17100.72 88888.00 2017-08-17 19:24:24.000 229 33755.23 165.74 17100.73 88888.00 2017-08-17 19:24:25.000 229 33755.18 165.75 17100.74 37839.14 2017-08-17 19:24:26.000 229 33755.20 165.81 17100.73 88888.00 2017-08-17 19:24:27.000 229 33755.18 165.82 17100.72 88888.00 2017-08-17 19:24:28.000 229 33755.20 165.76 17100.73 88888.00 2017-08-17 19:24:29.000 229 33755.17 165.73 17100.76 88888.00 2017-08-17 19:24:30.000 229 33755.14 165.73 17100.79 37839.25 2017-08-17 19:24:31.000 229 33755.13 165.71 17100.75 88888.00 2017-08-17 19:24:32.000 229 33755.16 165.68 17100.72 88888.00 2017-08-17 19:24:33.000 229 33755.16 165.70 17100.69 88888.00 2017-08-17 19:24:34.000 229 33755.17 165.74 17100.72 88888.00 2017-08-17 19:24:35.000 229 33755.16 165.68 17100.72 37839.21 2017-08-17 19:24:36.000 229 33755.14 165.62 17100.72 88888.00 2017-08-17 19:24:37.000 229 33755.12 165.60 17100.73 88888.00 2017-08-17 19:24:38.000 229 33755.17 165.59 17100.73 88888.00 2017-08-17 19:24:39.000 229 33755.17 165.61 17100.74 88888.00 2017-08-17 19:24:40.000 229 33755.21 165.60 17100.72 37839.35 2017-08-17 19:24:41.000 229 33755.27 165.63 17100.77 88888.00 2017-08-17 19:24:42.000 229 33755.26 165.63 17100.77 88888.00 2017-08-17 19:24:43.000 229 33755.29 165.63 17100.77 88888.00 2017-08-17 19:24:44.000 229 33755.28 165.64 17100.74 88888.00 2017-08-17 19:24:45.000 229 33755.26 165.63 17100.72 37839.26 2017-08-17 19:24:46.000 229 33755.24 165.64 17100.74 88888.00 2017-08-17 19:24:47.000 229 33755.23 165.64 17100.73 88888.00 2017-08-17 19:24:48.000 229 33755.29 165.66 17100.74 88888.00 2017-08-17 19:24:49.000 229 33755.28 165.65 17100.70 88888.00 2017-08-17 19:24:50.000 229 33755.27 165.64 17100.75 37839.17 2017-08-17 19:24:51.000 229 33755.26 165.61 17100.76 88888.00 2017-08-17 19:24:52.000 229 33755.24 165.65 17100.70 88888.00 2017-08-17 19:24:53.000 229 33755.27 165.64 17100.67 88888.00 2017-08-17 19:24:54.000 229 33755.28 165.62 17100.74 88888.00 2017-08-17 19:24:55.000 229 33755.25 165.61 17100.76 37839.35 2017-08-17 19:24:56.000 229 33755.29 165.60 17100.75 88888.00 2017-08-17 19:24:57.000 229 33755.30 165.57 17100.75 88888.00 2017-08-17 19:24:58.000 229 33755.28 165.56 17100.75 88888.00 2017-08-17 19:24:59.000 229 33755.29 165.58 17100.73 88888.00 2017-08-17 19:25:00.000 229 33755.27 165.64 17100.74 37839.25 2017-08-17 19:25:01.000 229 33755.23 165.67 17100.75 88888.00 2017-08-17 19:25:02.000 229 33755.25 165.68 17100.77 88888.00 2017-08-17 19:25:03.000 229 33755.29 165.70 17100.74 88888.00 2017-08-17 19:25:04.000 229 33755.31 165.68 17100.75 88888.00 2017-08-17 19:25:05.000 229 33755.31 165.62 17100.76 37839.26 2017-08-17 19:25:06.000 229 33755.31 165.63 17100.75 88888.00 2017-08-17 19:25:07.000 229 33755.27 165.60 17100.75 88888.00 2017-08-17 19:25:08.000 229 33755.26 165.58 17100.79 88888.00 2017-08-17 19:25:09.000 229 33755.33 165.58 17100.82 88888.00 2017-08-17 19:25:10.000 229 33755.32 165.61 17100.77 37839.31 2017-08-17 19:25:11.000 229 33755.29 165.58 17100.77 88888.00 2017-08-17 19:25:12.000 229 33755.30 165.54 17100.78 88888.00 2017-08-17 19:25:13.000 229 33755.30 165.56 17100.75 88888.00 2017-08-17 19:25:14.000 229 33755.26 165.51 17100.76 88888.00 2017-08-17 19:25:15.000 229 33755.27 165.51 17100.78 37839.35 2017-08-17 19:25:16.000 229 33755.30 165.53 17100.76 88888.00 2017-08-17 19:25:17.000 229 33755.28 165.54 17100.76 88888.00 2017-08-17 19:25:18.000 229 33755.19 165.55 17100.77 88888.00 2017-08-17 19:25:19.000 229 33755.20 165.54 17100.75 88888.00 2017-08-17 19:25:20.000 229 33755.20 165.57 17100.76 37839.19 2017-08-17 19:25:21.000 229 33755.19 165.56 17100.77 88888.00 2017-08-17 19:25:22.000 229 33755.21 165.50 17100.78 88888.00 2017-08-17 19:25:23.000 229 33755.19 165.49 17100.75 88888.00 2017-08-17 19:25:24.000 229 33755.22 165.55 17100.74 88888.00 2017-08-17 19:25:25.000 229 33755.19 165.54 17100.75 37839.14 2017-08-17 19:25:26.000 229 33755.18 165.52 17100.76 88888.00 2017-08-17 19:25:27.000 229 33755.20 165.54 17100.77 88888.00 2017-08-17 19:25:28.000 229 33755.20 165.53 17100.75 88888.00 2017-08-17 19:25:29.000 229 33755.22 165.55 17100.75 88888.00 2017-08-17 19:25:30.000 229 33755.24 165.52 17100.75 37839.12 2017-08-17 19:25:31.000 229 33755.24 165.52 17100.73 88888.00 2017-08-17 19:25:32.000 229 33755.20 165.58 17100.76 88888.00 2017-08-17 19:25:33.000 229 33755.19 165.59 17100.77 88888.00 2017-08-17 19:25:34.000 229 33755.22 165.59 17100.76 88888.00 2017-08-17 19:25:35.000 229 33755.25 165.58 17100.78 37839.21 2017-08-17 19:25:36.000 229 33755.29 165.58 17100.77 88888.00 2017-08-17 19:25:37.000 229 33755.26 165.58 17100.76 88888.00 2017-08-17 19:25:38.000 229 33755.23 165.56 17100.81 88888.00 2017-08-17 19:25:39.000 229 33755.26 165.57 17100.82 88888.00 2017-08-17 19:25:40.000 229 33755.23 165.58 17100.79 37839.17 2017-08-17 19:25:41.000 229 33755.21 165.59 17100.78 88888.00 2017-08-17 19:25:42.000 229 33755.24 165.54 17100.77 88888.00 2017-08-17 19:25:43.000 229 33755.27 165.52 17100.76 88888.00 2017-08-17 19:25:44.000 229 33755.27 165.55 17100.78 88888.00 2017-08-17 19:25:45.000 229 33755.29 165.56 17100.78 37839.17 2017-08-17 19:25:46.000 229 33755.29 165.54 17100.81 88888.00 2017-08-17 19:25:47.000 229 33755.30 165.54 17100.79 88888.00 2017-08-17 19:25:48.000 229 33755.29 165.57 17100.77 88888.00 2017-08-17 19:25:49.000 229 33755.30 165.57 17100.78 88888.00 2017-08-17 19:25:50.000 229 33755.31 165.60 17100.79 37839.24 2017-08-17 19:25:51.000 229 33755.26 165.61 17100.80 88888.00 2017-08-17 19:25:52.000 229 33755.24 165.61 17100.83 88888.00 2017-08-17 19:25:53.000 229 33755.23 165.63 17100.82 88888.00 2017-08-17 19:25:54.000 229 33755.25 165.61 17100.80 88888.00 2017-08-17 19:25:55.000 229 33755.20 165.59 17100.83 37839.31 2017-08-17 19:25:56.000 229 33755.20 165.60 17100.84 88888.00 2017-08-17 19:25:57.000 229 33755.19 165.56 17100.85 88888.00 2017-08-17 19:25:58.000 229 33755.26 165.58 17100.81 88888.00 2017-08-17 19:25:59.000 229 33755.24 165.61 17100.80 88888.00 2017-08-17 19:26:00.000 229 33755.22 165.63 17100.79 37839.24 2017-08-17 19:26:01.000 229 33755.24 165.64 17100.79 88888.00 2017-08-17 19:26:02.000 229 33755.27 165.66 17100.80 88888.00 2017-08-17 19:26:03.000 229 33755.25 165.67 17100.76 88888.00 2017-08-17 19:26:04.000 229 33755.24 165.67 17100.77 88888.00 2017-08-17 19:26:05.000 229 33755.25 165.65 17100.78 37839.24 2017-08-17 19:26:06.000 229 33755.23 165.64 17100.78 88888.00 2017-08-17 19:26:07.000 229 33755.19 165.64 17100.80 88888.00 2017-08-17 19:26:08.000 229 33755.18 165.62 17100.82 88888.00 2017-08-17 19:26:09.000 229 33755.19 165.59 17100.81 88888.00 2017-08-17 19:26:10.000 229 33755.20 165.64 17100.78 37839.33 2017-08-17 19:26:11.000 229 33755.15 165.66 17100.83 88888.00 2017-08-17 19:26:12.000 229 33755.08 165.70 17100.77 88888.00 2017-08-17 19:26:13.000 229 33755.06 165.70 17100.73 88888.00 2017-08-17 19:26:14.000 229 33755.06 165.70 17100.70 88888.00 2017-08-17 19:26:15.000 229 33755.09 165.68 17100.69 37839.08 2017-08-17 19:26:16.000 229 33755.08 165.67 17100.73 88888.00 2017-08-17 19:26:17.000 229 33755.06 165.66 17100.76 88888.00 2017-08-17 19:26:18.000 229 33755.06 165.67 17100.76 88888.00 2017-08-17 19:26:19.000 229 33755.04 165.65 17100.74 88888.00 2017-08-17 19:26:20.000 229 33755.03 165.69 17100.76 37839.07 2017-08-17 19:26:21.000 229 33755.03 165.66 17100.78 88888.00 2017-08-17 19:26:22.000 229 33755.01 165.62 17100.80 88888.00 2017-08-17 19:26:23.000 229 33755.00 165.66 17100.81 88888.00 2017-08-17 19:26:24.000 229 33754.97 165.66 17100.80 88888.00 2017-08-17 19:26:25.000 229 33754.95 165.64 17100.76 37839.12 2017-08-17 19:26:26.000 229 33754.99 165.65 17100.72 88888.00 2017-08-17 19:26:27.000 229 33754.99 165.66 17100.72 88888.00 2017-08-17 19:26:28.000 229 33754.98 165.67 17100.74 88888.00 2017-08-17 19:26:29.000 229 33754.97 165.70 17100.73 88888.00 2017-08-17 19:26:30.000 229 33754.97 165.74 17100.72 37839.06 2017-08-17 19:26:31.000 229 33754.96 165.73 17100.77 88888.00 2017-08-17 19:26:32.000 229 33754.95 165.75 17100.78 88888.00 2017-08-17 19:26:33.000 229 33754.93 165.72 17100.77 88888.00 2017-08-17 19:26:34.000 229 33754.96 165.68 17100.74 88888.00 2017-08-17 19:26:35.000 229 33754.96 165.71 17100.72 37839.07 2017-08-17 19:26:36.000 229 33754.97 165.72 17100.72 88888.00 2017-08-17 19:26:37.000 229 33754.96 165.71 17100.73 88888.00 2017-08-17 19:26:38.000 229 33754.96 165.70 17100.73 88888.00 2017-08-17 19:26:39.000 229 33754.95 165.69 17100.77 88888.00 2017-08-17 19:26:40.000 229 33754.93 165.72 17100.80 37838.99 2017-08-17 19:26:41.000 229 33754.94 165.74 17100.78 88888.00 2017-08-17 19:26:42.000 229 33754.94 165.72 17100.81 88888.00 2017-08-17 19:26:43.000 229 33754.89 165.69 17100.76 88888.00 2017-08-17 19:26:44.000 229 33754.90 165.73 17100.72 88888.00 2017-08-17 19:26:45.000 229 33754.87 165.76 17100.75 37839.01 2017-08-17 19:26:46.000 229 33754.87 165.79 17100.76 88888.00 2017-08-17 19:26:47.000 229 33754.82 165.81 17100.78 88888.00 2017-08-17 19:26:48.000 229 33754.81 165.79 17100.81 88888.00 2017-08-17 19:26:49.000 229 33754.84 165.77 17100.76 88888.00 2017-08-17 19:26:50.000 229 33754.87 165.76 17100.76 37838.92 2017-08-17 19:26:51.000 229 33754.85 165.76 17100.80 88888.00 2017-08-17 19:26:52.000 229 33754.85 165.78 17100.77 88888.00 2017-08-17 19:26:53.000 229 33754.85 165.78 17100.74 88888.00 2017-08-17 19:26:54.000 229 33754.89 165.78 17100.74 88888.00 2017-08-17 19:26:55.000 229 33754.86 165.82 17100.74 37839.01 2017-08-17 19:26:56.000 229 33754.87 165.81 17100.77 88888.00 2017-08-17 19:26:57.000 229 33754.82 165.80 17100.77 88888.00 2017-08-17 19:26:58.000 229 33754.83 165.77 17100.80 88888.00 2017-08-17 19:26:59.000 229 33754.84 165.80 17100.76 88888.00 2017-08-17 19:27:00.000 229 33754.83 165.82 17100.80 37839.06 2017-08-17 19:27:01.000 229 33754.84 165.87 17100.80 88888.00 2017-08-17 19:27:02.000 229 33754.87 165.87 17100.78 88888.00 2017-08-17 19:27:03.000 229 33754.88 165.87 17100.81 88888.00 2017-08-17 19:27:04.000 229 33754.87 165.85 17100.80 88888.00 2017-08-17 19:27:05.000 229 33754.87 165.85 17100.77 37839.03 2017-08-17 19:27:06.000 229 33754.86 165.87 17100.79 88888.00 2017-08-17 19:27:07.000 229 33754.85 165.88 17100.81 88888.00 2017-08-17 19:27:08.000 229 33754.89 165.86 17100.83 88888.00 2017-08-17 19:27:09.000 229 33754.91 165.83 17100.79 88888.00 2017-08-17 19:27:10.000 229 33754.93 165.82 17100.79 37838.94 2017-08-17 19:27:11.000 229 33754.93 165.83 17100.79 88888.00 2017-08-17 19:27:12.000 229 33754.90 165.83 17100.80 88888.00 2017-08-17 19:27:13.000 229 33754.90 165.82 17100.83 88888.00 2017-08-17 19:27:14.000 229 33754.92 165.85 17100.85 88888.00 2017-08-17 19:27:15.000 229 33754.90 165.85 17100.81 37838.92 2017-08-17 19:27:16.000 229 33754.90 165.86 17100.83 88888.00 2017-08-17 19:27:17.000 229 33754.88 165.90 17100.80 88888.00 2017-08-17 19:27:18.000 229 33754.86 165.89 17100.81 88888.00 2017-08-17 19:27:19.000 229 33754.89 165.91 17100.81 88888.00 2017-08-17 19:27:20.000 229 33754.87 165.92 17100.83 37839.01 2017-08-17 19:27:21.000 229 33754.83 165.93 17100.82 88888.00 2017-08-17 19:27:22.000 229 33754.83 165.96 17100.80 88888.00 2017-08-17 19:27:23.000 229 33754.83 165.91 17100.79 88888.00 2017-08-17 19:27:24.000 229 33754.81 165.88 17100.79 88888.00 2017-08-17 19:27:25.000 229 33754.80 165.87 17100.81 37839.01 2017-08-17 19:27:26.000 229 33754.83 165.90 17100.79 88888.00 2017-08-17 19:27:27.000 229 33754.84 165.93 17100.78 88888.00 2017-08-17 19:27:28.000 229 33754.80 165.90 17100.79 88888.00 2017-08-17 19:27:29.000 229 33754.78 165.91 17100.77 88888.00 2017-08-17 19:27:30.000 229 33754.76 165.90 17100.78 37838.92 2017-08-17 19:27:31.000 229 33754.77 165.87 17100.77 88888.00 2017-08-17 19:27:32.000 229 33754.74 165.91 17100.74 88888.00 2017-08-17 19:27:33.000 229 33754.73 165.93 17100.76 88888.00 2017-08-17 19:27:34.000 229 33754.72 165.92 17100.75 88888.00 2017-08-17 19:27:35.000 229 33754.73 165.88 17100.78 37838.82 2017-08-17 19:27:36.000 229 33754.67 165.89 17100.76 88888.00 2017-08-17 19:27:37.000 229 33754.66 165.88 17100.78 88888.00 2017-08-17 19:27:38.000 229 33754.66 165.89 17100.79 88888.00 2017-08-17 19:27:39.000 229 33754.65 165.89 17100.76 88888.00 2017-08-17 19:27:40.000 229 33754.67 165.87 17100.80 37838.72 2017-08-17 19:27:41.000 229 33754.70 165.89 17100.80 88888.00 2017-08-17 19:27:42.000 229 33754.69 165.91 17100.79 88888.00 2017-08-17 19:27:43.000 229 33754.67 165.94 17100.79 88888.00 2017-08-17 19:27:44.000 229 33754.68 165.94 17100.86 88888.00 2017-08-17 19:27:45.000 229 33754.67 165.91 17100.86 37838.81 2017-08-17 19:27:46.000 229 33754.63 165.95 17100.84 88888.00 2017-08-17 19:27:47.000 229 33754.64 165.95 17100.81 88888.00 2017-08-17 19:27:48.000 229 33754.62 165.97 17100.86 88888.00 2017-08-17 19:27:49.000 229 33754.63 165.91 17100.89 88888.00 2017-08-17 19:27:50.000 229 33754.67 165.90 17100.86 37838.75 2017-08-17 19:27:51.000 229 33754.69 165.90 17100.81 88888.00 2017-08-17 19:27:52.000 229 33754.68 165.89 17100.80 88888.00 2017-08-17 19:27:53.000 229 33754.66 165.94 17100.83 88888.00 2017-08-17 19:27:54.000 229 33754.64 165.98 17100.87 88888.00 2017-08-17 19:27:55.000 229 33754.66 165.99 17100.85 37838.71 2017-08-17 19:27:56.000 229 33754.62 166.00 17100.84 88888.00 2017-08-17 19:27:57.000 229 33754.62 165.96 17100.86 88888.00 2017-08-17 19:27:58.000 229 33754.60 165.94 17100.83 88888.00 2017-08-17 19:27:59.000 229 33754.56 165.98 17100.83 88888.00 2017-08-17 19:28:00.000 229 33754.57 165.97 17100.83 37838.71 2017-08-17 19:28:01.000 229 33754.56 165.99 17100.85 88888.00 2017-08-17 19:28:02.000 229 33754.55 166.02 17100.83 88888.00 2017-08-17 19:28:03.000 229 33754.58 166.01 17100.81 88888.00 2017-08-17 19:28:04.000 229 33754.59 166.02 17100.79 88888.00 2017-08-17 19:28:05.000 229 33754.57 166.05 17100.77 37838.81 2017-08-17 19:28:06.000 229 33754.57 166.01 17100.80 88888.00 2017-08-17 19:28:07.000 229 33754.59 166.01 17100.84 88888.00 2017-08-17 19:28:08.000 229 33754.57 166.03 17100.86 88888.00 2017-08-17 19:28:09.000 229 33754.58 166.06 17100.83 88888.00 2017-08-17 19:28:10.000 229 33754.54 166.03 17100.82 37838.72 2017-08-17 19:28:11.000 229 33754.53 165.99 17100.79 88888.00 2017-08-17 19:28:12.000 229 33754.52 166.00 17100.79 88888.00 2017-08-17 19:28:13.000 229 33754.50 165.97 17100.79 88888.00 2017-08-17 19:28:14.000 229 33754.52 165.93 17100.80 88888.00 2017-08-17 19:28:15.000 229 33754.53 165.93 17100.78 37838.69 2017-08-17 19:28:16.000 229 33754.52 165.93 17100.75 88888.00 2017-08-17 19:28:17.000 229 33754.55 165.95 17100.74 88888.00 2017-08-17 19:28:18.000 229 33754.55 165.95 17100.82 88888.00 2017-08-17 19:28:19.000 229 33754.55 165.95 17100.83 88888.00 2017-08-17 19:28:20.000 229 33754.56 165.99 17100.84 37838.64 2017-08-17 19:28:21.000 229 33754.51 166.00 17100.84 88888.00 2017-08-17 19:28:22.000 229 33754.53 165.98 17100.87 88888.00 2017-08-17 19:28:23.000 229 33754.55 165.99 17100.92 88888.00 2017-08-17 19:28:24.000 229 33754.59 166.04 17100.94 88888.00 2017-08-17 19:28:25.000 229 33754.54 166.02 17100.93 37838.61 2017-08-17 19:28:26.000 229 33754.52 166.02 17100.88 88888.00 2017-08-17 19:28:27.000 229 33754.50 165.99 17100.89 88888.00 2017-08-17 19:28:28.000 229 33754.53 165.98 17100.86 88888.00 2017-08-17 19:28:29.000 229 33754.51 165.96 17100.87 88888.00 2017-08-17 19:28:30.000 229 33754.52 165.98 17100.83 37838.71 2017-08-17 19:28:31.000 229 33754.58 166.00 17100.86 88888.00 2017-08-17 19:28:32.000 229 33754.57 165.96 17100.87 88888.00 2017-08-17 19:28:33.000 229 33754.57 165.96 17100.85 88888.00 2017-08-17 19:28:34.000 229 33754.56 165.93 17100.82 88888.00 2017-08-17 19:28:35.000 229 33754.52 165.96 17100.80 37838.67 2017-08-17 19:28:36.000 229 33754.52 166.01 17100.84 88888.00 2017-08-17 19:28:37.000 229 33754.52 166.01 17100.83 88888.00 2017-08-17 19:28:38.000 229 33754.51 166.01 17100.84 88888.00 2017-08-17 19:28:39.000 229 33754.55 166.01 17100.82 88888.00 2017-08-17 19:28:40.000 229 33754.56 165.99 17100.82 37838.68 2017-08-17 19:28:41.000 229 33754.53 165.99 17100.80 88888.00 2017-08-17 19:28:42.000 229 33754.48 166.01 17100.77 88888.00 2017-08-17 19:28:43.000 229 33754.47 166.01 17100.77 88888.00 2017-08-17 19:28:44.000 229 33754.45 166.04 17100.80 88888.00 2017-08-17 19:28:45.000 229 33754.49 166.06 17100.82 37838.69 2017-08-17 19:28:46.000 229 33754.51 166.01 17100.80 88888.00 2017-08-17 19:28:47.000 229 33754.50 165.98 17100.80 88888.00 2017-08-17 19:28:48.000 229 33754.49 166.03 17100.79 88888.00 2017-08-17 19:28:49.000 229 33754.48 166.04 17100.77 88888.00 2017-08-17 19:28:50.000 229 33754.50 166.00 17100.75 37838.58 2017-08-17 19:28:51.000 229 33754.51 166.00 17100.76 88888.00 2017-08-17 19:28:52.000 229 33754.50 166.01 17100.75 88888.00 2017-08-17 19:28:53.000 229 33754.51 165.99 17100.83 88888.00 2017-08-17 19:28:54.000 229 33754.48 165.95 17100.80 88888.00 2017-08-17 19:28:55.000 229 33754.48 165.95 17100.77 37838.56 2017-08-17 19:28:56.000 229 33754.50 166.00 17100.76 88888.00 2017-08-17 19:28:57.000 229 33754.47 165.98 17100.79 88888.00 2017-08-17 19:28:58.000 229 33754.45 165.98 17100.81 88888.00 2017-08-17 19:28:59.000 229 33754.44 165.94 17100.82 88888.00 2017-08-17 19:29:00.000 229 33754.49 165.94 17100.82 37838.61 2017-08-17 19:29:01.000 229 33754.49 165.93 17100.81 88888.00 2017-08-17 19:29:02.000 229 33754.47 165.92 17100.79 88888.00 2017-08-17 19:29:03.000 229 33754.49 165.91 17100.78 88888.00 2017-08-17 19:29:04.000 229 33754.48 165.90 17100.76 88888.00 2017-08-17 19:29:05.000 229 33754.45 165.92 17100.80 37838.58 2017-08-17 19:29:06.000 229 33754.46 165.94 17100.83 88888.00 2017-08-17 19:29:07.000 229 33754.50 165.91 17100.84 88888.00 2017-08-17 19:29:08.000 229 33754.50 165.87 17100.87 88888.00 2017-08-17 19:29:09.000 229 33754.46 165.86 17100.88 88888.00 2017-08-17 19:29:10.000 229 33754.45 165.85 17100.89 37838.68 2017-08-17 19:29:11.000 229 33754.46 165.84 17100.90 88888.00 2017-08-17 19:29:12.000 229 33754.45 165.81 17100.84 88888.00 2017-08-17 19:29:13.000 229 33754.43 165.81 17100.81 88888.00 2017-08-17 19:29:14.000 229 33754.47 165.84 17100.84 88888.00 2017-08-17 19:29:15.000 229 33754.48 165.88 17100.87 37838.47 2017-08-17 19:29:16.000 229 33754.46 165.87 17100.85 88888.00 2017-08-17 19:29:17.000 229 33754.43 165.88 17100.84 88888.00 2017-08-17 19:29:18.000 229 33754.42 165.87 17100.79 88888.00 2017-08-17 19:29:19.000 229 33754.40 165.87 17100.80 88888.00 2017-08-17 19:29:20.000 229 33754.42 165.89 17100.82 37838.49 2017-08-17 19:29:21.000 229 33754.44 165.90 17100.83 88888.00 2017-08-17 19:29:22.000 229 33754.43 165.88 17100.85 88888.00 2017-08-17 19:29:23.000 229 33754.44 165.89 17100.81 88888.00 2017-08-17 19:29:24.000 229 33754.42 165.93 17100.80 88888.00 2017-08-17 19:29:25.000 229 33754.42 165.90 17100.75 37838.50 2017-08-17 19:29:26.000 229 33754.45 165.84 17100.76 88888.00 2017-08-17 19:29:27.000 229 33754.49 165.85 17100.84 88888.00 2017-08-17 19:29:28.000 229 33754.46 165.84 17100.85 88888.00 2017-08-17 19:29:29.000 229 33754.42 165.86 17100.85 88888.00 2017-08-17 19:29:30.000 229 33754.41 165.85 17100.90 37838.44 2017-08-17 19:29:31.000 229 33754.45 165.84 17100.89 88888.00 2017-08-17 19:29:32.000 229 33754.42 165.80 17100.85 88888.00 2017-08-17 19:29:33.000 229 33754.39 165.78 17100.80 88888.00 2017-08-17 19:29:34.000 229 33754.40 165.80 17100.79 88888.00 2017-08-17 19:29:35.000 229 33754.40 165.77 17100.79 37838.49 2017-08-17 19:29:36.000 229 33754.40 165.78 17100.80 88888.00 2017-08-17 19:29:37.000 229 33754.44 165.76 17100.81 88888.00 2017-08-17 19:29:38.000 229 33754.44 165.79 17100.84 88888.00 2017-08-17 19:29:39.000 229 33754.42 165.81 17100.88 88888.00 2017-08-17 19:29:40.000 229 33754.41 165.83 17100.88 37838.60 2017-08-17 19:29:41.000 229 33754.37 165.78 17100.86 88888.00 2017-08-17 19:29:42.000 229 33754.38 165.78 17100.86 88888.00 2017-08-17 19:29:43.000 229 33754.38 165.78 17100.82 88888.00 2017-08-17 19:29:44.000 229 33754.41 165.73 17100.84 88888.00 2017-08-17 19:29:45.000 229 33754.41 165.77 17100.87 37838.54 2017-08-17 19:29:46.000 229 33754.40 165.76 17100.83 88888.00 2017-08-17 19:29:47.000 229 33754.41 165.76 17100.85 88888.00 2017-08-17 19:29:48.000 229 33754.43 165.79 17100.87 88888.00 2017-08-17 19:29:49.000 229 33754.44 165.82 17100.83 88888.00 2017-08-17 19:29:50.000 229 33754.43 165.79 17100.82 37838.58 2017-08-17 19:29:51.000 229 33754.40 165.75 17100.81 88888.00 2017-08-17 19:29:52.000 229 33754.42 165.74 17100.86 88888.00 2017-08-17 19:29:53.000 229 33754.44 165.75 17100.83 88888.00 2017-08-17 19:29:54.000 229 33754.44 165.78 17100.85 88888.00 2017-08-17 19:29:55.000 229 33754.42 165.80 17100.80 37838.64 2017-08-17 19:29:56.000 229 33754.42 165.80 17100.83 88888.00 2017-08-17 19:29:57.000 229 33754.45 165.77 17100.80 88888.00 2017-08-17 19:29:58.000 229 33754.44 165.75 17100.81 88888.00 2017-08-17 19:29:59.000 229 33754.40 165.74 17100.81 88888.00 2017-08-17 19:30:00.000 229 33754.41 165.77 17100.83 37838.54 2017-08-17 19:30:01.000 229 33754.40 165.74 17100.85 88888.00 2017-08-17 19:30:02.000 229 33754.37 165.74 17100.85 88888.00 2017-08-17 19:30:03.000 229 33754.39 165.71 17100.82 88888.00 2017-08-17 19:30:04.000 229 33754.41 165.70 17100.76 88888.00 2017-08-17 19:30:05.000 229 33754.42 165.68 17100.77 37838.58 2017-08-17 19:30:06.000 229 33754.42 165.68 17100.81 88888.00 2017-08-17 19:30:07.000 229 33754.39 165.69 17100.79 88888.00 2017-08-17 19:30:08.000 229 33754.34 165.69 17100.79 88888.00 2017-08-17 19:30:09.000 229 33754.31 165.69 17100.75 88888.00 2017-08-17 19:30:10.000 229 33754.33 165.67 17100.78 37838.46 2017-08-17 19:30:11.000 229 33754.37 165.69 17100.82 88888.00 2017-08-17 19:30:12.000 229 33754.36 165.69 17100.80 88888.00 2017-08-17 19:30:13.000 229 33754.35 165.72 17100.78 88888.00 2017-08-17 19:30:14.000 229 33754.35 165.72 17100.77 88888.00 2017-08-17 19:30:15.000 229 33754.38 165.72 17100.81 37838.43 2017-08-17 19:30:16.000 229 33754.38 165.75 17100.80 88888.00 2017-08-17 19:30:17.000 229 33754.40 165.70 17100.76 88888.00 2017-08-17 19:30:18.000 229 33754.41 165.69 17100.76 88888.00 2017-08-17 19:30:19.000 229 33754.34 165.70 17100.79 88888.00 2017-08-17 19:30:20.000 229 33754.36 165.71 17100.78 37838.42 2017-08-17 19:30:21.000 229 33754.37 165.74 17100.79 88888.00 2017-08-17 19:30:22.000 229 33754.40 165.71 17100.78 88888.00 2017-08-17 19:30:23.000 229 33754.34 165.69 17100.76 88888.00 2017-08-17 19:30:24.000 229 33754.36 165.71 17100.77 88888.00 2017-08-17 19:30:25.000 229 33754.34 165.68 17100.73 37838.53 2017-08-17 19:30:26.000 229 33754.36 165.68 17100.74 88888.00 2017-08-17 19:30:27.000 229 33754.35 165.70 17100.77 88888.00 2017-08-17 19:30:28.000 229 33754.35 165.70 17100.78 88888.00 2017-08-17 19:30:29.000 229 33754.33 165.71 17100.76 88888.00 2017-08-17 19:30:30.000 229 33754.37 165.75 17100.74 37838.43 2017-08-17 19:30:31.000 229 33754.37 165.71 17100.76 88888.00 2017-08-17 19:30:32.000 229 33754.35 165.70 17100.76 88888.00 2017-08-17 19:30:33.000 229 33754.34 165.72 17100.76 88888.00 2017-08-17 19:30:34.000 229 33754.36 165.73 17100.80 88888.00 2017-08-17 19:30:35.000 229 33754.38 165.79 17100.83 37838.51 2017-08-17 19:30:36.000 229 33754.39 165.82 17100.83 88888.00 2017-08-17 19:30:37.000 229 33754.39 165.81 17100.78 88888.00 2017-08-17 19:30:38.000 229 33754.39 165.77 17100.78 88888.00 2017-08-17 19:30:39.000 229 33754.36 165.77 17100.82 88888.00 2017-08-17 19:30:40.000 229 33754.40 165.79 17100.85 37838.49 2017-08-17 19:30:41.000 229 33754.38 165.79 17100.89 88888.00 2017-08-17 19:30:42.000 229 33754.37 165.79 17100.87 88888.00 2017-08-17 19:30:43.000 229 33754.33 165.80 17100.83 88888.00 2017-08-17 19:30:44.000 229 33754.36 165.76 17100.84 88888.00 2017-08-17 19:30:45.000 229 33754.35 165.76 17100.85 37838.39 2017-08-17 19:30:46.000 229 33754.34 165.77 17100.84 88888.00 2017-08-17 19:30:47.000 229 33754.31 165.75 17100.82 88888.00 2017-08-17 19:30:48.000 229 33754.30 165.71 17100.83 88888.00 2017-08-17 19:30:49.000 229 33754.31 165.72 17100.81 88888.00 2017-08-17 19:30:50.000 229 33754.28 165.72 17100.82 37838.46 2017-08-17 19:30:51.000 229 33754.30 165.73 17100.80 88888.00 2017-08-17 19:30:52.000 229 33754.29 165.73 17100.81 88888.00 2017-08-17 19:30:53.000 229 33754.28 165.75 17100.84 88888.00 2017-08-17 19:30:54.000 229 33754.27 165.74 17100.85 88888.00 2017-08-17 19:30:55.000 229 33754.28 165.75 17100.84 37838.51 2017-08-17 19:30:56.000 229 33754.33 165.77 17100.85 88888.00 2017-08-17 19:30:57.000 229 33754.30 165.74 17100.87 88888.00 2017-08-17 19:30:58.000 229 33754.33 165.75 17100.89 88888.00 2017-08-17 19:30:59.000 229 33754.32 165.76 17100.89 88888.00 2017-08-17 19:31:00.000 229 33754.32 165.77 17100.89 37838.60 2017-08-17 19:31:01.000 229 33754.29 165.71 17100.89 88888.00 2017-08-17 19:31:02.000 229 33754.28 165.69 17100.84 88888.00 2017-08-17 19:31:03.000 229 33754.28 165.67 17100.82 88888.00 2017-08-17 19:31:04.000 229 33754.23 165.69 17100.85 88888.00 2017-08-17 19:31:05.000 229 33754.27 165.67 17100.89 37838.42 2017-08-17 19:31:06.000 229 33754.25 165.69 17100.87 88888.00 2017-08-17 19:31:07.000 229 33754.19 165.72 17100.83 88888.00 2017-08-17 19:31:08.000 229 33754.19 165.73 17100.84 88888.00 2017-08-17 19:31:09.000 229 33754.15 165.73 17100.88 88888.00 2017-08-17 19:31:10.000 229 33754.16 165.70 17100.83 37838.40 2017-08-17 19:31:11.000 229 33754.16 165.71 17100.83 88888.00 2017-08-17 19:31:12.000 229 33754.16 165.72 17100.85 88888.00 2017-08-17 19:31:13.000 229 33754.18 165.75 17100.85 88888.00 2017-08-17 19:31:14.000 229 33754.13 165.78 17100.84 88888.00 2017-08-17 19:31:15.000 229 33754.13 165.79 17100.83 37838.33 2017-08-17 19:31:16.000 229 33754.16 165.81 17100.80 88888.00 2017-08-17 19:31:17.000 229 33754.15 165.80 17100.84 88888.00 2017-08-17 19:31:18.000 229 33754.14 165.79 17100.83 88888.00 2017-08-17 19:31:19.000 229 33754.16 165.79 17100.81 88888.00 2017-08-17 19:31:20.000 229 33754.19 165.79 17100.78 37838.29 2017-08-17 19:31:21.000 229 33754.21 165.81 17100.80 88888.00 2017-08-17 19:31:22.000 229 33754.17 165.81 17100.82 88888.00 2017-08-17 19:31:23.000 229 33754.12 165.80 17100.83 88888.00 2017-08-17 19:31:24.000 229 33754.11 165.79 17100.83 88888.00 2017-08-17 19:31:25.000 229 33754.13 165.82 17100.80 37838.39 2017-08-17 19:31:26.000 229 33754.14 165.83 17100.79 88888.00 2017-08-17 19:31:27.000 229 33754.10 165.86 17100.79 88888.00 2017-08-17 19:31:28.000 229 33754.10 165.88 17100.80 88888.00 2017-08-17 19:31:29.000 229 33754.11 165.88 17100.84 88888.00 2017-08-17 19:31:30.000 229 33754.15 165.85 17100.85 37838.31 2017-08-17 19:31:31.000 229 33754.15 165.85 17100.91 88888.00 2017-08-17 19:31:32.000 229 33754.16 165.83 17100.89 88888.00 2017-08-17 19:31:33.000 229 33754.14 165.83 17100.87 88888.00 2017-08-17 19:31:34.000 229 33754.14 165.83 17100.87 88888.00 2017-08-17 19:31:35.000 229 33754.13 165.86 17100.87 37838.28 2017-08-17 19:31:36.000 229 33754.13 165.88 17100.87 88888.00 2017-08-17 19:31:37.000 229 33754.11 165.84 17100.86 88888.00 2017-08-17 19:31:38.000 229 33754.10 165.84 17100.86 88888.00 2017-08-17 19:31:39.000 229 33754.08 165.84 17100.84 88888.00 2017-08-17 19:31:40.000 229 33754.05 165.87 17100.88 37838.24 2017-08-17 19:31:41.000 229 33754.05 165.82 17100.88 88888.00 2017-08-17 19:31:42.000 229 33754.03 165.83 17100.86 88888.00 2017-08-17 19:31:43.000 229 33754.04 165.88 17100.86 88888.00 2017-08-17 19:31:44.000 229 33754.05 165.90 17100.90 88888.00 2017-08-17 19:31:45.000 229 33754.05 165.88 17100.90 37838.21 2017-08-17 19:31:46.000 229 33754.05 165.87 17100.86 88888.00 2017-08-17 19:31:47.000 229 33754.06 165.90 17100.84 88888.00 2017-08-17 19:31:48.000 229 33754.08 165.84 17100.87 88888.00 2017-08-17 19:31:49.000 229 33754.07 165.82 17100.87 88888.00 2017-08-17 19:31:50.000 229 33754.04 165.80 17100.86 37838.29 2017-08-17 19:31:51.000 229 33754.06 165.86 17100.86 88888.00 2017-08-17 19:31:52.000 229 33754.08 165.86 17100.92 88888.00 2017-08-17 19:31:53.000 229 33754.11 165.88 17100.94 88888.00 2017-08-17 19:31:54.000 229 33754.08 165.93 17100.93 88888.00 2017-08-17 19:31:55.000 229 33754.07 165.92 17100.91 37838.22 2017-08-17 19:31:56.000 229 33754.05 165.93 17100.89 88888.00 2017-08-17 19:31:57.000 229 33754.04 165.91 17100.85 88888.00 2017-08-17 19:31:58.000 229 33754.05 165.96 17100.84 88888.00 2017-08-17 19:31:59.000 229 33754.01 165.95 17100.87 88888.00 2017-08-17 19:32:00.000 229 33754.01 165.98 17100.88 37838.14 2017-08-17 19:32:01.000 229 33753.98 165.98 17100.89 88888.00 2017-08-17 19:32:02.000 229 33753.97 165.93 17100.88 88888.00 2017-08-17 19:32:03.000 229 33753.97 165.93 17100.88 88888.00 2017-08-17 19:32:04.000 229 33754.00 165.94 17100.86 88888.00 2017-08-17 19:32:05.000 229 33753.95 165.97 17100.87 37838.24 2017-08-17 19:32:06.000 229 33753.94 165.95 17100.89 88888.00 2017-08-17 19:32:07.000 229 33753.93 165.96 17100.91 88888.00 2017-08-17 19:32:08.000 229 33753.97 165.96 17100.92 88888.00 2017-08-17 19:32:09.000 229 33754.03 165.95 17100.94 88888.00 2017-08-17 19:32:10.000 229 33754.03 165.97 17100.95 37838.11 2017-08-17 19:32:11.000 229 33753.98 165.99 17100.94 88888.00 2017-08-17 19:32:12.000 229 33753.96 165.98 17100.92 88888.00 2017-08-17 19:32:13.000 229 33753.95 165.99 17100.91 88888.00 2017-08-17 19:32:14.000 229 33753.92 165.99 17100.89 88888.00 2017-08-17 19:32:15.000 229 33753.94 165.98 17100.93 37838.10 2017-08-17 19:32:16.000 229 33753.92 165.96 17100.89 88888.00 2017-08-17 19:32:17.000 229 33753.92 165.92 17100.92 88888.00 2017-08-17 19:32:18.000 229 33753.89 165.97 17100.92 88888.00 2017-08-17 19:32:19.000 229 33753.90 165.97 17100.91 88888.00 2017-08-17 19:32:20.000 229 33753.90 165.96 17100.92 37838.10 2017-08-17 19:32:21.000 229 33753.87 166.02 17100.90 88888.00 2017-08-17 19:32:22.000 229 33753.85 166.06 17100.89 88888.00 2017-08-17 19:32:23.000 229 33753.83 166.03 17100.86 88888.00 2017-08-17 19:32:24.000 229 33753.86 166.07 17100.86 88888.00 2017-08-17 19:32:25.000 229 33753.86 166.06 17100.88 37838.03 2017-08-17 19:32:26.000 229 33753.85 166.04 17100.89 88888.00 2017-08-17 19:32:27.000 229 33753.83 166.02 17100.85 88888.00 2017-08-17 19:32:28.000 229 33753.85 166.00 17100.88 88888.00 2017-08-17 19:32:29.000 229 33753.86 166.03 17100.94 88888.00 2017-08-17 19:32:30.000 229 33753.86 166.07 17100.99 37838.14 2017-08-17 19:32:31.000 229 33753.86 166.07 17101.00 88888.00 2017-08-17 19:32:32.000 229 33753.89 166.09 17101.01 88888.00 2017-08-17 19:32:33.000 229 33753.88 166.07 17101.00 88888.00 2017-08-17 19:32:34.000 229 33753.87 166.07 17100.98 88888.00 2017-08-17 19:32:35.000 229 33753.87 166.09 17100.99 37838.03 2017-08-17 19:32:36.000 229 33753.83 166.07 17101.00 88888.00 2017-08-17 19:32:37.000 229 33753.83 166.07 17100.99 88888.00 2017-08-17 19:32:38.000 229 33753.84 166.10 17100.97 88888.00 2017-08-17 19:32:39.000 229 33753.84 166.09 17100.92 88888.00 2017-08-17 19:32:40.000 229 33753.83 166.10 17100.87 37838.00 2017-08-17 19:32:41.000 229 33753.85 166.11 17100.88 88888.00 2017-08-17 19:32:42.000 229 33753.86 166.09 17100.92 88888.00 2017-08-17 19:32:43.000 229 33753.83 166.13 17100.92 88888.00 2017-08-17 19:32:44.000 229 33753.85 166.12 17100.93 88888.00 2017-08-17 19:32:45.000 229 33753.83 166.10 17100.91 37838.12 2017-08-17 19:32:46.000 229 33753.82 166.10 17100.89 88888.00 2017-08-17 19:32:47.000 229 33753.86 166.07 17100.89 88888.00 2017-08-17 19:32:48.000 229 33753.82 166.07 17100.89 88888.00 2017-08-17 19:32:49.000 229 33753.81 166.13 17100.92 88888.00 2017-08-17 19:32:50.000 229 33753.83 166.15 17100.91 37838.03 2017-08-17 19:32:51.000 229 33753.80 166.11 17100.88 88888.00 2017-08-17 19:32:52.000 229 33753.81 166.10 17100.95 88888.00 2017-08-17 19:32:53.000 229 33753.82 166.11 17100.94 88888.00 2017-08-17 19:32:54.000 229 33753.83 166.13 17100.97 88888.00 2017-08-17 19:32:55.000 229 33753.88 166.11 17100.94 37838.07 2017-08-17 19:32:56.000 229 33753.88 166.14 17100.94 88888.00 2017-08-17 19:32:57.000 229 33753.85 166.16 17100.91 88888.00 2017-08-17 19:32:58.000 229 33753.84 166.16 17100.91 88888.00 2017-08-17 19:32:59.000 229 33753.86 166.22 17100.93 88888.00 2017-08-17 19:33:00.000 229 33753.86 166.21 17100.97 37838.00 2017-08-17 19:33:01.000 229 33753.86 166.15 17100.94 88888.00 2017-08-17 19:33:02.000 229 33753.85 166.13 17100.94 88888.00 2017-08-17 19:33:03.000 229 33753.86 166.13 17100.91 88888.00 2017-08-17 19:33:04.000 229 33753.83 166.18 17100.90 88888.00 2017-08-17 19:33:05.000 229 33753.82 166.22 17100.92 37838.00 2017-08-17 19:33:06.000 229 33753.82 166.22 17100.92 88888.00 2017-08-17 19:33:07.000 229 33753.75 166.19 17100.95 88888.00 2017-08-17 19:33:08.000 229 33753.77 166.21 17100.94 88888.00 2017-08-17 19:33:09.000 229 33753.78 166.20 17100.95 88888.00 2017-08-17 19:33:10.000 229 33753.81 166.20 17100.93 37837.99 2017-08-17 19:33:11.000 229 33753.85 166.24 17100.98 88888.00 2017-08-17 19:33:12.000 229 33753.83 166.23 17101.00 88888.00 2017-08-17 19:33:13.000 229 33753.79 166.20 17100.98 88888.00 2017-08-17 19:33:14.000 229 33753.79 166.22 17101.00 88888.00 2017-08-17 19:33:15.000 229 33753.79 166.25 17100.99 37837.96 2017-08-17 19:33:16.000 229 33753.80 166.25 17101.01 88888.00 2017-08-17 19:33:17.000 229 33753.78 166.25 17100.99 88888.00 2017-08-17 19:33:18.000 229 33753.77 166.24 17100.98 88888.00 2017-08-17 19:33:19.000 229 33753.76 166.22 17101.02 88888.00 2017-08-17 19:33:20.000 229 33753.73 166.22 17100.98 37837.97 2017-08-17 19:33:21.000 229 33753.72 166.23 17100.99 88888.00 2017-08-17 19:33:22.000 229 33753.73 166.24 17100.95 88888.00 2017-08-17 19:33:23.000 229 33753.70 166.19 17100.94 88888.00 2017-08-17 19:33:24.000 229 33753.70 166.12 17100.93 88888.00 2017-08-17 19:33:25.000 229 33753.74 166.15 17100.88 37837.92 2017-08-17 19:33:26.000 229 33753.76 166.19 17100.91 88888.00 2017-08-17 19:33:27.000 229 33753.75 166.17 17100.95 88888.00 2017-08-17 19:33:28.000 229 33753.72 166.15 17100.93 88888.00 2017-08-17 19:33:29.000 229 33753.78 166.15 17100.92 88888.00 2017-08-17 19:33:30.000 229 33753.80 166.20 17100.92 37838.03 2017-08-17 19:33:31.000 229 33753.78 166.20 17100.92 88888.00 2017-08-17 19:33:32.000 229 33753.76 166.18 17100.93 88888.00 2017-08-17 19:33:33.000 229 33753.76 166.15 17100.90 88888.00 2017-08-17 19:33:34.000 229 33753.74 166.12 17100.93 88888.00 2017-08-17 19:33:35.000 229 33753.72 166.13 17100.98 37838.03 2017-08-17 19:33:36.000 229 33753.76 166.13 17100.95 88888.00 2017-08-17 19:33:37.000 229 33753.75 166.13 17100.97 88888.00 2017-08-17 19:33:38.000 229 33753.75 166.18 17100.98 88888.00 2017-08-17 19:33:39.000 229 33753.74 166.17 17100.97 88888.00 2017-08-17 19:33:40.000 229 33753.69 166.22 17100.96 37837.99 2017-08-17 19:33:41.000 229 33753.73 166.23 17100.95 88888.00 2017-08-17 19:33:42.000 229 33753.74 166.25 17100.94 88888.00 2017-08-17 19:33:43.000 229 33753.75 166.22 17100.96 88888.00 2017-08-17 19:33:44.000 229 33753.75 166.24 17100.94 88888.00 2017-08-17 19:33:45.000 229 33753.69 166.22 17100.90 37837.90 2017-08-17 19:33:46.000 229 33753.69 166.25 17100.92 88888.00 2017-08-17 19:33:47.000 229 33753.71 166.27 17100.94 88888.00 2017-08-17 19:33:48.000 229 33753.73 166.29 17100.95 88888.00 2017-08-17 19:33:49.000 229 33753.72 166.32 17100.94 88888.00 2017-08-17 19:33:50.000 229 33753.75 166.29 17100.98 37837.94 2017-08-17 19:33:51.000 229 33753.78 166.27 17100.95 88888.00 2017-08-17 19:33:52.000 229 33753.78 166.27 17100.87 88888.00 2017-08-17 19:33:53.000 229 33753.75 166.24 17100.87 88888.00 2017-08-17 19:33:54.000 229 33753.77 166.30 17100.93 88888.00 2017-08-17 19:33:55.000 229 33753.75 166.31 17100.92 37837.99 2017-08-17 19:33:56.000 229 33753.75 166.29 17100.88 88888.00 2017-08-17 19:33:57.000 229 33753.75 166.35 17100.90 88888.00 2017-08-17 19:33:58.000 229 33753.75 166.33 17100.94 88888.00 2017-08-17 19:33:59.000 229 33753.76 166.29 17100.92 88888.00 2017-08-17 19:34:00.000 229 33753.77 166.29 17100.92 37838.00 2017-08-17 19:34:01.000 229 33753.76 166.31 17100.90 88888.00 2017-08-17 19:34:02.000 229 33753.78 166.32 17100.91 88888.00 2017-08-17 19:34:03.000 229 33753.79 166.31 17100.90 88888.00 2017-08-17 19:34:04.000 229 33753.84 166.26 17100.90 88888.00 2017-08-17 19:34:05.000 229 33753.84 166.29 17100.92 37837.89 2017-08-17 19:34:06.000 229 33753.83 166.27 17100.87 88888.00 2017-08-17 19:34:07.000 229 33753.80 166.27 17100.85 88888.00 2017-08-17 19:34:08.000 229 33753.81 166.29 17100.88 88888.00 2017-08-17 19:34:09.000 229 33753.77 166.28 17100.86 88888.00 2017-08-17 19:34:10.000 229 33753.79 166.28 17100.85 37838.00 2017-08-17 19:34:11.000 229 33753.78 166.28 17100.87 88888.00 2017-08-17 19:34:12.000 229 33753.81 166.27 17100.88 88888.00 2017-08-17 19:34:13.000 229 33753.79 166.30 17100.91 88888.00 2017-08-17 19:34:14.000 229 33753.81 166.30 17100.91 88888.00 2017-08-17 19:34:15.000 229 33753.81 166.27 17100.89 37838.04 2017-08-17 19:34:16.000 229 33753.78 166.26 17100.93 88888.00 2017-08-17 19:34:17.000 229 33753.75 166.27 17100.90 88888.00 2017-08-17 19:34:18.000 229 33753.75 166.29 17100.86 88888.00 2017-08-17 19:34:19.000 229 33753.77 166.26 17100.84 88888.00 2017-08-17 19:34:20.000 229 33753.76 166.25 17100.86 37838.04 2017-08-17 19:34:21.000 229 33753.75 166.24 17100.85 88888.00 2017-08-17 19:34:22.000 229 33753.76 166.26 17100.85 88888.00 2017-08-17 19:34:23.000 229 33753.80 166.27 17100.89 88888.00 2017-08-17 19:34:24.000 229 33753.85 166.27 17100.89 88888.00 2017-08-17 19:34:25.000 229 33753.83 166.24 17100.90 37838.10 2017-08-17 19:34:26.000 229 33753.84 166.23 17100.90 88888.00 2017-08-17 19:34:27.000 229 33753.86 166.28 17100.89 88888.00 2017-08-17 19:34:28.000 229 33753.85 166.27 17100.94 88888.00 2017-08-17 19:34:29.000 229 33753.82 166.24 17100.94 88888.00 2017-08-17 19:34:30.000 229 33753.87 166.23 17100.94 37838.01 2017-08-17 19:34:31.000 229 33753.89 166.25 17100.95 88888.00 2017-08-17 19:34:32.000 229 33753.91 166.30 17100.95 88888.00 2017-08-17 19:34:33.000 229 33753.92 166.27 17100.96 88888.00 2017-08-17 19:34:34.000 229 33753.93 166.23 17100.92 88888.00 2017-08-17 19:34:35.000 229 33753.90 166.21 17100.90 37838.07 2017-08-17 19:34:36.000 229 33753.96 166.23 17100.93 88888.00 2017-08-17 19:34:37.000 229 33753.92 166.23 17100.95 88888.00 2017-08-17 19:34:38.000 229 33753.88 166.21 17100.96 88888.00 2017-08-17 19:34:39.000 229 33753.91 166.24 17100.97 88888.00 2017-08-17 19:34:40.000 229 33753.91 166.23 17100.96 37838.03 2017-08-17 19:34:41.000 229 33753.89 166.21 17100.96 88888.00 2017-08-17 19:34:42.000 229 33753.87 166.20 17101.00 88888.00 2017-08-17 19:34:43.000 229 33753.86 166.21 17100.98 88888.00 2017-08-17 19:34:44.000 229 33753.84 166.24 17100.96 88888.00 2017-08-17 19:34:45.000 229 33753.85 166.26 17100.95 37838.04 2017-08-17 19:34:46.000 229 33753.84 166.27 17100.94 88888.00 2017-08-17 19:34:47.000 229 33753.86 166.25 17100.95 88888.00 2017-08-17 19:34:48.000 229 33753.86 166.28 17100.95 88888.00 2017-08-17 19:34:49.000 229 33753.87 166.29 17100.95 88888.00 2017-08-17 19:34:50.000 229 33753.85 166.27 17100.92 37838.08 2017-08-17 19:34:51.000 229 33753.84 166.24 17100.92 88888.00 2017-08-17 19:34:52.000 229 33753.84 166.21 17100.96 88888.00 2017-08-17 19:34:53.000 229 33753.84 166.23 17100.94 88888.00 2017-08-17 19:34:54.000 229 33753.83 166.22 17100.98 88888.00 2017-08-17 19:34:55.000 229 33753.84 166.22 17101.01 37838.03 2017-08-17 19:34:56.000 229 33753.84 166.25 17101.00 88888.00 2017-08-17 19:34:57.000 229 33753.81 166.27 17101.00 88888.00 2017-08-17 19:34:58.000 229 33753.80 166.22 17101.00 88888.00 2017-08-17 19:34:59.000 229 33753.79 166.23 17100.99 88888.00 2017-08-17 19:35:00.000 229 33753.79 166.26 17101.01 37838.12 2017-08-17 19:35:01.000 229 33753.80 166.27 17101.00 88888.00 2017-08-17 19:35:02.000 229 33753.78 166.25 17100.96 88888.00 2017-08-17 19:35:03.000 229 33753.76 166.20 17100.94 88888.00 2017-08-17 19:35:04.000 229 33753.78 166.23 17100.94 88888.00 2017-08-17 19:35:05.000 229 33753.77 166.24 17100.96 37838.03 2017-08-17 19:35:06.000 229 33753.77 166.24 17100.97 88888.00 2017-08-17 19:35:07.000 229 33753.80 166.25 17100.98 88888.00 2017-08-17 19:35:08.000 229 33753.87 166.25 17100.96 88888.00 2017-08-17 19:35:09.000 229 33753.87 166.22 17100.98 88888.00 2017-08-17 19:35:10.000 229 33753.85 166.21 17100.99 37838.01 2017-08-17 19:35:11.000 229 33753.79 166.20 17101.00 88888.00 2017-08-17 19:35:12.000 229 33753.82 166.23 17100.98 88888.00 2017-08-17 19:35:13.000 229 33753.85 166.22 17100.94 88888.00 2017-08-17 19:35:14.000 229 33753.85 166.22 17100.97 88888.00 2017-08-17 19:35:15.000 229 33753.88 166.21 17100.98 37838.08 2017-08-17 19:35:16.000 229 33753.88 166.22 17100.96 88888.00 2017-08-17 19:35:17.000 229 33753.90 166.21 17100.93 88888.00 2017-08-17 19:35:18.000 229 33753.88 166.21 17100.94 88888.00 2017-08-17 19:35:19.000 229 33753.86 166.18 17100.96 88888.00 2017-08-17 19:35:20.000 229 33753.87 166.17 17100.91 37838.14 2017-08-17 19:35:21.000 229 33753.91 166.18 17100.92 88888.00 2017-08-17 19:35:22.000 229 33753.92 166.22 17100.97 88888.00 2017-08-17 19:35:23.000 229 33753.89 166.24 17100.98 88888.00 2017-08-17 19:35:24.000 229 33753.88 166.20 17100.98 88888.00 2017-08-17 19:35:25.000 229 33753.92 166.24 17100.96 37838.14 2017-08-17 19:35:26.000 229 33753.93 166.26 17100.97 88888.00 2017-08-17 19:35:27.000 229 33753.93 166.27 17100.99 88888.00 2017-08-17 19:35:28.000 229 33753.94 166.25 17101.00 88888.00 2017-08-17 19:35:29.000 229 33753.93 166.26 17100.99 88888.00 2017-08-17 19:35:30.000 229 33753.91 166.26 17101.00 37838.08 2017-08-17 19:35:31.000 229 33753.93 166.22 17100.99 88888.00 2017-08-17 19:35:32.000 229 33753.96 166.26 17100.99 88888.00 2017-08-17 19:35:33.000 229 33753.95 166.26 17101.01 88888.00 2017-08-17 19:35:34.000 229 33753.93 166.25 17101.02 88888.00 2017-08-17 19:35:35.000 229 33753.93 166.27 17101.01 37838.06 2017-08-17 19:35:36.000 229 33753.96 166.27 17100.98 88888.00 2017-08-17 19:35:37.000 229 33753.99 166.22 17100.96 88888.00 2017-08-17 19:35:38.000 229 33753.98 166.16 17100.95 88888.00 2017-08-17 19:35:39.000 229 33753.95 166.20 17100.97 88888.00 2017-08-17 19:35:40.000 229 33753.96 166.20 17100.97 37838.28 2017-08-17 19:35:41.000 229 33753.98 166.17 17100.99 88888.00 2017-08-17 19:35:42.000 229 33753.98 166.18 17100.98 88888.00 2017-08-17 19:35:43.000 229 33754.00 166.20 17100.97 88888.00 2017-08-17 19:35:44.000 229 33754.02 166.18 17100.97 88888.00 2017-08-17 19:35:45.000 229 33754.01 166.21 17100.98 37838.22 2017-08-17 19:35:46.000 229 33753.98 166.21 17101.02 88888.00 2017-08-17 19:35:47.000 229 33753.98 166.20 17101.05 88888.00 2017-08-17 19:35:48.000 229 33754.01 166.24 17101.04 88888.00 2017-08-17 19:35:49.000 229 33754.00 166.24 17101.03 88888.00 2017-08-17 19:35:50.000 229 33754.01 166.22 17101.03 37838.25 2017-08-17 19:35:51.000 229 33754.03 166.20 17101.04 88888.00 2017-08-17 19:35:52.000 229 33754.04 166.21 17101.04 88888.00 2017-08-17 19:35:53.000 229 33754.01 166.21 17101.05 88888.00 2017-08-17 19:35:54.000 229 33754.03 166.22 17100.97 88888.00 2017-08-17 19:35:55.000 229 33753.99 166.18 17100.96 37838.21 2017-08-17 19:35:56.000 229 33753.99 166.15 17100.99 88888.00 2017-08-17 19:35:57.000 229 33754.03 166.16 17101.00 88888.00 2017-08-17 19:35:58.000 229 33754.05 166.17 17100.96 88888.00 2017-08-17 19:35:59.000 229 33754.04 166.20 17100.98 88888.00 2017-08-17 19:36:00.000 229 33754.06 166.21 17100.97 37838.19 2017-08-17 19:36:01.000 229 33754.05 166.19 17100.97 88888.00 2017-08-17 19:36:02.000 229 33754.06 166.15 17100.99 88888.00 2017-08-17 19:36:03.000 229 33754.04 166.18 17100.98 88888.00 2017-08-17 19:36:04.000 229 33754.11 166.19 17100.96 88888.00 2017-08-17 19:36:05.000 229 33754.16 166.18 17101.00 37838.32 2017-08-17 19:36:06.000 229 33754.17 166.18 17101.00 88888.00 2017-08-17 19:36:07.000 229 33754.14 166.13 17101.01 88888.00 2017-08-17 19:36:08.000 229 33754.14 166.11 17100.99 88888.00 2017-08-17 19:36:09.000 229 33754.18 166.10 17100.94 88888.00 2017-08-17 19:36:10.000 229 33754.22 166.12 17100.94 37838.29 2017-08-17 19:36:11.000 229 33754.19 166.17 17100.98 88888.00 2017-08-17 19:36:12.000 229 33754.19 166.15 17100.99 88888.00 2017-08-17 19:36:13.000 229 33754.20 166.12 17100.98 88888.00 2017-08-17 19:36:14.000 229 33754.27 166.14 17100.96 88888.00 2017-08-17 19:36:15.000 229 33754.26 166.12 17100.96 37838.43 2017-08-17 19:36:16.000 229 33754.26 166.12 17100.96 88888.00 2017-08-17 19:36:17.000 229 33754.23 166.08 17100.95 88888.00 2017-08-17 19:36:18.000 229 33754.20 166.10 17100.94 88888.00 2017-08-17 19:36:19.000 229 33754.21 166.10 17100.93 88888.00 2017-08-17 19:36:20.000 229 33754.25 166.14 17100.94 37838.43 2017-08-17 19:36:21.000 229 33754.30 166.16 17100.93 88888.00 2017-08-17 19:36:22.000 229 33754.32 166.14 17100.96 88888.00 2017-08-17 19:36:23.000 229 33754.31 166.19 17100.93 88888.00 2017-08-17 19:36:24.000 229 33754.35 166.16 17100.94 88888.00 2017-08-17 19:36:25.000 229 33754.39 166.15 17100.93 37838.42 2017-08-17 19:36:26.000 229 33754.41 166.16 17100.92 88888.00 2017-08-17 19:36:27.000 229 33754.43 166.16 17100.92 88888.00 2017-08-17 19:36:28.000 229 33754.41 166.16 17100.94 88888.00 2017-08-17 19:36:29.000 229 33754.38 166.17 17100.88 88888.00 2017-08-17 19:36:30.000 229 33754.37 166.17 17100.82 37838.46 2017-08-17 19:36:31.000 229 33754.42 166.18 17100.82 88888.00 2017-08-17 19:36:32.000 229 33754.48 166.19 17100.84 88888.00 2017-08-17 19:36:33.000 229 33754.44 166.14 17100.84 88888.00 2017-08-17 19:36:34.000 229 33754.43 166.17 17100.88 88888.00 2017-08-17 19:36:35.000 229 33754.41 166.15 17100.88 37838.53 2017-08-17 19:36:36.000 229 33754.42 166.10 17100.88 88888.00 2017-08-17 19:36:37.000 229 33754.40 166.14 17100.92 88888.00 2017-08-17 19:36:38.000 229 33754.41 166.18 17100.90 88888.00 2017-08-17 19:36:39.000 229 33754.41 166.15 17100.91 88888.00 2017-08-17 19:36:40.000 229 33754.44 166.14 17100.96 37838.69 2017-08-17 19:36:41.000 229 33754.47 166.16 17100.95 88888.00 2017-08-17 19:36:42.000 229 33754.46 166.20 17100.89 88888.00 2017-08-17 19:36:43.000 229 33754.49 166.23 17100.89 88888.00 2017-08-17 19:36:44.000 229 33754.51 166.18 17100.88 88888.00 2017-08-17 19:36:45.000 229 33754.52 166.17 17100.90 37838.71 2017-08-17 19:36:46.000 229 33754.52 166.19 17100.87 88888.00 2017-08-17 19:36:47.000 229 33754.51 166.21 17100.91 88888.00 2017-08-17 19:36:48.000 229 33754.51 166.17 17100.90 88888.00 2017-08-17 19:36:49.000 229 33754.52 166.13 17100.89 88888.00 2017-08-17 19:36:50.000 229 33754.50 166.17 17100.90 37838.65 2017-08-17 19:36:51.000 229 33754.54 166.21 17100.86 88888.00 2017-08-17 19:36:52.000 229 33754.57 166.21 17100.88 88888.00 2017-08-17 19:36:53.000 229 33754.59 166.23 17100.91 88888.00 2017-08-17 19:36:54.000 229 33754.59 166.22 17100.90 88888.00 2017-08-17 19:36:55.000 229 33754.60 166.23 17100.89 37838.67 2017-08-17 19:36:56.000 229 33754.63 166.28 17100.92 88888.00 2017-08-17 19:36:57.000 229 33754.65 166.24 17100.89 88888.00 2017-08-17 19:36:58.000 229 33754.66 166.24 17100.92 88888.00 2017-08-17 19:36:59.000 229 33754.65 166.23 17100.92 88888.00 2017-08-17 19:37:00.000 229 33754.65 166.27 17100.87 37838.71 2017-08-17 19:37:01.000 229 33754.68 166.30 17100.84 88888.00 2017-08-17 19:37:02.000 229 33754.65 166.31 17100.83 88888.00 2017-08-17 19:37:03.000 229 33754.64 166.31 17100.82 88888.00 2017-08-17 19:37:04.000 229 33754.60 166.27 17100.83 88888.00 2017-08-17 19:37:05.000 229 33754.60 166.26 17100.84 37838.74 2017-08-17 19:37:06.000 229 33754.63 166.26 17100.86 88888.00 2017-08-17 19:37:07.000 229 33754.65 166.25 17100.85 88888.00 2017-08-17 19:37:08.000 229 33754.65 166.25 17100.83 88888.00 2017-08-17 19:37:09.000 229 33754.64 166.24 17100.83 88888.00 2017-08-17 19:37:10.000 229 33754.66 166.23 17100.83 37838.74 2017-08-17 19:37:11.000 229 33754.65 166.21 17100.86 88888.00 2017-08-17 19:37:12.000 229 33754.63 166.23 17100.80 88888.00 2017-08-17 19:37:13.000 229 33754.62 166.20 17100.79 88888.00 2017-08-17 19:37:14.000 229 33754.66 166.20 17100.80 88888.00 2017-08-17 19:37:15.000 229 33754.64 166.16 17100.83 37838.71 2017-08-17 19:37:16.000 229 33754.65 166.15 17100.82 88888.00 2017-08-17 19:37:17.000 229 33754.63 166.16 17100.80 88888.00 2017-08-17 19:37:18.000 229 33754.63 166.21 17100.82 88888.00 2017-08-17 19:37:19.000 229 33754.66 166.22 17100.84 88888.00 2017-08-17 19:37:20.000 229 33754.63 166.22 17100.85 37838.85 2017-08-17 19:37:21.000 229 33754.60 166.19 17100.82 88888.00 2017-08-17 19:37:22.000 229 33754.62 166.19 17100.81 88888.00 2017-08-17 19:37:23.000 229 33754.65 166.17 17100.81 88888.00 2017-08-17 19:37:24.000 229 33754.61 166.17 17100.80 88888.00 2017-08-17 19:37:25.000 229 33754.61 166.19 17100.81 37838.86 2017-08-17 19:37:26.000 229 33754.63 166.17 17100.84 88888.00 2017-08-17 19:37:27.000 229 33754.63 166.16 17100.81 88888.00 2017-08-17 19:37:28.000 229 33754.61 166.16 17100.82 88888.00 2017-08-17 19:37:29.000 229 33754.62 166.16 17100.81 88888.00 2017-08-17 19:37:30.000 229 33754.63 166.16 17100.81 37838.79 2017-08-17 19:37:31.000 229 33754.66 166.16 17100.82 88888.00 2017-08-17 19:37:32.000 229 33754.65 166.12 17100.81 88888.00 2017-08-17 19:37:33.000 229 33754.64 166.11 17100.81 88888.00 2017-08-17 19:37:34.000 229 33754.62 166.14 17100.82 88888.00 2017-08-17 19:37:35.000 229 33754.61 166.12 17100.83 37838.75 2017-08-17 19:37:36.000 229 33754.61 166.12 17100.86 88888.00 2017-08-17 19:37:37.000 229 33754.62 166.15 17100.87 88888.00 2017-08-17 19:37:38.000 229 33754.64 166.19 17100.87 88888.00 2017-08-17 19:37:39.000 229 33754.63 166.16 17100.89 88888.00 2017-08-17 19:37:40.000 229 33754.65 166.18 17100.87 37838.85 2017-08-17 19:37:41.000 229 33754.64 166.19 17100.85 88888.00 2017-08-17 19:37:42.000 229 33754.65 166.19 17100.82 88888.00 2017-08-17 19:37:43.000 229 33754.69 166.17 17100.83 88888.00 2017-08-17 19:37:44.000 229 33754.72 166.15 17100.87 88888.00 2017-08-17 19:37:45.000 229 33754.71 166.16 17100.85 37838.78 2017-08-17 19:37:46.000 229 33754.74 166.19 17100.81 88888.00 2017-08-17 19:37:47.000 229 33754.69 166.17 17100.82 88888.00 2017-08-17 19:37:48.000 229 33754.67 166.13 17100.84 88888.00 2017-08-17 19:37:49.000 229 33754.64 166.14 17100.85 88888.00 2017-08-17 19:37:50.000 229 33754.67 166.16 17100.86 37838.71 2017-08-17 19:37:51.000 229 33754.67 166.20 17100.87 88888.00 2017-08-17 19:37:52.000 229 33754.68 166.15 17100.88 88888.00 2017-08-17 19:37:53.000 229 33754.70 166.14 17100.87 88888.00 2017-08-17 19:37:54.000 229 33754.74 166.17 17100.85 88888.00 2017-08-17 19:37:55.000 229 33754.76 166.18 17100.86 37838.89 2017-08-17 19:37:56.000 229 33754.77 166.17 17100.89 88888.00 2017-08-17 19:37:57.000 229 33754.77 166.15 17100.87 88888.00 2017-08-17 19:37:58.000 229 33754.77 166.16 17100.86 88888.00 2017-08-17 19:37:59.000 229 33754.81 166.16 17100.86 88888.00 2017-08-17 19:38:00.000 229 33754.83 166.14 17100.83 37838.90 2017-08-17 19:38:01.000 229 33754.85 166.14 17100.84 88888.00 2017-08-17 19:38:02.000 229 33754.85 166.14 17100.86 88888.00 2017-08-17 19:38:03.000 229 33754.81 166.17 17100.84 88888.00 2017-08-17 19:38:04.000 229 33754.79 166.16 17100.86 88888.00 2017-08-17 19:38:05.000 229 33754.79 166.14 17100.87 37838.82 2017-08-17 19:38:06.000 229 33754.83 166.12 17100.85 88888.00 2017-08-17 19:38:07.000 229 33754.81 166.10 17100.85 88888.00 2017-08-17 19:38:08.000 229 33754.84 166.12 17100.87 88888.00 2017-08-17 19:38:09.000 229 33754.86 166.15 17100.84 88888.00 2017-08-17 19:38:10.000 229 33754.87 166.15 17100.84 37838.88 2017-08-17 19:38:11.000 229 33754.86 166.11 17100.86 88888.00 2017-08-17 19:38:12.000 229 33754.87 166.08 17100.82 88888.00 2017-08-17 19:38:13.000 229 33754.87 166.08 17100.82 88888.00 2017-08-17 19:38:14.000 229 33754.89 166.07 17100.84 88888.00 2017-08-17 19:38:15.000 229 33754.88 166.06 17100.84 37838.94 2017-08-17 19:38:16.000 229 33754.94 166.10 17100.86 88888.00 2017-08-17 19:38:17.000 229 33754.92 166.08 17100.87 88888.00 2017-08-17 19:38:18.000 229 33754.93 166.08 17100.87 88888.00 2017-08-17 19:38:19.000 229 33754.93 166.07 17100.87 88888.00 2017-08-17 19:38:20.000 229 33754.93 166.08 17100.89 37838.96 2017-08-17 19:38:21.000 229 33754.95 166.05 17100.90 88888.00 2017-08-17 19:38:22.000 229 33754.93 166.06 17100.87 88888.00 2017-08-17 19:38:23.000 229 33754.92 166.09 17100.89 88888.00 2017-08-17 19:38:24.000 229 33754.97 166.08 17100.88 88888.00 2017-08-17 19:38:25.000 229 33754.96 166.04 17100.90 37838.97 2017-08-17 19:38:26.000 229 33754.97 166.05 17100.89 88888.00 2017-08-17 19:38:27.000 229 33754.95 166.03 17100.87 88888.00 2017-08-17 19:38:28.000 229 33754.97 166.06 17100.87 88888.00 2017-08-17 19:38:29.000 229 33754.98 166.05 17100.80 88888.00 2017-08-17 19:38:30.000 229 33755.00 165.99 17100.80 37839.08 2017-08-17 19:38:31.000 229 33755.00 165.98 17100.86 88888.00 2017-08-17 19:38:32.000 229 33754.99 166.00 17100.82 88888.00 2017-08-17 19:38:33.000 229 33754.96 165.98 17100.79 88888.00 2017-08-17 19:38:34.000 229 33754.96 165.97 17100.83 88888.00 2017-08-17 19:38:35.000 229 33754.91 165.94 17100.82 37839.04 2017-08-17 19:38:36.000 229 33754.94 165.92 17100.82 88888.00 2017-08-17 19:38:37.000 229 33754.97 165.98 17100.81 88888.00 2017-08-17 19:38:38.000 229 33754.98 165.99 17100.82 88888.00 2017-08-17 19:38:39.000 229 33755.00 165.96 17100.81 88888.00 2017-08-17 19:38:40.000 229 33755.00 165.96 17100.81 37838.96 2017-08-17 19:38:41.000 229 33754.97 165.93 17100.81 88888.00 2017-08-17 19:38:42.000 229 33754.94 165.93 17100.84 88888.00 2017-08-17 19:38:43.000 229 33754.90 165.91 17100.86 88888.00 2017-08-17 19:38:44.000 229 33754.93 165.91 17100.87 88888.00 2017-08-17 19:38:45.000 229 33754.95 165.90 17100.82 37839.10 2017-08-17 19:38:46.000 229 33754.94 165.94 17100.82 88888.00 2017-08-17 19:38:47.000 229 33754.98 165.99 17100.85 88888.00 2017-08-17 19:38:48.000 229 33755.00 165.94 17100.85 88888.00 2017-08-17 19:38:49.000 229 33755.02 165.97 17100.87 88888.00 2017-08-17 19:38:50.000 229 33755.05 165.97 17100.85 37839.01 2017-08-17 19:38:51.000 229 33754.98 165.92 17100.84 88888.00 2017-08-17 19:38:52.000 229 33754.98 165.92 17100.81 88888.00 2017-08-17 19:38:53.000 229 33754.98 165.96 17100.85 88888.00 2017-08-17 19:38:54.000 229 33754.97 165.96 17100.83 88888.00 2017-08-17 19:38:55.000 229 33755.00 165.92 17100.84 37838.99 2017-08-17 19:38:56.000 229 33755.01 165.93 17100.87 88888.00 2017-08-17 19:38:57.000 229 33755.01 165.95 17100.82 88888.00 2017-08-17 19:38:58.000 229 33755.01 165.94 17100.79 88888.00 2017-08-17 19:38:59.000 229 33755.06 165.91 17100.82 88888.00 2017-08-17 19:39:00.000 229 33755.08 165.92 17100.85 37839.08 2017-08-17 19:39:01.000 229 33755.05 165.93 17100.87 88888.00 2017-08-17 19:39:02.000 229 33755.03 165.92 17100.87 88888.00 2017-08-17 19:39:03.000 229 33755.06 165.90 17100.85 88888.00 2017-08-17 19:39:04.000 229 33755.06 165.93 17100.88 88888.00 2017-08-17 19:39:05.000 229 33755.06 165.95 17100.89 37839.14 2017-08-17 19:39:06.000 229 33755.10 165.97 17100.89 88888.00 2017-08-17 19:39:07.000 229 33755.09 165.92 17100.89 88888.00 2017-08-17 19:39:08.000 229 33755.10 165.90 17100.90 88888.00 2017-08-17 19:39:09.000 229 33755.11 165.89 17100.86 88888.00 2017-08-17 19:39:10.000 229 33755.11 165.85 17100.84 37839.07 2017-08-17 19:39:11.000 229 33755.12 165.86 17100.85 88888.00 2017-08-17 19:39:12.000 229 33755.08 165.87 17100.83 88888.00 2017-08-17 19:39:13.000 229 33755.11 165.90 17100.82 88888.00 2017-08-17 19:39:14.000 229 33755.13 165.88 17100.80 88888.00 2017-08-17 19:39:15.000 229 33755.14 165.89 17100.81 37839.07 2017-08-17 19:39:16.000 229 33755.18 165.92 17100.81 88888.00 2017-08-17 19:39:17.000 229 33755.19 165.87 17100.80 88888.00 2017-08-17 19:39:18.000 229 33755.18 165.89 17100.79 88888.00 2017-08-17 19:39:19.000 229 33755.16 165.88 17100.77 88888.00 2017-08-17 19:39:20.000 229 33755.19 165.87 17100.80 37839.15 2017-08-17 19:39:21.000 229 33755.19 165.87 17100.78 88888.00 2017-08-17 19:39:22.000 229 33755.18 165.84 17100.78 88888.00 2017-08-17 19:39:23.000 229 33755.19 165.85 17100.80 88888.00 2017-08-17 19:39:24.000 229 33755.19 165.83 17100.84 88888.00 2017-08-17 19:39:25.000 229 33755.18 165.81 17100.88 37839.17 2017-08-17 19:39:26.000 229 33755.20 165.86 17100.86 88888.00 2017-08-17 19:39:27.000 229 33755.23 165.87 17100.84 88888.00 2017-08-17 19:39:28.000 229 33755.21 165.83 17100.79 88888.00 2017-08-17 19:39:29.000 229 33755.20 165.82 17100.79 88888.00 2017-08-17 19:39:30.000 229 33755.24 165.82 17100.82 37839.21 2017-08-17 19:39:31.000 229 33755.25 165.86 17100.78 88888.00 2017-08-17 19:39:32.000 229 33755.27 165.82 17100.78 88888.00 2017-08-17 19:39:33.000 229 33755.28 165.81 17100.79 88888.00 2017-08-17 19:39:34.000 229 33755.29 165.80 17100.83 88888.00 2017-08-17 19:39:35.000 229 33755.31 165.74 17100.83 37839.31 2017-08-17 19:39:36.000 229 33755.32 165.71 17100.81 88888.00 2017-08-17 19:39:37.000 229 33755.32 165.68 17100.79 88888.00 2017-08-17 19:39:38.000 229 33755.32 165.67 17100.81 88888.00 2017-08-17 19:39:39.000 229 33755.31 165.65 17100.81 88888.00 2017-08-17 19:39:40.000 229 33755.36 165.66 17100.73 37839.24 2017-08-17 19:39:41.000 229 33755.34 165.70 17100.75 88888.00 2017-08-17 19:39:42.000 229 33755.34 165.69 17100.73 88888.00 2017-08-17 19:39:43.000 229 33755.34 165.69 17100.72 88888.00 2017-08-17 19:39:44.000 229 33755.35 165.71 17100.76 88888.00 2017-08-17 19:39:45.000 229 33755.37 165.67 17100.76 37839.38 2017-08-17 19:39:46.000 229 33755.41 165.67 17100.72 88888.00 2017-08-17 19:39:47.000 229 33755.41 165.66 17100.73 88888.00 2017-08-17 19:39:48.000 229 33755.41 165.65 17100.74 88888.00 2017-08-17 19:39:49.000 229 33755.39 165.67 17100.70 88888.00 2017-08-17 19:39:50.000 229 33755.42 165.66 17100.72 37839.32 2017-08-17 19:39:51.000 229 33755.44 165.61 17100.73 88888.00 2017-08-17 19:39:52.000 229 33755.43 165.62 17100.75 88888.00 2017-08-17 19:39:53.000 229 33755.49 165.65 17100.74 88888.00 2017-08-17 19:39:54.000 229 33755.51 165.65 17100.77 88888.00 2017-08-17 19:39:55.000 229 33755.50 165.62 17100.73 37839.42 2017-08-17 19:39:56.000 229 33755.53 165.65 17100.76 88888.00 2017-08-17 19:39:57.000 229 33755.52 165.63 17100.73 88888.00 2017-08-17 19:39:58.000 229 33755.55 165.60 17100.78 88888.00 2017-08-17 19:39:59.000 229 33755.60 165.59 17100.77 88888.00 2017-08-17 19:40:00.000 229 33755.67 165.60 17100.77 37839.64 2017-08-17 19:40:01.000 229 33755.66 165.60 17100.72 88888.00 2017-08-17 19:40:02.000 229 33755.66 165.59 17100.74 88888.00 2017-08-17 19:40:03.000 229 33755.69 165.58 17100.73 88888.00 2017-08-17 19:40:04.000 229 33755.69 165.55 17100.72 88888.00 2017-08-17 19:40:05.000 229 33755.72 165.53 17100.74 37839.60 2017-08-17 19:40:06.000 229 33755.74 165.56 17100.73 88888.00 2017-08-17 19:40:07.000 229 33755.75 165.57 17100.71 88888.00 2017-08-17 19:40:08.000 229 33755.77 165.57 17100.71 88888.00 2017-08-17 19:40:09.000 229 33755.78 165.54 17100.71 88888.00 2017-08-17 19:40:10.000 229 33755.83 165.55 17100.70 37839.72 2017-08-17 19:40:11.000 229 33755.83 165.53 17100.64 88888.00 2017-08-17 19:40:12.000 229 33755.81 165.53 17100.66 88888.00 2017-08-17 19:40:13.000 229 33755.81 165.50 17100.69 88888.00 2017-08-17 19:40:14.000 229 33755.84 165.51 17100.71 88888.00 2017-08-17 19:40:15.000 229 33755.86 165.54 17100.72 37839.78 2017-08-17 19:40:16.000 229 33755.88 165.53 17100.71 88888.00 2017-08-17 19:40:17.000 229 33755.90 165.50 17100.66 88888.00 2017-08-17 19:40:18.000 229 33755.94 165.51 17100.70 88888.00 2017-08-17 19:40:19.000 229 33755.93 165.53 17100.70 88888.00 2017-08-17 19:40:20.000 229 33755.95 165.48 17100.68 37839.81 2017-08-17 19:40:21.000 229 33755.97 165.45 17100.71 88888.00 2017-08-17 19:40:22.000 229 33755.98 165.46 17100.71 88888.00 2017-08-17 19:40:23.000 229 33755.98 165.46 17100.68 88888.00 2017-08-17 19:40:24.000 229 33756.02 165.44 17100.67 88888.00 2017-08-17 19:40:25.000 229 33756.03 165.48 17100.67 37839.88 2017-08-17 19:40:26.000 229 33756.05 165.43 17100.67 88888.00 2017-08-17 19:40:27.000 229 33756.07 165.35 17100.68 88888.00 2017-08-17 19:40:28.000 229 33756.10 165.34 17100.69 88888.00 2017-08-17 19:40:29.000 229 33756.10 165.34 17100.68 88888.00 2017-08-17 19:40:30.000 229 33756.15 165.31 17100.65 37839.96 2017-08-17 19:40:31.000 229 33756.15 165.30 17100.67 88888.00 2017-08-17 19:40:32.000 229 33756.12 165.28 17100.64 88888.00 2017-08-17 19:40:33.000 229 33756.15 165.28 17100.66 88888.00 2017-08-17 19:40:34.000 229 33756.19 165.28 17100.68 88888.00 2017-08-17 19:40:35.000 229 33756.21 165.28 17100.69 37839.99 2017-08-17 19:40:36.000 229 33756.22 165.23 17100.67 88888.00 2017-08-17 19:40:37.000 229 33756.24 165.24 17100.69 88888.00 2017-08-17 19:40:38.000 229 33756.27 165.25 17100.73 88888.00 2017-08-17 19:40:39.000 229 33756.28 165.27 17100.76 88888.00 2017-08-17 19:40:40.000 229 33756.33 165.28 17100.74 37840.17 2017-08-17 19:40:41.000 229 33756.34 165.23 17100.73 88888.00 2017-08-17 19:40:42.000 229 33756.35 165.22 17100.73 88888.00 2017-08-17 19:40:43.000 229 33756.29 165.25 17100.74 88888.00 2017-08-17 19:40:44.000 229 33756.34 165.28 17100.77 88888.00 2017-08-17 19:40:45.000 229 33756.37 165.27 17100.78 37840.21 2017-08-17 19:40:46.000 229 33756.33 165.23 17100.78 88888.00 2017-08-17 19:40:47.000 229 33756.33 165.20 17100.74 88888.00 2017-08-17 19:40:48.000 229 33756.37 165.22 17100.71 88888.00 2017-08-17 19:40:49.000 229 33756.39 165.17 17100.71 88888.00 2017-08-17 19:40:50.000 229 33756.41 165.15 17100.73 37840.24 2017-08-17 19:40:51.000 229 33756.44 165.17 17100.72 88888.00 2017-08-17 19:40:52.000 229 33756.44 165.18 17100.71 88888.00 2017-08-17 19:40:53.000 229 33756.43 165.14 17100.70 88888.00 2017-08-17 19:40:54.000 229 33756.42 165.11 17100.72 88888.00 2017-08-17 19:40:55.000 229 33756.42 165.09 17100.71 37840.21 2017-08-17 19:40:56.000 229 33756.44 165.11 17100.72 88888.00 2017-08-17 19:40:57.000 229 33756.46 165.07 17100.73 88888.00 2017-08-17 19:40:58.000 229 33756.45 165.10 17100.73 88888.00 2017-08-17 19:40:59.000 229 33756.43 165.15 17100.70 88888.00 2017-08-17 19:41:00.000 229 33756.42 165.15 17100.69 37840.32 2017-08-17 19:41:01.000 229 33756.44 165.17 17100.71 88888.00 2017-08-17 19:41:02.000 229 33756.45 165.16 17100.72 88888.00 2017-08-17 19:41:03.000 229 33756.42 165.12 17100.71 88888.00 2017-08-17 19:41:04.000 229 33756.41 165.12 17100.74 88888.00 2017-08-17 19:41:05.000 229 33756.42 165.08 17100.75 37840.35 2017-08-17 19:41:06.000 229 33756.39 165.01 17100.71 88888.00 2017-08-17 19:41:07.000 229 33756.42 164.99 17100.72 88888.00 2017-08-17 19:41:08.000 229 33756.40 165.04 17100.75 88888.00 2017-08-17 19:41:09.000 229 33756.45 165.02 17100.72 88888.00 2017-08-17 19:41:10.000 229 33756.45 164.99 17100.74 37840.40 2017-08-17 19:41:11.000 229 33756.47 164.95 17100.71 88888.00 2017-08-17 19:41:12.000 229 33756.50 164.97 17100.69 88888.00 2017-08-17 19:41:13.000 229 33756.48 164.97 17100.72 88888.00 2017-08-17 19:41:14.000 229 33756.48 164.98 17100.71 88888.00 2017-08-17 19:41:15.000 229 33756.50 165.00 17100.73 37840.35 2017-08-17 19:41:16.000 229 33756.51 165.03 17100.75 88888.00 2017-08-17 19:41:17.000 229 33756.57 165.05 17100.74 88888.00 2017-08-17 19:41:18.000 229 33756.56 165.03 17100.75 88888.00 2017-08-17 19:41:19.000 229 33756.58 165.04 17100.74 88888.00 2017-08-17 19:41:20.000 229 33756.61 165.06 17100.73 37840.42 2017-08-17 19:41:21.000 229 33756.59 165.09 17100.73 88888.00 2017-08-17 19:41:22.000 229 33756.58 165.05 17100.68 88888.00 2017-08-17 19:41:23.000 229 33756.61 165.04 17100.69 88888.00 2017-08-17 19:41:24.000 229 33756.63 165.01 17100.74 88888.00 2017-08-17 19:41:25.000 229 33756.63 165.00 17100.72 37840.46 2017-08-17 19:41:26.000 229 33756.65 165.02 17100.66 88888.00 2017-08-17 19:41:27.000 229 33756.63 165.02 17100.67 88888.00 2017-08-17 19:41:28.000 229 33756.67 165.07 17100.67 88888.00 2017-08-17 19:41:29.000 229 33756.73 165.08 17100.70 88888.00 2017-08-17 19:41:30.000 229 33756.75 165.10 17100.76 37840.40 2017-08-17 19:41:31.000 229 33756.72 165.11 17100.78 88888.00 2017-08-17 19:41:32.000 229 33756.76 165.08 17100.77 88888.00 2017-08-17 19:41:33.000 229 33756.74 165.04 17100.75 88888.00 2017-08-17 19:41:34.000 229 33756.74 165.08 17100.72 88888.00 2017-08-17 19:41:35.000 229 33756.73 165.11 17100.69 37840.57 2017-08-17 19:41:36.000 229 33756.71 165.10 17100.69 88888.00 2017-08-17 19:41:37.000 229 33756.71 165.08 17100.71 88888.00 2017-08-17 19:41:38.000 229 33756.74 165.08 17100.71 88888.00 2017-08-17 19:41:39.000 229 33756.74 165.06 17100.75 88888.00 2017-08-17 19:41:40.000 229 33756.72 165.06 17100.74 37840.60 2017-08-17 19:41:41.000 229 33756.73 165.03 17100.75 88888.00 2017-08-17 19:41:42.000 229 33756.75 165.01 17100.69 88888.00 2017-08-17 19:41:43.000 229 33756.77 164.99 17100.70 88888.00 2017-08-17 19:41:44.000 229 33756.83 164.98 17100.69 88888.00 2017-08-17 19:41:45.000 229 33756.85 164.98 17100.71 37840.71 2017-08-17 19:41:46.000 229 33756.81 164.97 17100.70 88888.00 2017-08-17 19:41:47.000 229 33756.82 165.00 17100.68 88888.00 2017-08-17 19:41:48.000 229 33756.80 164.96 17100.70 88888.00 2017-08-17 19:41:49.000 229 33756.78 164.92 17100.70 88888.00 2017-08-17 19:41:50.000 229 33756.78 164.86 17100.69 37840.57 2017-08-17 19:41:51.000 229 33756.83 164.87 17100.63 88888.00 2017-08-17 19:41:52.000 229 33756.85 164.86 17100.68 88888.00 2017-08-17 19:41:53.000 229 33756.89 164.88 17100.68 88888.00 2017-08-17 19:41:54.000 229 33756.87 164.89 17100.70 88888.00 2017-08-17 19:41:55.000 229 33756.85 164.86 17100.68 37840.68 2017-08-17 19:41:56.000 229 33756.88 164.84 17100.69 88888.00 2017-08-17 19:41:57.000 229 33756.84 164.88 17100.73 88888.00 2017-08-17 19:41:58.000 229 33756.82 164.90 17100.76 88888.00 2017-08-17 19:41:59.000 229 33756.80 164.88 17100.74 88888.00 2017-08-17 19:42:00.000 229 33756.83 164.87 17100.74 37840.74 2017-08-17 19:42:01.000 229 33756.85 164.87 17100.78 88888.00 2017-08-17 19:42:02.000 229 33756.85 164.81 17100.77 88888.00 2017-08-17 19:42:03.000 229 33756.87 164.80 17100.76 88888.00 2017-08-17 19:42:04.000 229 33756.84 164.80 17100.76 88888.00 2017-08-17 19:42:05.000 229 33756.87 164.78 17100.74 37840.79 2017-08-17 19:42:06.000 229 33756.84 164.79 17100.75 88888.00 2017-08-17 19:42:07.000 229 33756.81 164.77 17100.76 88888.00 2017-08-17 19:42:08.000 229 33756.85 164.79 17100.79 88888.00 2017-08-17 19:42:09.000 229 33756.88 164.79 17100.73 88888.00 2017-08-17 19:42:10.000 229 33756.88 164.77 17100.71 37840.74 2017-08-17 19:42:11.000 229 33756.87 164.79 17100.74 88888.00 2017-08-17 19:42:12.000 229 33756.86 164.82 17100.73 88888.00 2017-08-17 19:42:13.000 229 33756.88 164.81 17100.72 88888.00 2017-08-17 19:42:14.000 229 33756.87 164.81 17100.72 88888.00 2017-08-17 19:42:15.000 229 33756.85 164.79 17100.71 37840.61 2017-08-17 19:42:16.000 229 33756.84 164.82 17100.76 88888.00 2017-08-17 19:42:17.000 229 33756.84 164.82 17100.79 88888.00 2017-08-17 19:42:18.000 229 33756.83 164.81 17100.77 88888.00 2017-08-17 19:42:19.000 229 33756.83 164.80 17100.74 88888.00 2017-08-17 19:42:20.000 229 33756.86 164.78 17100.72 37840.81 2017-08-17 19:42:21.000 229 33756.89 164.76 17100.74 88888.00 2017-08-17 19:42:22.000 229 33756.86 164.72 17100.73 88888.00 2017-08-17 19:42:23.000 229 33756.86 164.70 17100.71 88888.00 2017-08-17 19:42:24.000 229 33756.85 164.74 17100.74 88888.00 2017-08-17 19:42:25.000 229 33756.88 164.76 17100.79 37840.76 2017-08-17 19:42:26.000 229 33756.89 164.77 17100.76 88888.00 2017-08-17 19:42:27.000 229 33756.85 164.75 17100.76 88888.00 2017-08-17 19:42:28.000 229 33756.86 164.72 17100.76 88888.00 2017-08-17 19:42:29.000 229 33756.88 164.67 17100.76 88888.00 2017-08-17 19:42:30.000 229 33756.90 164.65 17100.77 37840.74 2017-08-17 19:42:31.000 229 33756.88 164.68 17100.75 88888.00 2017-08-17 19:42:32.000 229 33756.91 164.66 17100.72 88888.00 2017-08-17 19:42:33.000 229 33756.91 164.67 17100.73 88888.00 2017-08-17 19:42:34.000 229 33756.90 164.71 17100.74 88888.00 2017-08-17 19:42:35.000 229 33756.92 164.72 17100.76 37840.67 2017-08-17 19:42:36.000 229 33756.91 164.71 17100.79 88888.00 2017-08-17 19:42:37.000 229 33756.90 164.73 17100.77 88888.00 2017-08-17 19:42:38.000 229 33756.91 164.71 17100.73 88888.00 2017-08-17 19:42:39.000 229 33756.90 164.72 17100.71 88888.00 2017-08-17 19:42:40.000 229 33756.92 164.74 17100.75 37840.68 2017-08-17 19:42:41.000 229 33756.92 164.73 17100.74 88888.00 2017-08-17 19:42:42.000 229 33756.92 164.74 17100.73 88888.00 2017-08-17 19:42:43.000 229 33756.96 164.70 17100.74 88888.00 2017-08-17 19:42:44.000 229 33756.98 164.73 17100.73 88888.00 2017-08-17 19:42:45.000 229 33757.02 164.78 17100.77 37840.72 2017-08-17 19:42:46.000 229 33757.04 164.74 17100.78 88888.00 2017-08-17 19:42:47.000 229 33757.01 164.75 17100.77 88888.00 2017-08-17 19:42:48.000 229 33756.98 164.74 17100.80 88888.00 2017-08-17 19:42:49.000 229 33757.03 164.69 17100.80 88888.00 2017-08-17 19:42:50.000 229 33757.07 164.70 17100.79 37840.75 2017-08-17 19:42:51.000 229 33757.04 164.73 17100.75 88888.00 2017-08-17 19:42:52.000 229 33757.04 164.75 17100.75 88888.00 2017-08-17 19:42:53.000 229 33757.05 164.73 17100.73 88888.00 2017-08-17 19:42:54.000 229 33757.01 164.70 17100.76 88888.00 2017-08-17 19:42:55.000 229 33757.00 164.68 17100.73 37840.81 2017-08-17 19:42:56.000 229 33756.99 164.66 17100.71 88888.00 2017-08-17 19:42:57.000 229 33756.99 164.65 17100.70 88888.00 2017-08-17 19:42:58.000 229 33757.02 164.69 17100.71 88888.00 2017-08-17 19:42:59.000 229 33757.02 164.67 17100.70 88888.00 2017-08-17 19:43:00.000 229 33757.02 164.63 17100.71 37840.86 2017-08-17 19:43:01.000 229 33757.02 164.63 17100.69 88888.00 2017-08-17 19:43:02.000 229 33757.01 164.68 17100.67 88888.00 2017-08-17 19:43:03.000 229 33757.01 164.70 17100.68 88888.00 2017-08-17 19:43:04.000 229 33757.00 164.67 17100.69 88888.00 2017-08-17 19:43:05.000 229 33756.98 164.65 17100.70 37840.76 2017-08-17 19:43:06.000 229 33757.03 164.67 17100.72 88888.00 2017-08-17 19:43:07.000 229 33757.04 164.66 17100.75 88888.00 2017-08-17 19:43:08.000 229 33757.04 164.66 17100.78 88888.00 2017-08-17 19:43:09.000 229 33757.07 164.64 17100.79 88888.00 2017-08-17 19:43:10.000 229 33757.03 164.61 17100.75 37840.92 2017-08-17 19:43:11.000 229 33757.04 164.60 17100.73 88888.00 2017-08-17 19:43:12.000 229 33757.06 164.60 17100.75 88888.00 2017-08-17 19:43:13.000 229 33757.07 164.60 17100.75 88888.00 2017-08-17 19:43:14.000 229 33757.04 164.60 17100.75 88888.00 2017-08-17 19:43:15.000 229 33757.04 164.62 17100.76 37840.82 2017-08-17 19:43:16.000 229 33757.00 164.61 17100.78 88888.00 2017-08-17 19:43:17.000 229 33756.99 164.54 17100.76 88888.00 2017-08-17 19:43:18.000 229 33757.01 164.56 17100.77 88888.00 2017-08-17 19:43:19.000 229 33757.03 164.54 17100.72 88888.00 2017-08-17 19:43:20.000 229 33757.04 164.54 17100.73 37840.86 2017-08-17 19:43:21.000 229 33756.99 164.53 17100.76 88888.00 2017-08-17 19:43:22.000 229 33756.98 164.54 17100.76 88888.00 2017-08-17 19:43:23.000 229 33757.02 164.56 17100.76 88888.00 2017-08-17 19:43:24.000 229 33757.03 164.59 17100.77 88888.00 2017-08-17 19:43:25.000 229 33757.04 164.56 17100.72 37840.89 2017-08-17 19:43:26.000 229 33757.03 164.59 17100.68 88888.00 2017-08-17 19:43:27.000 229 33757.07 164.59 17100.72 88888.00 2017-08-17 19:43:28.000 229 33757.01 164.57 17100.73 88888.00 2017-08-17 19:43:29.000 229 33757.01 164.57 17100.75 88888.00 2017-08-17 19:43:30.000 229 33757.02 164.56 17100.72 37840.89 2017-08-17 19:43:31.000 229 33757.02 164.56 17100.74 88888.00 2017-08-17 19:43:32.000 229 33756.98 164.58 17100.73 88888.00 2017-08-17 19:43:33.000 229 33757.01 164.59 17100.75 88888.00 2017-08-17 19:43:34.000 229 33757.06 164.59 17100.79 88888.00 2017-08-17 19:43:35.000 229 33757.09 164.61 17100.75 37840.86 2017-08-17 19:43:36.000 229 33757.04 164.63 17100.75 88888.00 2017-08-17 19:43:37.000 229 33757.03 164.59 17100.75 88888.00 2017-08-17 19:43:38.000 229 33757.05 164.59 17100.74 88888.00 2017-08-17 19:43:39.000 229 33757.05 164.59 17100.77 88888.00 2017-08-17 19:43:40.000 229 33757.04 164.56 17100.78 37840.89 2017-08-17 19:43:41.000 229 33757.04 164.57 17100.81 88888.00 2017-08-17 19:43:42.000 229 33757.02 164.55 17100.77 88888.00 2017-08-17 19:43:43.000 229 33757.01 164.53 17100.75 88888.00 2017-08-17 19:43:44.000 229 33757.04 164.55 17100.74 88888.00 2017-08-17 19:43:45.000 229 33757.04 164.55 17100.75 37840.90 2017-08-17 19:43:46.000 229 33757.03 164.57 17100.74 88888.00 2017-08-17 19:43:47.000 229 33756.99 164.56 17100.74 88888.00 2017-08-17 19:43:48.000 229 33757.01 164.53 17100.77 88888.00 2017-08-17 19:43:49.000 229 33757.04 164.54 17100.78 88888.00 2017-08-17 19:43:50.000 229 33757.01 164.54 17100.78 37840.78 2017-08-17 19:43:51.000 229 33757.01 164.53 17100.84 88888.00 2017-08-17 19:43:52.000 229 33757.03 164.49 17100.81 88888.00 2017-08-17 19:43:53.000 229 33756.98 164.47 17100.81 88888.00 2017-08-17 19:43:54.000 229 33757.03 164.49 17100.83 88888.00 2017-08-17 19:43:55.000 229 33757.05 164.53 17100.85 37840.89 2017-08-17 19:43:56.000 229 33757.04 164.59 17100.82 88888.00 2017-08-17 19:43:57.000 229 33757.04 164.55 17100.77 88888.00 2017-08-17 19:43:58.000 229 33757.03 164.54 17100.76 88888.00 2017-08-17 19:43:59.000 229 33757.06 164.55 17100.78 88888.00 2017-08-17 19:44:00.000 229 33757.07 164.55 17100.75 37840.89 2017-08-17 19:44:01.000 229 33757.09 164.58 17100.73 88888.00 2017-08-17 19:44:02.000 229 33757.10 164.58 17100.73 88888.00 2017-08-17 19:44:03.000 229 33757.07 164.58 17100.75 88888.00 2017-08-17 19:44:04.000 229 33757.13 164.59 17100.75 88888.00 2017-08-17 19:44:05.000 229 33757.13 164.57 17100.75 37840.85 2017-08-17 19:44:06.000 229 33757.10 164.54 17100.75 88888.00 2017-08-17 19:44:07.000 229 33757.10 164.54 17100.80 88888.00 2017-08-17 19:44:08.000 229 33757.10 164.54 17100.76 88888.00 2017-08-17 19:44:09.000 229 33757.13 164.53 17100.73 88888.00 2017-08-17 19:44:10.000 229 33757.14 164.55 17100.76 37840.89 2017-08-17 19:44:11.000 229 33757.07 164.56 17100.76 88888.00 2017-08-17 19:44:12.000 229 33757.06 164.58 17100.77 88888.00 2017-08-17 19:44:13.000 229 33757.06 164.56 17100.72 88888.00 2017-08-17 19:44:14.000 229 33757.09 164.52 17100.73 88888.00 2017-08-17 19:44:15.000 229 33757.09 164.52 17100.74 37840.85 2017-08-17 19:44:16.000 229 33757.09 164.54 17100.71 88888.00 2017-08-17 19:44:17.000 229 33757.07 164.57 17100.74 88888.00 2017-08-17 19:44:18.000 229 33757.09 164.59 17100.80 88888.00 2017-08-17 19:44:19.000 229 33757.06 164.56 17100.77 88888.00 2017-08-17 19:44:20.000 229 33757.07 164.55 17100.73 37840.97 2017-08-17 19:44:21.000 229 33757.07 164.56 17100.73 88888.00 2017-08-17 19:44:22.000 229 33757.08 164.57 17100.73 88888.00 2017-08-17 19:44:23.000 229 33757.05 164.57 17100.73 88888.00 2017-08-17 19:44:24.000 229 33757.04 164.55 17100.76 88888.00 2017-08-17 19:44:25.000 229 33757.06 164.54 17100.74 37840.93 2017-08-17 19:44:26.000 229 33757.03 164.53 17100.75 88888.00 2017-08-17 19:44:27.000 229 33757.02 164.53 17100.76 88888.00 2017-08-17 19:44:28.000 229 33756.96 164.54 17100.78 88888.00 2017-08-17 19:44:29.000 229 33756.98 164.50 17100.81 88888.00 2017-08-17 19:44:30.000 229 33756.98 164.54 17100.84 37840.78 2017-08-17 19:44:31.000 229 33756.94 164.54 17100.85 88888.00 2017-08-17 19:44:32.000 229 33756.93 164.51 17100.86 88888.00 2017-08-17 19:44:33.000 229 33756.95 164.54 17100.83 88888.00 2017-08-17 19:44:34.000 229 33756.95 164.50 17100.80 88888.00 2017-08-17 19:44:35.000 229 33756.97 164.49 17100.83 37840.92 2017-08-17 19:44:36.000 229 33756.98 164.50 17100.83 88888.00 2017-08-17 19:44:37.000 229 33756.91 164.51 17100.79 88888.00 2017-08-17 19:44:38.000 229 33756.92 164.53 17100.80 88888.00 2017-08-17 19:44:39.000 229 33756.95 164.53 17100.79 88888.00 2017-08-17 19:44:40.000 229 33756.94 164.52 17100.76 37840.78 2017-08-17 19:44:41.000 229 33756.90 164.54 17100.74 88888.00 2017-08-17 19:44:42.000 229 33756.90 164.52 17100.73 88888.00 2017-08-17 19:44:43.000 229 33756.91 164.51 17100.75 88888.00 2017-08-17 19:44:44.000 229 33756.90 164.55 17100.77 88888.00 2017-08-17 19:44:45.000 229 33756.90 164.52 17100.77 37840.76 2017-08-17 19:44:46.000 229 33756.84 164.52 17100.78 88888.00 2017-08-17 19:44:47.000 229 33756.84 164.52 17100.74 88888.00 2017-08-17 19:44:48.000 229 33756.85 164.51 17100.75 88888.00 2017-08-17 19:44:49.000 229 33756.89 164.48 17100.78 88888.00 2017-08-17 19:44:50.000 229 33756.96 164.49 17100.81 37840.76 2017-08-17 19:44:51.000 229 33756.95 164.49 17100.78 88888.00 2017-08-17 19:44:52.000 229 33756.94 164.49 17100.76 88888.00 2017-08-17 19:44:53.000 229 33756.94 164.52 17100.80 88888.00 2017-08-17 19:44:54.000 229 33756.97 164.48 17100.80 88888.00 2017-08-17 19:44:55.000 229 33756.97 164.52 17100.77 37840.85 2017-08-17 19:44:56.000 229 33756.96 164.52 17100.78 88888.00 2017-08-17 19:44:57.000 229 33756.98 164.56 17100.77 88888.00 2017-08-17 19:44:58.000 229 33757.00 164.55 17100.74 88888.00 2017-08-17 19:44:59.000 229 33757.03 164.55 17100.76 88888.00 2017-08-17 19:45:00.000 229 33757.02 164.52 17100.78 37840.82 2017-08-17 19:45:01.000 229 33757.01 164.55 17100.78 88888.00 2017-08-17 19:45:02.000 229 33757.00 164.56 17100.74 88888.00 2017-08-17 19:45:03.000 229 33756.97 164.54 17100.70 88888.00 2017-08-17 19:45:04.000 229 33756.95 164.50 17100.76 88888.00 2017-08-17 19:45:05.000 229 33756.97 164.50 17100.80 37841.00 2017-08-17 19:45:06.000 229 33757.00 164.50 17100.77 88888.00 2017-08-17 19:45:07.000 229 33756.98 164.51 17100.74 88888.00 2017-08-17 19:45:08.000 229 33756.93 164.50 17100.76 88888.00 2017-08-17 19:45:09.000 229 33756.91 164.48 17100.76 88888.00 2017-08-17 19:45:10.000 229 33756.93 164.47 17100.79 37840.83 2017-08-17 19:45:11.000 229 33756.94 164.47 17100.82 88888.00 2017-08-17 19:45:12.000 229 33756.93 164.45 17100.82 88888.00 2017-08-17 19:45:13.000 229 33756.94 164.44 17100.84 88888.00 2017-08-17 19:45:14.000 229 33756.94 164.47 17100.86 88888.00 2017-08-17 19:45:15.000 229 33756.95 164.47 17100.84 37840.72 2017-08-17 19:45:16.000 229 33756.97 164.45 17100.82 88888.00 2017-08-17 19:45:17.000 229 33756.91 164.44 17100.83 88888.00 2017-08-17 19:45:18.000 229 33756.93 164.47 17100.83 88888.00 2017-08-17 19:45:19.000 229 33756.93 164.47 17100.80 88888.00 2017-08-17 19:45:20.000 229 33756.92 164.49 17100.76 37840.78 2017-08-17 19:45:21.000 229 33756.94 164.49 17100.74 88888.00 2017-08-17 19:45:22.000 229 33756.93 164.45 17100.74 88888.00 2017-08-17 19:45:23.000 229 33756.92 164.44 17100.74 88888.00 2017-08-17 19:45:24.000 229 33756.97 164.46 17100.75 88888.00 2017-08-17 19:45:25.000 229 33756.94 164.46 17100.74 37840.83 2017-08-17 19:45:26.000 229 33756.93 164.48 17100.77 88888.00 2017-08-17 19:45:27.000 229 33756.92 164.47 17100.75 88888.00 2017-08-17 19:45:28.000 229 33756.91 164.48 17100.77 88888.00 2017-08-17 19:45:29.000 229 33756.92 164.43 17100.81 88888.00 2017-08-17 19:45:30.000 229 33756.94 164.44 17100.80 37840.69 2017-08-17 19:45:31.000 229 33756.96 164.42 17100.83 88888.00 2017-08-17 19:45:32.000 229 33756.96 164.50 17100.83 88888.00 2017-08-17 19:45:33.000 229 33756.95 164.49 17100.86 88888.00 2017-08-17 19:45:34.000 229 33756.95 164.47 17100.84 88888.00 2017-08-17 19:45:35.000 229 33756.91 164.49 17100.85 37840.76 2017-08-17 19:45:36.000 229 33756.93 164.49 17100.81 88888.00 2017-08-17 19:45:37.000 229 33756.95 164.47 17100.76 88888.00 2017-08-17 19:45:38.000 229 33756.93 164.46 17100.80 88888.00 2017-08-17 19:45:39.000 229 33756.93 164.47 17100.78 88888.00 2017-08-17 19:45:40.000 229 33756.91 164.46 17100.78 37840.74 2017-08-17 19:45:41.000 229 33756.92 164.47 17100.81 88888.00 2017-08-17 19:45:42.000 229 33756.99 164.47 17100.85 88888.00 2017-08-17 19:45:43.000 229 33757.00 164.46 17100.90 88888.00 2017-08-17 19:45:44.000 229 33756.96 164.46 17100.90 88888.00 2017-08-17 19:45:45.000 229 33756.97 164.44 17100.82 37840.78 2017-08-17 19:45:46.000 229 33756.96 164.47 17100.81 88888.00 2017-08-17 19:45:47.000 229 33756.94 164.52 17100.83 88888.00 2017-08-17 19:45:48.000 229 33756.97 164.50 17100.84 88888.00 2017-08-17 19:45:49.000 229 33757.00 164.43 17100.83 88888.00 2017-08-17 19:45:50.000 229 33757.02 164.46 17100.84 37840.83 2017-08-17 19:45:51.000 229 33757.00 164.44 17100.83 88888.00 2017-08-17 19:45:52.000 229 33757.00 164.44 17100.83 88888.00 2017-08-17 19:45:53.000 229 33757.00 164.44 17100.84 88888.00 2017-08-17 19:45:54.000 229 33757.01 164.44 17100.84 88888.00 2017-08-17 19:45:55.000 229 33756.97 164.44 17100.87 37840.94 2017-08-17 19:45:56.000 229 33757.00 164.45 17100.88 88888.00 2017-08-17 19:45:57.000 229 33757.00 164.45 17100.84 88888.00 2017-08-17 19:45:58.000 229 33756.99 164.43 17100.84 88888.00 2017-08-17 19:45:59.000 229 33757.00 164.45 17100.85 88888.00 2017-08-17 19:46:00.000 229 33757.00 164.44 17100.86 37840.85 2017-08-17 19:46:01.000 229 33756.98 164.49 17100.84 88888.00 2017-08-17 19:46:02.000 229 33756.98 164.54 17100.80 88888.00 2017-08-17 19:46:03.000 229 33757.01 164.51 17100.80 88888.00 2017-08-17 19:46:04.000 229 33757.03 164.57 17100.80 88888.00 2017-08-17 19:46:05.000 229 33757.04 164.58 17100.82 37840.92 2017-08-17 19:46:06.000 229 33757.05 164.56 17100.82 88888.00 2017-08-17 19:46:07.000 229 33757.06 164.52 17100.83 88888.00 2017-08-17 19:46:08.000 229 33757.03 164.53 17100.87 88888.00 2017-08-17 19:46:09.000 229 33757.02 164.55 17100.88 88888.00 2017-08-17 19:46:10.000 229 33757.02 164.53 17100.85 37840.71 2017-08-17 19:46:11.000 229 33757.02 164.54 17100.87 88888.00 2017-08-17 19:46:12.000 229 33757.01 164.56 17100.88 88888.00 2017-08-17 19:46:13.000 229 33757.03 164.53 17100.89 88888.00 2017-08-17 19:46:14.000 229 33757.06 164.52 17100.85 88888.00 2017-08-17 19:46:15.000 229 33757.05 164.52 17100.85 37840.93 2017-08-17 19:46:16.000 229 33757.07 164.51 17100.86 88888.00 2017-08-17 19:46:17.000 229 33757.12 164.50 17100.85 88888.00 2017-08-17 19:46:18.000 229 33757.12 164.49 17100.88 88888.00 2017-08-17 19:46:19.000 229 33757.13 164.46 17100.84 88888.00 2017-08-17 19:46:20.000 229 33757.15 164.48 17100.85 37840.89 2017-08-17 19:46:21.000 229 33757.15 164.47 17100.82 88888.00 2017-08-17 19:46:22.000 229 33757.13 164.45 17100.83 88888.00 2017-08-17 19:46:23.000 229 33757.14 164.46 17100.84 88888.00 2017-08-17 19:46:24.000 229 33757.15 164.51 17100.85 88888.00 2017-08-17 19:46:25.000 229 33757.16 164.46 17100.88 37841.00 2017-08-17 19:46:26.000 229 33757.18 164.46 17100.88 88888.00 2017-08-17 19:46:27.000 229 33757.21 164.44 17100.81 88888.00 2017-08-17 19:46:28.000 229 33757.18 164.42 17100.81 88888.00 2017-08-17 19:46:29.000 229 33757.19 164.42 17100.81 88888.00 2017-08-17 19:46:30.000 229 33757.19 164.43 17100.85 37840.92 2017-08-17 19:46:31.000 229 33757.17 164.42 17100.83 88888.00 2017-08-17 19:46:32.000 229 33757.13 164.44 17100.82 88888.00 2017-08-17 19:46:33.000 229 33757.13 164.46 17100.86 88888.00 2017-08-17 19:46:34.000 229 33757.18 164.46 17100.85 88888.00 2017-08-17 19:46:35.000 229 33757.18 164.47 17100.80 37840.99 2017-08-17 19:46:36.000 229 33757.16 164.51 17100.82 88888.00 2017-08-17 19:46:37.000 229 33757.19 164.47 17100.83 88888.00 2017-08-17 19:46:38.000 229 33757.18 164.47 17100.79 88888.00 2017-08-17 19:46:39.000 229 33757.15 164.43 17100.85 88888.00 2017-08-17 19:46:40.000 229 33757.16 164.45 17100.84 37841.03 2017-08-17 19:46:41.000 229 33757.18 164.44 17100.79 88888.00 2017-08-17 19:46:42.000 229 33757.20 164.45 17100.79 88888.00 2017-08-17 19:46:43.000 229 33757.21 164.43 17100.81 88888.00 2017-08-17 19:46:44.000 229 33757.26 164.48 17100.82 88888.00 2017-08-17 19:46:45.000 229 33757.23 164.47 17100.80 37841.11 2017-08-17 19:46:46.000 229 33757.22 164.42 17100.79 88888.00 2017-08-17 19:46:47.000 229 33757.17 164.45 17100.74 88888.00 2017-08-17 19:46:48.000 229 33757.20 164.50 17100.77 88888.00 2017-08-17 19:46:49.000 229 33757.23 164.49 17100.78 88888.00 2017-08-17 19:46:50.000 229 33757.25 164.46 17100.78 37840.92 2017-08-17 19:46:51.000 229 33757.23 164.47 17100.80 88888.00 2017-08-17 19:46:52.000 229 33757.21 164.49 17100.82 88888.00 2017-08-17 19:46:53.000 229 33757.21 164.51 17100.80 88888.00 2017-08-17 19:46:54.000 229 33757.19 164.47 17100.77 88888.00 2017-08-17 19:46:55.000 229 33757.16 164.48 17100.79 37841.00 2017-08-17 19:46:56.000 229 33757.19 164.48 17100.78 88888.00 2017-08-17 19:46:57.000 229 33757.13 164.50 17100.80 88888.00 2017-08-17 19:46:58.000 229 33757.15 164.49 17100.75 88888.00 2017-08-17 19:46:59.000 229 33757.15 164.56 17100.76 88888.00 2017-08-17 19:47:00.000 229 33757.13 164.54 17100.76 37841.04 2017-08-17 19:47:01.000 229 33757.15 164.53 17100.77 88888.00 2017-08-17 19:47:02.000 229 33757.21 164.52 17100.78 88888.00 2017-08-17 19:47:03.000 229 33757.21 164.51 17100.79 88888.00 2017-08-17 19:47:04.000 229 33757.20 164.54 17100.77 88888.00 2017-08-17 19:47:05.000 229 33757.23 164.59 17100.73 37840.97 2017-08-17 19:47:06.000 229 33757.22 164.54 17100.75 88888.00 2017-08-17 19:47:07.000 229 33757.19 164.49 17100.74 88888.00 2017-08-17 19:47:08.000 229 33757.20 164.46 17100.74 88888.00 2017-08-17 19:47:09.000 229 33757.19 164.52 17100.73 88888.00 2017-08-17 19:47:10.000 229 33757.15 164.51 17100.71 37840.93 2017-08-17 19:47:11.000 229 33757.13 164.49 17100.71 88888.00 2017-08-17 19:47:12.000 229 33757.17 164.50 17100.70 88888.00 2017-08-17 19:47:13.000 229 33757.19 164.52 17100.70 88888.00 2017-08-17 19:47:14.000 229 33757.18 164.54 17100.72 88888.00 2017-08-17 19:47:15.000 229 33757.19 164.54 17100.72 37841.01 2017-08-17 19:47:16.000 229 33757.20 164.54 17100.76 88888.00 2017-08-17 19:47:17.000 229 33757.16 164.57 17100.73 88888.00 2017-08-17 19:47:18.000 229 33757.18 164.60 17100.69 88888.00 2017-08-17 19:47:19.000 229 33757.19 164.58 17100.71 88888.00 2017-08-17 19:47:20.000 229 33757.22 164.60 17100.72 37841.00 2017-08-17 19:47:21.000 229 33757.18 164.54 17100.74 88888.00 2017-08-17 19:47:22.000 229 33757.17 164.52 17100.72 88888.00 2017-08-17 19:47:23.000 229 33757.18 164.55 17100.70 88888.00 2017-08-17 19:47:24.000 229 33757.19 164.58 17100.74 88888.00 2017-08-17 19:47:25.000 229 33757.21 164.60 17100.75 37841.06 2017-08-17 19:47:26.000 229 33757.21 164.59 17100.72 88888.00 2017-08-17 19:47:27.000 229 33757.15 164.58 17100.67 88888.00 2017-08-17 19:47:28.000 229 33757.17 164.53 17100.68 88888.00 2017-08-17 19:47:29.000 229 33757.22 164.56 17100.69 88888.00 2017-08-17 19:47:30.000 229 33757.23 164.56 17100.69 37841.10 2017-08-17 19:47:31.000 229 33757.23 164.57 17100.72 88888.00 2017-08-17 19:47:32.000 229 33757.22 164.54 17100.73 88888.00 2017-08-17 19:47:33.000 229 33757.26 164.54 17100.72 88888.00 2017-08-17 19:47:34.000 229 33757.27 164.59 17100.69 88888.00 2017-08-17 19:47:35.000 229 33757.29 164.61 17100.69 37841.03 2017-08-17 19:47:36.000 229 33757.28 164.59 17100.70 88888.00 2017-08-17 19:47:37.000 229 33757.29 164.61 17100.69 88888.00 2017-08-17 19:47:38.000 229 33757.30 164.61 17100.70 88888.00 2017-08-17 19:47:39.000 229 33757.26 164.57 17100.69 88888.00 2017-08-17 19:47:40.000 229 33757.27 164.59 17100.71 37841.08 2017-08-17 19:47:41.000 229 33757.28 164.64 17100.75 88888.00 2017-08-17 19:47:42.000 229 33757.27 164.61 17100.69 88888.00 2017-08-17 19:47:43.000 229 33757.27 164.60 17100.66 88888.00 2017-08-17 19:47:44.000 229 33757.27 164.62 17100.69 88888.00 2017-08-17 19:47:45.000 229 33757.29 164.59 17100.68 37841.17 2017-08-17 19:47:46.000 229 33757.27 164.58 17100.69 88888.00 2017-08-17 19:47:47.000 229 33757.26 164.58 17100.65 88888.00 2017-08-17 19:47:48.000 229 33757.26 164.58 17100.64 88888.00 2017-08-17 19:47:49.000 229 33757.24 164.62 17100.65 88888.00 2017-08-17 19:47:50.000 229 33757.25 164.60 17100.67 37841.07 2017-08-17 19:47:51.000 229 33757.31 164.57 17100.68 88888.00 2017-08-17 19:47:52.000 229 33757.35 164.55 17100.68 88888.00 2017-08-17 19:47:53.000 229 33757.35 164.53 17100.64 88888.00 2017-08-17 19:47:54.000 229 33757.35 164.54 17100.62 88888.00 2017-08-17 19:47:55.000 229 33757.34 164.58 17100.60 37841.11 2017-08-17 19:47:56.000 229 33757.32 164.58 17100.61 88888.00 2017-08-17 19:47:57.000 229 33757.28 164.53 17100.67 88888.00 2017-08-17 19:47:58.000 229 33757.27 164.49 17100.69 88888.00 2017-08-17 19:47:59.000 229 33757.27 164.49 17100.71 88888.00 2017-08-17 19:48:00.000 229 33757.30 164.50 17100.74 37841.08 2017-08-17 19:48:01.000 229 33757.29 164.53 17100.71 88888.00 2017-08-17 19:48:02.000 229 33757.29 164.57 17100.68 88888.00 2017-08-17 19:48:03.000 229 33757.29 164.54 17100.69 88888.00 2017-08-17 19:48:04.000 229 33757.27 164.57 17100.71 88888.00 2017-08-17 19:48:05.000 229 33757.27 164.60 17100.76 37841.15 2017-08-17 19:48:06.000 229 33757.27 164.59 17100.75 88888.00 2017-08-17 19:48:07.000 229 33757.28 164.56 17100.75 88888.00 2017-08-17 19:48:08.000 229 33757.28 164.59 17100.75 88888.00 2017-08-17 19:48:09.000 229 33757.24 164.54 17100.70 88888.00 2017-08-17 19:48:10.000 229 33757.26 164.51 17100.70 37841.07 2017-08-17 19:48:11.000 229 33757.27 164.51 17100.72 88888.00 2017-08-17 19:48:12.000 229 33757.23 164.51 17100.75 88888.00 2017-08-17 19:48:13.000 229 33757.24 164.47 17100.73 88888.00 2017-08-17 19:48:14.000 229 33757.25 164.45 17100.72 88888.00 2017-08-17 19:48:15.000 229 33757.29 164.48 17100.70 37841.17 2017-08-17 19:48:16.000 229 33757.30 164.50 17100.70 88888.00 2017-08-17 19:48:17.000 229 33757.31 164.50 17100.69 88888.00 2017-08-17 19:48:18.000 229 33757.33 164.52 17100.71 88888.00 2017-08-17 19:48:19.000 229 33757.34 164.50 17100.75 88888.00 2017-08-17 19:48:20.000 229 33757.35 164.51 17100.80 37841.17 2017-08-17 19:48:21.000 229 33757.28 164.46 17100.75 88888.00 2017-08-17 19:48:22.000 229 33757.24 164.45 17100.76 88888.00 2017-08-17 19:48:23.000 229 33757.25 164.48 17100.77 88888.00 2017-08-17 19:48:24.000 229 33757.24 164.49 17100.75 88888.00 2017-08-17 19:48:25.000 229 33757.24 164.53 17100.76 37841.10 2017-08-17 19:48:26.000 229 33757.25 164.52 17100.83 88888.00 2017-08-17 19:48:27.000 229 33757.23 164.48 17100.86 88888.00 2017-08-17 19:48:28.000 229 33757.26 164.50 17100.82 88888.00 2017-08-17 19:48:29.000 229 33757.25 164.53 17100.77 88888.00 2017-08-17 19:48:30.000 229 33757.26 164.52 17100.78 37841.11 2017-08-17 19:48:31.000 229 33757.24 164.51 17100.77 88888.00 2017-08-17 19:48:32.000 229 33757.21 164.56 17100.77 88888.00 2017-08-17 19:48:33.000 229 33757.25 164.57 17100.73 88888.00 2017-08-17 19:48:34.000 229 33757.22 164.51 17100.75 88888.00 2017-08-17 19:48:35.000 229 33757.21 164.48 17100.77 37841.17 2017-08-17 19:48:36.000 229 33757.19 164.49 17100.79 88888.00 2017-08-17 19:48:37.000 229 33757.24 164.50 17100.77 88888.00 2017-08-17 19:48:38.000 229 33757.25 164.51 17100.78 88888.00 2017-08-17 19:48:39.000 229 33757.22 164.53 17100.77 88888.00 2017-08-17 19:48:40.000 229 33757.19 164.49 17100.78 37841.14 2017-08-17 19:48:41.000 229 33757.17 164.49 17100.82 88888.00 2017-08-17 19:48:42.000 229 33757.21 164.51 17100.83 88888.00 2017-08-17 19:48:43.000 229 33757.22 164.48 17100.88 88888.00 2017-08-17 19:48:44.000 229 33757.23 164.47 17100.83 88888.00 2017-08-17 19:48:45.000 229 33757.22 164.49 17100.84 37841.14 2017-08-17 19:48:46.000 229 33757.21 164.48 17100.85 88888.00 2017-08-17 19:48:47.000 229 33757.19 164.47 17100.79 88888.00 2017-08-17 19:48:48.000 229 33757.22 164.50 17100.78 88888.00 2017-08-17 19:48:49.000 229 33757.25 164.47 17100.83 88888.00 2017-08-17 19:48:50.000 229 33757.23 164.45 17100.85 37841.06 2017-08-17 19:48:51.000 229 33757.19 164.45 17100.87 88888.00 2017-08-17 19:48:52.000 229 33757.19 164.42 17100.87 88888.00 2017-08-17 19:48:53.000 229 33757.19 164.41 17100.92 88888.00 2017-08-17 19:48:54.000 229 33757.23 164.45 17100.89 88888.00 2017-08-17 19:48:55.000 229 33757.25 164.51 17100.87 37840.99 2017-08-17 19:48:56.000 229 33757.23 164.48 17100.85 88888.00 2017-08-17 19:48:57.000 229 33757.24 164.47 17100.84 88888.00 2017-08-17 19:48:58.000 229 33757.24 164.48 17100.84 88888.00 2017-08-17 19:48:59.000 229 33757.20 164.44 17100.86 88888.00 2017-08-17 19:49:00.000 229 33757.20 164.48 17100.82 37841.07 2017-08-17 19:49:01.000 229 33757.17 164.52 17100.84 88888.00 2017-08-17 19:49:02.000 229 33757.18 164.51 17100.85 88888.00 2017-08-17 19:49:03.000 229 33757.15 164.47 17100.86 88888.00 2017-08-17 19:49:04.000 229 33757.18 164.43 17100.84 88888.00 2017-08-17 19:49:05.000 229 33757.17 164.44 17100.77 37841.11 2017-08-17 19:49:06.000 229 33757.16 164.48 17100.76 88888.00 2017-08-17 19:49:07.000 229 33757.17 164.55 17100.76 88888.00 2017-08-17 19:49:08.000 229 33757.20 164.51 17100.76 88888.00 2017-08-17 19:49:09.000 229 33757.21 164.57 17100.79 88888.00 2017-08-17 19:49:10.000 229 33757.27 164.56 17100.81 37841.03 2017-08-17 19:49:11.000 229 33757.25 164.51 17100.82 88888.00 2017-08-17 19:49:12.000 229 33757.23 164.52 17100.81 88888.00 2017-08-17 19:49:13.000 229 33757.19 164.54 17100.82 88888.00 2017-08-17 19:49:14.000 229 33757.20 164.57 17100.84 88888.00 2017-08-17 19:49:15.000 229 33757.23 164.54 17100.78 37841.14 2017-08-17 19:49:16.000 229 33757.23 164.53 17100.79 88888.00 2017-08-17 19:49:17.000 229 33757.24 164.55 17100.81 88888.00 2017-08-17 19:49:18.000 229 33757.24 164.54 17100.80 88888.00 2017-08-17 19:49:19.000 229 33757.24 164.52 17100.81 88888.00 2017-08-17 19:49:20.000 229 33757.22 164.55 17100.83 37841.03 2017-08-17 19:49:21.000 229 33757.23 164.54 17100.76 88888.00 2017-08-17 19:49:22.000 229 33757.26 164.55 17100.77 88888.00 2017-08-17 19:49:23.000 229 33757.24 164.56 17100.78 88888.00 2017-08-17 19:49:24.000 229 33757.25 164.58 17100.77 88888.00 2017-08-17 19:49:25.000 229 33757.26 164.60 17100.77 37841.07 2017-08-17 19:49:26.000 229 33757.26 164.62 17100.75 88888.00 2017-08-17 19:49:27.000 229 33757.23 164.59 17100.74 88888.00 2017-08-17 19:49:28.000 229 33757.22 164.59 17100.76 88888.00 2017-08-17 19:49:29.000 229 33757.19 164.61 17100.74 88888.00 2017-08-17 19:49:30.000 229 33757.21 164.61 17100.72 37841.10 2017-08-17 19:49:31.000 229 33757.19 164.57 17100.72 88888.00 2017-08-17 19:49:32.000 229 33757.19 164.58 17100.71 88888.00 2017-08-17 19:49:33.000 229 33757.20 164.61 17100.70 88888.00 2017-08-17 19:49:34.000 229 33757.20 164.61 17100.75 88888.00 2017-08-17 19:49:35.000 229 33757.19 164.59 17100.73 37841.07 2017-08-17 19:49:36.000 229 33757.19 164.58 17100.72 88888.00 2017-08-17 19:49:37.000 229 33757.21 164.59 17100.76 88888.00 2017-08-17 19:49:38.000 229 33757.20 164.60 17100.84 88888.00 2017-08-17 19:49:39.000 229 33757.20 164.57 17100.85 88888.00 2017-08-17 19:49:40.000 229 33757.17 164.54 17100.81 37841.00 2017-08-17 19:49:41.000 229 33757.16 164.58 17100.87 88888.00 2017-08-17 19:49:42.000 229 33757.17 164.58 17100.86 88888.00 2017-08-17 19:49:43.000 229 33757.14 164.62 17100.88 88888.00 2017-08-17 19:49:44.000 229 33757.15 164.63 17100.80 88888.00 2017-08-17 19:49:45.000 229 33757.14 164.61 17100.79 37841.10 2017-08-17 19:49:46.000 229 33757.10 164.58 17100.83 88888.00 2017-08-17 19:49:47.000 229 33757.11 164.62 17100.85 88888.00 2017-08-17 19:49:48.000 229 33757.18 164.60 17100.86 88888.00 2017-08-17 19:49:49.000 229 33757.22 164.54 17100.86 88888.00 2017-08-17 19:49:50.000 229 33757.16 164.54 17100.85 37840.97 2017-08-17 19:49:51.000 229 33757.13 164.56 17100.84 88888.00 2017-08-17 19:49:52.000 229 33757.14 164.54 17100.82 88888.00 2017-08-17 19:49:53.000 229 33757.14 164.53 17100.80 88888.00 2017-08-17 19:49:54.000 229 33757.16 164.54 17100.80 88888.00 2017-08-17 19:49:55.000 229 33757.14 164.60 17100.78 37841.12 2017-08-17 19:49:56.000 229 33757.14 164.60 17100.80 88888.00 2017-08-17 19:49:57.000 229 33757.15 164.61 17100.83 88888.00 2017-08-17 19:49:58.000 229 33757.16 164.62 17100.82 88888.00 2017-08-17 19:49:59.000 229 33757.17 164.64 17100.79 88888.00 2017-08-17 19:50:00.000 229 33757.16 164.63 17100.74 37840.97 2017-08-17 19:50:01.000 229 33757.17 164.63 17100.77 88888.00 2017-08-17 19:50:02.000 229 33757.14 164.61 17100.78 88888.00 2017-08-17 19:50:03.000 229 33757.11 164.59 17100.74 88888.00 2017-08-17 19:50:04.000 229 33757.14 164.55 17100.73 88888.00 2017-08-17 19:50:05.000 229 33757.17 164.51 17100.75 37840.99 2017-08-17 19:50:06.000 229 33757.19 164.53 17100.77 88888.00 2017-08-17 19:50:07.000 229 33757.16 164.56 17100.84 88888.00 2017-08-17 19:50:08.000 229 33757.15 164.57 17100.83 88888.00 2017-08-17 19:50:09.000 229 33757.13 164.56 17100.77 88888.00 2017-08-17 19:50:10.000 229 33757.16 164.57 17100.75 37841.04 2017-08-17 19:50:11.000 229 33757.17 164.59 17100.79 88888.00 2017-08-17 19:50:12.000 229 33757.20 164.61 17100.82 88888.00 2017-08-17 19:50:13.000 229 33757.22 164.61 17100.83 88888.00 2017-08-17 19:50:14.000 229 33757.16 164.60 17100.83 88888.00 2017-08-17 19:50:15.000 229 33757.15 164.61 17100.78 37841.03 2017-08-17 19:50:16.000 229 33757.16 164.61 17100.75 88888.00 2017-08-17 19:50:17.000 229 33757.15 164.63 17100.77 88888.00 2017-08-17 19:50:18.000 229 33757.16 164.62 17100.74 88888.00 2017-08-17 19:50:19.000 229 33757.19 164.63 17100.79 88888.00 2017-08-17 19:50:20.000 229 33757.22 164.65 17100.79 37841.10 2017-08-17 19:50:21.000 229 33757.22 164.66 17100.81 88888.00 2017-08-17 19:50:22.000 229 33757.22 164.63 17100.81 88888.00 2017-08-17 19:50:23.000 229 33757.20 164.60 17100.81 88888.00 2017-08-17 19:50:24.000 229 33757.24 164.62 17100.81 88888.00 2017-08-17 19:50:25.000 229 33757.24 164.61 17100.85 37841.00 2017-08-17 19:50:26.000 229 33757.22 164.63 17100.85 88888.00 2017-08-17 19:50:27.000 229 33757.22 164.63 17100.84 88888.00 2017-08-17 19:50:28.000 229 33757.26 164.62 17100.83 88888.00 2017-08-17 19:50:29.000 229 33757.24 164.60 17100.79 88888.00 2017-08-17 19:50:30.000 229 33757.27 164.65 17100.85 37841.04 2017-08-17 19:50:31.000 229 33757.27 164.65 17100.86 88888.00 2017-08-17 19:50:32.000 229 33757.28 164.65 17100.84 88888.00 2017-08-17 19:50:33.000 229 33757.27 164.68 17100.82 88888.00 2017-08-17 19:50:34.000 229 33757.29 164.65 17100.78 88888.00 2017-08-17 19:50:35.000 229 33757.31 164.62 17100.82 37841.11 2017-08-17 19:50:36.000 229 33757.29 164.58 17100.86 88888.00 2017-08-17 19:50:37.000 229 33757.28 164.53 17100.83 88888.00 2017-08-17 19:50:38.000 229 33757.29 164.55 17100.83 88888.00 2017-08-17 19:50:39.000 229 33757.31 164.60 17100.83 88888.00 2017-08-17 19:50:40.000 229 33757.32 164.58 17100.82 37841.10 2017-08-17 19:50:41.000 229 33757.33 164.59 17100.82 88888.00 2017-08-17 19:50:42.000 229 33757.31 164.62 17100.84 88888.00 2017-08-17 19:50:43.000 229 33757.30 164.62 17100.84 88888.00 2017-08-17 19:50:44.000 229 33757.33 164.63 17100.85 88888.00 2017-08-17 19:50:45.000 229 33757.33 164.64 17100.86 37841.14 2017-08-17 19:50:46.000 229 33757.37 164.63 17100.80 88888.00 2017-08-17 19:50:47.000 229 33757.36 164.59 17100.83 88888.00 2017-08-17 19:50:48.000 229 33757.38 164.58 17100.85 88888.00 2017-08-17 19:50:49.000 229 33757.38 164.59 17100.87 88888.00 2017-08-17 19:50:50.000 229 33757.39 164.61 17100.88 37841.11 2017-08-17 19:50:51.000 229 33757.33 164.56 17100.91 88888.00 2017-08-17 19:50:52.000 229 33757.30 164.58 17100.93 88888.00 2017-08-17 19:50:53.000 229 33757.27 164.56 17100.88 88888.00 2017-08-17 19:50:54.000 229 33757.29 164.58 17100.88 88888.00 2017-08-17 19:50:55.000 229 33757.29 164.58 17100.86 37841.10 2017-08-17 19:50:56.000 229 33757.30 164.57 17100.84 88888.00 2017-08-17 19:50:57.000 229 33757.31 164.57 17100.83 88888.00 2017-08-17 19:50:58.000 229 33757.29 164.61 17100.84 88888.00 2017-08-17 19:50:59.000 229 33757.29 164.61 17100.81 88888.00 2017-08-17 19:51:00.000 229 33757.31 164.65 17100.86 37841.14 2017-08-17 19:51:01.000 229 33757.29 164.62 17100.83 88888.00 2017-08-17 19:51:02.000 229 33757.29 164.63 17100.85 88888.00 2017-08-17 19:51:03.000 229 33757.31 164.62 17100.85 88888.00 2017-08-17 19:51:04.000 229 33757.31 164.59 17100.81 88888.00 2017-08-17 19:51:05.000 229 33757.35 164.54 17100.83 37841.08 2017-08-17 19:51:06.000 229 33757.35 164.57 17100.85 88888.00 2017-08-17 19:51:07.000 229 33757.34 164.55 17100.83 88888.00 2017-08-17 19:51:08.000 229 33757.33 164.55 17100.82 88888.00 2017-08-17 19:51:09.000 229 33757.38 164.52 17100.79 88888.00 2017-08-17 19:51:10.000 229 33757.40 164.53 17100.80 37841.17 2017-08-17 19:51:11.000 229 33757.40 164.51 17100.84 88888.00 2017-08-17 19:51:12.000 229 33757.38 164.55 17100.83 88888.00 2017-08-17 19:51:13.000 229 33757.36 164.56 17100.75 88888.00 2017-08-17 19:51:14.000 229 33757.40 164.57 17100.79 88888.00 2017-08-17 19:51:15.000 229 33757.38 164.55 17100.81 37841.21 2017-08-17 19:51:16.000 229 33757.35 164.57 17100.83 88888.00 2017-08-17 19:51:17.000 229 33757.32 164.57 17100.81 88888.00 2017-08-17 19:51:18.000 229 33757.31 164.58 17100.80 88888.00 2017-08-17 19:51:19.000 229 33757.32 164.56 17100.78 88888.00 2017-08-17 19:51:20.000 229 33757.34 164.54 17100.80 37841.07 2017-08-17 19:51:21.000 229 33757.35 164.55 17100.79 88888.00 2017-08-17 19:51:22.000 229 33757.38 164.56 17100.80 88888.00 2017-08-17 19:51:23.000 229 33757.37 164.55 17100.78 88888.00 2017-08-17 19:51:24.000 229 33757.35 164.54 17100.73 88888.00 2017-08-17 19:51:25.000 229 33757.37 164.51 17100.74 37841.19 2017-08-17 19:51:26.000 229 33757.39 164.51 17100.72 88888.00 2017-08-17 19:51:27.000 229 33757.34 164.53 17100.78 88888.00 2017-08-17 19:51:28.000 229 33757.36 164.56 17100.81 88888.00 2017-08-17 19:51:29.000 229 33757.38 164.53 17100.75 88888.00 2017-08-17 19:51:30.000 229 33757.35 164.53 17100.75 37841.29 2017-08-17 19:51:31.000 229 33757.36 164.54 17100.81 88888.00 2017-08-17 19:51:32.000 229 33757.41 164.55 17100.80 88888.00 2017-08-17 19:51:33.000 229 33757.43 164.58 17100.78 88888.00 2017-08-17 19:51:34.000 229 33757.41 164.59 17100.75 88888.00 2017-08-17 19:51:35.000 229 33757.41 164.59 17100.76 37841.15 2017-08-17 19:51:36.000 229 33757.40 164.53 17100.78 88888.00 2017-08-17 19:51:37.000 229 33757.42 164.51 17100.76 88888.00 2017-08-17 19:51:38.000 229 33757.44 164.53 17100.79 88888.00 2017-08-17 19:51:39.000 229 33757.44 164.50 17100.83 88888.00 2017-08-17 19:51:40.000 229 33757.44 164.51 17100.87 37841.17 2017-08-17 19:51:41.000 229 33757.46 164.53 17100.83 88888.00 2017-08-17 19:51:42.000 229 33757.45 164.52 17100.80 88888.00 2017-08-17 19:51:43.000 229 33757.43 164.55 17100.77 88888.00 2017-08-17 19:51:44.000 229 33757.47 164.53 17100.76 88888.00 2017-08-17 19:51:45.000 229 33757.47 164.50 17100.74 37841.29 2017-08-17 19:51:46.000 229 33757.42 164.48 17100.75 88888.00 2017-08-17 19:51:47.000 229 33757.39 164.49 17100.77 88888.00 2017-08-17 19:51:48.000 229 33757.44 164.55 17100.78 88888.00 2017-08-17 19:51:49.000 229 33757.44 164.56 17100.79 88888.00 2017-08-17 19:51:50.000 229 33757.44 164.51 17100.79 37841.31 2017-08-17 19:51:51.000 229 33757.45 164.52 17100.80 88888.00 2017-08-17 19:51:52.000 229 33757.47 164.52 17100.86 88888.00 2017-08-17 19:51:53.000 229 33757.47 164.50 17100.86 88888.00 2017-08-17 19:51:54.000 229 33757.46 164.51 17100.85 88888.00 2017-08-17 19:51:55.000 229 33757.45 164.51 17100.83 37841.26 2017-08-17 19:51:56.000 229 33757.47 164.49 17100.81 88888.00 2017-08-17 19:51:57.000 229 33757.51 164.48 17100.81 88888.00 2017-08-17 19:51:58.000 229 33757.54 164.51 17100.85 88888.00 2017-08-17 19:51:59.000 229 33757.56 164.47 17100.85 88888.00 2017-08-17 19:52:00.000 229 33757.51 164.43 17100.86 37841.35 2017-08-17 19:52:01.000 229 33757.54 164.43 17100.84 88888.00 2017-08-17 19:52:02.000 229 33757.53 164.46 17100.83 88888.00 2017-08-17 19:52:03.000 229 33757.54 164.50 17100.89 88888.00 2017-08-17 19:52:04.000 229 33757.55 164.46 17100.90 88888.00 2017-08-17 19:52:05.000 229 33757.55 164.42 17100.89 37841.32 2017-08-17 19:52:06.000 229 33757.51 164.43 17100.88 88888.00 2017-08-17 19:52:07.000 229 33757.50 164.43 17100.90 88888.00 2017-08-17 19:52:08.000 229 33757.49 164.42 17100.88 88888.00 2017-08-17 19:52:09.000 229 33757.48 164.41 17100.85 88888.00 2017-08-17 19:52:10.000 229 33757.49 164.42 17100.78 37841.39 2017-08-17 19:52:11.000 229 33757.48 164.44 17100.83 88888.00 2017-08-17 19:52:12.000 229 33757.50 164.43 17100.86 88888.00 2017-08-17 19:52:13.000 229 33757.48 164.40 17100.88 88888.00 2017-08-17 19:52:14.000 229 33757.44 164.40 17100.86 88888.00 2017-08-17 19:52:15.000 229 33757.41 164.35 17100.89 37841.35 2017-08-17 19:52:16.000 229 33757.44 164.35 17100.88 88888.00 2017-08-17 19:52:17.000 229 33757.45 164.38 17100.90 88888.00 2017-08-17 19:52:18.000 229 33757.48 164.42 17100.90 88888.00 2017-08-17 19:52:19.000 229 33757.48 164.41 17100.84 88888.00 2017-08-17 19:52:20.000 229 33757.52 164.40 17100.84 37841.21 2017-08-17 19:52:21.000 229 33757.54 164.37 17100.83 88888.00 2017-08-17 19:52:22.000 229 33757.53 164.38 17100.84 88888.00 2017-08-17 19:52:23.000 229 33757.53 164.38 17100.85 88888.00 2017-08-17 19:52:24.000 229 33757.54 164.36 17100.89 88888.00 2017-08-17 19:52:25.000 229 33757.53 164.37 17100.91 37841.29 2017-08-17 19:52:26.000 229 33757.54 164.37 17100.91 88888.00 2017-08-17 19:52:27.000 229 33757.52 164.32 17100.92 88888.00 2017-08-17 19:52:28.000 229 33757.51 164.34 17100.94 88888.00 2017-08-17 19:52:29.000 229 33757.49 164.35 17100.91 88888.00 2017-08-17 19:52:30.000 229 33757.49 164.34 17100.92 37841.32 2017-08-17 19:52:31.000 229 33757.49 164.33 17100.94 88888.00 2017-08-17 19:52:32.000 229 33757.50 164.32 17100.93 88888.00 2017-08-17 19:52:33.000 229 33757.55 164.32 17100.87 88888.00 2017-08-17 19:52:34.000 229 33757.51 164.37 17100.90 88888.00 2017-08-17 19:52:35.000 229 33757.51 164.39 17100.87 37841.26 2017-08-17 19:52:36.000 229 33757.50 164.40 17100.86 88888.00 2017-08-17 19:52:37.000 229 33757.46 164.38 17100.90 88888.00 2017-08-17 19:52:38.000 229 33757.50 164.37 17100.93 88888.00 2017-08-17 19:52:39.000 229 33757.52 164.35 17100.95 88888.00 2017-08-17 19:52:40.000 229 33757.49 164.33 17100.96 37841.21 2017-08-17 19:52:41.000 229 33757.54 164.34 17100.94 88888.00 2017-08-17 19:52:42.000 229 33757.51 164.31 17100.90 88888.00 2017-08-17 19:52:43.000 229 33757.49 164.28 17100.88 88888.00 2017-08-17 19:52:44.000 229 33757.50 164.30 17100.90 88888.00 2017-08-17 19:52:45.000 229 33757.48 164.32 17100.86 37841.28 2017-08-17 19:52:46.000 229 33757.53 164.35 17100.82 88888.00 2017-08-17 19:52:47.000 229 33757.56 164.32 17100.85 88888.00 2017-08-17 19:52:48.000 229 33757.57 164.36 17100.87 88888.00 2017-08-17 19:52:49.000 229 33757.59 164.37 17100.83 88888.00 2017-08-17 19:52:50.000 229 33757.57 164.37 17100.82 37841.35 2017-08-17 19:52:51.000 229 33757.61 164.36 17100.83 88888.00 2017-08-17 19:52:52.000 229 33757.58 164.35 17100.83 88888.00 2017-08-17 19:52:53.000 229 33757.60 164.35 17100.86 88888.00 2017-08-17 19:52:54.000 229 33757.60 164.33 17100.84 88888.00 2017-08-17 19:52:55.000 229 33757.56 164.31 17100.85 37841.36 2017-08-17 19:52:56.000 229 33757.58 164.32 17100.89 88888.00 2017-08-17 19:52:57.000 229 33757.58 164.35 17100.86 88888.00 2017-08-17 19:52:58.000 229 33757.60 164.37 17100.87 88888.00 2017-08-17 19:52:59.000 229 33757.61 164.32 17100.93 88888.00 2017-08-17 19:53:00.000 229 33757.62 164.31 17100.94 37841.39 2017-08-17 19:53:01.000 229 33757.60 164.28 17100.94 88888.00 2017-08-17 19:53:02.000 229 33757.61 164.24 17100.91 88888.00 2017-08-17 19:53:03.000 229 33757.62 164.22 17100.95 88888.00 2017-08-17 19:53:04.000 229 33757.59 164.20 17100.95 88888.00 2017-08-17 19:53:05.000 229 33757.59 164.21 17100.93 37841.32 2017-08-17 19:53:06.000 229 33757.57 164.19 17100.90 88888.00 2017-08-17 19:53:07.000 229 33757.61 164.15 17100.92 88888.00 2017-08-17 19:53:08.000 229 33757.65 164.20 17100.94 88888.00 2017-08-17 19:53:09.000 229 33757.63 164.20 17100.93 88888.00 2017-08-17 19:53:10.000 229 33757.64 164.21 17100.92 37841.28 2017-08-17 19:53:11.000 229 33757.63 164.22 17100.93 88888.00 2017-08-17 19:53:12.000 229 33757.57 164.25 17100.93 88888.00 2017-08-17 19:53:13.000 229 33757.55 164.27 17100.94 88888.00 2017-08-17 19:53:14.000 229 33757.58 164.26 17100.92 88888.00 2017-08-17 19:53:15.000 229 33757.56 164.24 17100.88 37841.38 2017-08-17 19:53:16.000 229 33757.54 164.29 17100.91 88888.00 2017-08-17 19:53:17.000 229 33757.52 164.26 17100.87 88888.00 2017-08-17 19:53:18.000 229 33757.51 164.27 17100.88 88888.00 2017-08-17 19:53:19.000 229 33757.51 164.30 17100.92 88888.00 2017-08-17 19:53:20.000 229 33757.55 164.29 17100.93 37841.36 2017-08-17 19:53:21.000 229 33757.55 164.25 17100.96 88888.00 2017-08-17 19:53:22.000 229 33757.54 164.24 17100.95 88888.00 2017-08-17 19:53:23.000 229 33757.54 164.25 17100.96 88888.00 2017-08-17 19:53:24.000 229 33757.54 164.24 17100.97 88888.00 2017-08-17 19:53:25.000 229 33757.51 164.23 17100.95 37841.25 2017-08-17 19:53:26.000 229 33757.52 164.29 17100.95 88888.00 2017-08-17 19:53:27.000 229 33757.55 164.30 17100.88 88888.00 2017-08-17 19:53:28.000 229 33757.54 164.28 17100.84 88888.00 2017-08-17 19:53:29.000 229 33757.52 164.29 17100.85 88888.00 2017-08-17 19:53:30.000 229 33757.57 164.29 17100.88 37841.35 2017-08-17 19:53:31.000 229 33757.58 164.29 17100.89 88888.00 2017-08-17 19:53:32.000 229 33757.57 164.27 17100.91 88888.00 2017-08-17 19:53:33.000 229 33757.57 164.26 17100.91 88888.00 2017-08-17 19:53:34.000 229 33757.55 164.20 17100.90 88888.00 2017-08-17 19:53:35.000 229 33757.52 164.16 17100.94 37841.25 2017-08-17 19:53:36.000 229 33757.58 164.20 17100.97 88888.00 2017-08-17 19:53:37.000 229 33757.57 164.23 17100.92 88888.00 2017-08-17 19:53:38.000 229 33757.56 164.21 17100.88 88888.00 2017-08-17 19:53:39.000 229 33757.53 164.18 17100.89 88888.00 2017-08-17 19:53:40.000 229 33757.51 164.18 17100.87 37841.18 2017-08-17 19:53:41.000 229 33757.54 164.21 17100.87 88888.00 2017-08-17 19:53:42.000 229 33757.56 164.23 17100.85 88888.00 2017-08-17 19:53:43.000 229 33757.56 164.22 17100.86 88888.00 2017-08-17 19:53:44.000 229 33757.53 164.23 17100.90 88888.00 2017-08-17 19:53:45.000 229 33757.53 164.20 17100.93 37841.17 2017-08-17 19:53:46.000 229 33757.55 164.19 17100.95 88888.00 2017-08-17 19:53:47.000 229 33757.55 164.19 17100.97 88888.00 2017-08-17 19:53:48.000 229 33757.53 164.19 17100.96 88888.00 2017-08-17 19:53:49.000 229 33757.51 164.23 17100.92 88888.00 2017-08-17 19:53:50.000 229 33757.49 164.24 17100.94 37841.19 2017-08-17 19:53:51.000 229 33757.50 164.22 17100.91 88888.00 2017-08-17 19:53:52.000 229 33757.50 164.22 17100.94 88888.00 2017-08-17 19:53:53.000 229 33757.49 164.23 17100.94 88888.00 2017-08-17 19:53:54.000 229 33757.48 164.22 17100.93 88888.00 2017-08-17 19:53:55.000 229 33757.49 164.20 17100.91 37841.25 2017-08-17 19:53:56.000 229 33757.46 164.19 17100.90 88888.00 2017-08-17 19:53:57.000 229 33757.43 164.19 17100.89 88888.00 2017-08-17 19:53:58.000 229 33757.44 164.22 17100.87 88888.00 2017-08-17 19:53:59.000 229 33757.42 164.19 17100.87 88888.00 2017-08-17 19:54:00.000 229 33757.44 164.18 17100.86 37841.22 2017-08-17 19:54:01.000 229 33757.43 164.16 17100.87 88888.00 2017-08-17 19:54:02.000 229 33757.44 164.12 17100.88 88888.00 2017-08-17 19:54:03.000 229 33757.46 164.15 17100.91 88888.00 2017-08-17 19:54:04.000 229 33757.49 164.18 17100.91 88888.00 2017-08-17 19:54:05.000 229 33757.51 164.17 17100.86 37841.25 2017-08-17 19:54:06.000 229 33757.55 164.13 17100.89 88888.00 2017-08-17 19:54:07.000 229 33757.56 164.13 17100.94 88888.00 2017-08-17 19:54:08.000 229 33757.58 164.14 17100.95 88888.00 2017-08-17 19:54:09.000 229 33757.56 164.12 17100.92 88888.00 2017-08-17 19:54:10.000 229 33757.57 164.13 17100.91 37841.31 2017-08-17 19:54:11.000 229 33757.54 164.13 17100.93 88888.00 2017-08-17 19:54:12.000 229 33757.53 164.12 17100.90 88888.00 2017-08-17 19:54:13.000 229 33757.52 164.14 17100.89 88888.00 2017-08-17 19:54:14.000 229 33757.53 164.08 17100.85 88888.00 2017-08-17 19:54:15.000 229 33757.54 164.08 17100.86 37841.33 2017-08-17 19:54:16.000 229 33757.56 164.10 17100.86 88888.00 2017-08-17 19:54:17.000 229 33757.56 164.07 17100.85 88888.00 2017-08-17 19:54:18.000 229 33757.57 164.11 17100.88 88888.00 2017-08-17 19:54:19.000 229 33757.53 164.11 17100.86 88888.00 2017-08-17 19:54:20.000 229 33757.54 164.13 17100.89 37841.33 2017-08-17 19:54:21.000 229 33757.56 164.14 17100.91 88888.00 2017-08-17 19:54:22.000 229 33757.59 164.09 17100.93 88888.00 2017-08-17 19:54:23.000 229 33757.61 164.07 17100.96 88888.00 2017-08-17 19:54:24.000 229 33757.61 164.06 17100.95 88888.00 2017-08-17 19:54:25.000 229 33757.62 164.02 17100.94 37841.35 2017-08-17 19:54:26.000 229 33757.57 164.02 17100.93 88888.00 2017-08-17 19:54:27.000 229 33757.54 164.03 17100.94 88888.00 2017-08-17 19:54:28.000 229 33757.54 164.01 17100.95 88888.00 2017-08-17 19:54:29.000 229 33757.58 164.00 17100.93 88888.00 2017-08-17 19:54:30.000 229 33757.55 164.04 17100.94 37841.35 2017-08-17 19:54:31.000 229 33757.57 164.05 17100.92 88888.00 2017-08-17 19:54:32.000 229 33757.56 164.04 17100.91 88888.00 2017-08-17 19:54:33.000 229 33757.56 164.04 17100.91 88888.00 2017-08-17 19:54:34.000 229 33757.56 164.08 17100.92 88888.00 2017-08-17 19:54:35.000 229 33757.56 164.10 17100.90 37841.33 2017-08-17 19:54:36.000 229 33757.52 164.08 17100.91 88888.00 2017-08-17 19:54:37.000 229 33757.52 164.05 17100.92 88888.00 2017-08-17 19:54:38.000 229 33757.52 164.03 17100.92 88888.00 2017-08-17 19:54:39.000 229 33757.53 164.01 17100.93 88888.00 2017-08-17 19:54:40.000 229 33757.54 164.02 17100.93 37841.33 2017-08-17 19:54:41.000 229 33757.55 163.97 17100.93 88888.00 2017-08-17 19:54:42.000 229 33757.55 163.93 17100.89 88888.00 2017-08-17 19:54:43.000 229 33757.58 163.93 17100.86 88888.00 2017-08-17 19:54:44.000 229 33757.56 163.94 17100.86 88888.00 2017-08-17 19:54:45.000 229 33757.52 163.96 17100.85 37841.40 2017-08-17 19:54:46.000 229 33757.54 164.00 17100.87 88888.00 2017-08-17 19:54:47.000 229 33757.55 164.00 17100.84 88888.00 2017-08-17 19:54:48.000 229 33757.55 164.00 17100.86 88888.00 2017-08-17 19:54:49.000 229 33757.56 164.02 17100.86 88888.00 2017-08-17 19:54:50.000 229 33757.57 163.98 17100.85 37841.39 2017-08-17 19:54:51.000 229 33757.61 163.94 17100.88 88888.00 2017-08-17 19:54:52.000 229 33757.65 163.93 17100.89 88888.00 2017-08-17 19:54:53.000 229 33757.66 163.97 17100.91 88888.00 2017-08-17 19:54:54.000 229 33757.68 163.98 17100.93 88888.00 2017-08-17 19:54:55.000 229 33757.70 164.00 17100.90 37841.42 2017-08-17 19:54:56.000 229 33757.68 163.99 17100.90 88888.00 2017-08-17 19:54:57.000 229 33757.70 164.01 17100.89 88888.00 2017-08-17 19:54:58.000 229 33757.72 163.97 17100.94 88888.00 2017-08-17 19:54:59.000 229 33757.75 163.96 17100.91 88888.00 2017-08-17 19:55:00.000 229 33757.77 163.98 17100.91 37841.47 2017-08-17 19:55:01.000 229 33757.76 163.96 17100.89 88888.00 2017-08-17 19:55:02.000 229 33757.75 163.97 17100.84 88888.00 2017-08-17 19:55:03.000 229 33757.73 163.96 17100.84 88888.00 2017-08-17 19:55:04.000 229 33757.72 163.97 17100.83 88888.00 2017-08-17 19:55:05.000 229 33757.73 163.99 17100.86 37841.57 2017-08-17 19:55:06.000 229 33757.75 164.00 17100.86 88888.00 2017-08-17 19:55:07.000 229 33757.74 164.00 17100.85 88888.00 2017-08-17 19:55:08.000 229 33757.74 163.99 17100.85 88888.00 2017-08-17 19:55:09.000 229 33757.76 163.97 17100.85 88888.00 2017-08-17 19:55:10.000 229 33757.77 163.97 17100.84 37841.60 2017-08-17 19:55:11.000 229 33757.77 163.98 17100.82 88888.00 2017-08-17 19:55:12.000 229 33757.79 163.96 17100.81 88888.00 2017-08-17 19:55:13.000 229 33757.78 163.97 17100.81 88888.00 2017-08-17 19:55:14.000 229 33757.79 163.98 17100.80 88888.00 2017-08-17 19:55:15.000 229 33757.78 163.96 17100.80 37841.57 2017-08-17 19:55:16.000 229 33757.80 163.95 17100.82 88888.00 2017-08-17 19:55:17.000 229 33757.83 163.97 17100.86 88888.00 2017-08-17 19:55:18.000 229 33757.84 163.97 17100.86 88888.00 2017-08-17 19:55:19.000 229 33757.83 163.96 17100.89 88888.00 2017-08-17 19:55:20.000 229 33757.88 163.93 17100.84 37841.65 2017-08-17 19:55:21.000 229 33757.90 163.94 17100.85 88888.00 2017-08-17 19:55:22.000 229 33757.89 163.94 17100.88 88888.00 2017-08-17 19:55:23.000 229 33757.86 163.95 17100.84 88888.00 2017-08-17 19:55:24.000 229 33757.87 163.97 17100.87 88888.00 2017-08-17 19:55:25.000 229 33757.84 163.94 17100.88 37841.60 2017-08-17 19:55:26.000 229 33757.90 163.89 17100.91 88888.00 2017-08-17 19:55:27.000 229 33757.92 163.91 17100.85 88888.00 2017-08-17 19:55:28.000 229 33757.91 163.93 17100.81 88888.00 2017-08-17 19:55:29.000 229 33757.90 163.96 17100.82 88888.00 2017-08-17 19:55:30.000 229 33757.91 163.91 17100.82 37841.64 2017-08-17 19:55:31.000 229 33757.92 163.90 17100.85 88888.00 2017-08-17 19:55:32.000 229 33757.91 163.89 17100.85 88888.00 2017-08-17 19:55:33.000 229 33757.91 163.90 17100.83 88888.00 2017-08-17 19:55:34.000 229 33757.94 163.92 17100.83 88888.00 2017-08-17 19:55:35.000 229 33757.93 163.94 17100.86 37841.64 2017-08-17 19:55:36.000 229 33757.95 163.93 17100.82 88888.00 2017-08-17 19:55:37.000 229 33757.93 163.94 17100.83 88888.00 2017-08-17 19:55:38.000 229 33757.91 163.94 17100.85 88888.00 2017-08-17 19:55:39.000 229 33757.99 163.92 17100.82 88888.00 2017-08-17 19:55:40.000 229 33757.99 163.96 17100.79 37841.78 2017-08-17 19:55:41.000 229 33757.98 163.97 17100.84 88888.00 2017-08-17 19:55:42.000 229 33757.97 163.98 17100.82 88888.00 2017-08-17 19:55:43.000 229 33757.95 163.94 17100.84 88888.00 2017-08-17 19:55:44.000 229 33757.98 163.92 17100.86 88888.00 2017-08-17 19:55:45.000 229 33757.96 163.91 17100.85 37841.71 2017-08-17 19:55:46.000 229 33757.97 163.91 17100.87 88888.00 2017-08-17 19:55:47.000 229 33757.97 163.90 17100.86 88888.00 2017-08-17 19:55:48.000 229 33757.98 163.91 17100.83 88888.00 2017-08-17 19:55:49.000 229 33757.96 163.89 17100.82 88888.00 2017-08-17 19:55:50.000 229 33758.00 163.88 17100.83 37841.82 2017-08-17 19:55:51.000 229 33757.98 163.90 17100.83 88888.00 2017-08-17 19:55:52.000 229 33758.01 163.91 17100.82 88888.00 2017-08-17 19:55:53.000 229 33757.99 163.88 17100.80 88888.00 2017-08-17 19:55:54.000 229 33757.99 163.89 17100.78 88888.00 2017-08-17 19:55:55.000 229 33757.99 163.88 17100.77 37841.81 2017-08-17 19:55:56.000 229 33758.00 163.89 17100.77 88888.00 2017-08-17 19:55:57.000 229 33758.03 163.86 17100.71 88888.00 2017-08-17 19:55:58.000 229 33758.00 163.87 17100.71 88888.00 2017-08-17 19:55:59.000 229 33758.01 163.86 17100.71 88888.00 2017-08-17 19:56:00.000 229 33758.05 163.88 17100.69 37841.78 2017-08-17 19:56:01.000 229 33758.05 163.90 17100.68 88888.00 2017-08-17 19:56:02.000 229 33758.05 163.88 17100.67 88888.00 2017-08-17 19:56:03.000 229 33758.05 163.90 17100.70 88888.00 2017-08-17 19:56:04.000 229 33758.05 163.97 17100.71 88888.00 2017-08-17 19:56:05.000 229 33758.07 163.94 17100.76 37841.82 2017-08-17 19:56:06.000 229 33758.07 163.91 17100.77 88888.00 2017-08-17 19:56:07.000 229 33758.07 163.88 17100.77 88888.00 2017-08-17 19:56:08.000 229 33758.09 163.90 17100.76 88888.00 2017-08-17 19:56:09.000 229 33758.06 163.91 17100.76 88888.00 2017-08-17 19:56:10.000 229 33758.08 163.90 17100.77 37841.85 2017-08-17 19:56:11.000 229 33758.13 163.97 17100.78 88888.00 2017-08-17 19:56:12.000 229 33758.17 163.95 17100.79 88888.00 2017-08-17 19:56:13.000 229 33758.18 163.90 17100.78 88888.00 2017-08-17 19:56:14.000 229 33758.16 163.92 17100.79 88888.00 2017-08-17 19:56:15.000 229 33758.15 163.94 17100.83 37841.90 2017-08-17 19:56:16.000 229 33758.15 163.94 17100.84 88888.00 2017-08-17 19:56:17.000 229 33758.17 163.98 17100.79 88888.00 2017-08-17 19:56:18.000 229 33758.18 163.99 17100.74 88888.00 2017-08-17 19:56:19.000 229 33758.17 164.01 17100.73 88888.00 2017-08-17 19:56:20.000 229 33758.17 164.02 17100.76 37841.89 2017-08-17 19:56:21.000 229 33758.16 164.03 17100.75 88888.00 2017-08-17 19:56:22.000 229 33758.22 163.99 17100.79 88888.00 2017-08-17 19:56:23.000 229 33758.22 163.96 17100.80 88888.00 2017-08-17 19:56:24.000 229 33758.20 163.92 17100.78 88888.00 2017-08-17 19:56:25.000 229 33758.20 163.93 17100.74 37841.93 2017-08-17 19:56:26.000 229 33758.23 163.95 17100.76 88888.00 2017-08-17 19:56:27.000 229 33758.21 163.99 17100.75 88888.00 2017-08-17 19:56:28.000 229 33758.20 163.95 17100.75 88888.00 2017-08-17 19:56:29.000 229 33758.19 163.93 17100.76 88888.00 2017-08-17 19:56:30.000 229 33758.18 163.92 17100.78 37841.97 2017-08-17 19:56:31.000 229 33758.18 163.92 17100.77 88888.00 2017-08-17 19:56:32.000 229 33758.18 163.92 17100.78 88888.00 2017-08-17 19:56:33.000 229 33758.17 163.97 17100.77 88888.00 2017-08-17 19:56:34.000 229 33758.14 163.96 17100.73 88888.00 2017-08-17 19:56:35.000 229 33758.19 163.94 17100.76 37842.04 2017-08-17 19:56:36.000 229 33758.20 163.97 17100.75 88888.00 2017-08-17 19:56:37.000 229 33758.17 164.00 17100.77 88888.00 2017-08-17 19:56:38.000 229 33758.22 163.93 17100.77 88888.00 2017-08-17 19:56:39.000 229 33758.22 163.87 17100.77 88888.00 2017-08-17 19:56:40.000 229 33758.18 163.85 17100.74 37841.90 2017-08-17 19:56:41.000 229 33758.19 163.88 17100.71 88888.00 2017-08-17 19:56:42.000 229 33758.21 163.88 17100.72 88888.00 2017-08-17 19:56:43.000 229 33758.17 163.86 17100.72 88888.00 2017-08-17 19:56:44.000 229 33758.18 163.88 17100.73 88888.00 2017-08-17 19:56:45.000 229 33758.20 163.92 17100.72 37842.03 2017-08-17 19:56:46.000 229 33758.25 163.93 17100.74 88888.00 2017-08-17 19:56:47.000 229 33758.22 163.92 17100.74 88888.00 2017-08-17 19:56:48.000 229 33758.22 163.93 17100.77 88888.00 2017-08-17 19:56:49.000 229 33758.24 163.90 17100.75 88888.00 2017-08-17 19:56:50.000 229 33758.27 163.91 17100.78 37842.03 2017-08-17 19:56:51.000 229 33758.26 163.90 17100.75 88888.00 2017-08-17 19:56:52.000 229 33758.23 163.94 17100.73 88888.00 2017-08-17 19:56:53.000 229 33758.22 163.93 17100.69 88888.00 2017-08-17 19:56:54.000 229 33758.26 163.92 17100.68 88888.00 2017-08-17 19:56:55.000 229 33758.25 163.90 17100.71 37841.90 2017-08-17 19:56:56.000 229 33758.25 163.92 17100.78 88888.00 2017-08-17 19:56:57.000 229 33758.31 163.93 17100.76 88888.00 2017-08-17 19:56:58.000 229 33758.27 163.93 17100.73 88888.00 2017-08-17 19:56:59.000 229 33758.27 163.94 17100.72 88888.00 2017-08-17 19:57:00.000 229 33758.31 163.95 17100.74 37842.01 2017-08-17 19:57:01.000 229 33758.29 163.93 17100.74 88888.00 2017-08-17 19:57:02.000 229 33758.27 163.90 17100.73 88888.00 2017-08-17 19:57:03.000 229 33758.32 163.88 17100.75 88888.00 2017-08-17 19:57:04.000 229 33758.31 163.88 17100.77 88888.00 2017-08-17 19:57:05.000 229 33758.32 163.86 17100.74 37842.00 2017-08-17 19:57:06.000 229 33758.38 163.90 17100.72 88888.00 2017-08-17 19:57:07.000 229 33758.38 163.93 17100.75 88888.00 2017-08-17 19:57:08.000 229 33758.37 163.90 17100.70 88888.00 2017-08-17 19:57:09.000 229 33758.37 163.86 17100.68 88888.00 2017-08-17 19:57:10.000 229 33758.39 163.88 17100.65 37842.08 2017-08-17 19:57:11.000 229 33758.36 163.92 17100.71 88888.00 2017-08-17 19:57:12.000 229 33758.37 163.94 17100.70 88888.00 2017-08-17 19:57:13.000 229 33758.39 163.96 17100.71 88888.00 2017-08-17 19:57:14.000 229 33758.38 163.97 17100.74 88888.00 2017-08-17 19:57:15.000 229 33758.38 163.98 17100.73 37842.11 2017-08-17 19:57:16.000 229 33758.38 163.93 17100.73 88888.00 2017-08-17 19:57:17.000 229 33758.38 163.89 17100.69 88888.00 2017-08-17 19:57:18.000 229 33758.36 163.93 17100.72 88888.00 2017-08-17 19:57:19.000 229 33758.35 163.96 17100.75 88888.00 2017-08-17 19:57:20.000 229 33758.37 164.00 17100.72 37841.99 2017-08-17 19:57:21.000 229 33758.37 163.98 17100.69 88888.00 2017-08-17 19:57:22.000 229 33758.38 163.95 17100.72 88888.00 2017-08-17 19:57:23.000 229 33758.36 163.97 17100.74 88888.00 2017-08-17 19:57:24.000 229 33758.37 163.98 17100.75 88888.00 2017-08-17 19:57:25.000 229 33758.42 164.01 17100.74 37842.14 2017-08-17 19:57:26.000 229 33758.40 164.01 17100.73 88888.00 2017-08-17 19:57:27.000 229 33758.38 164.00 17100.73 88888.00 2017-08-17 19:57:28.000 229 33758.40 163.97 17100.71 88888.00 2017-08-17 19:57:29.000 229 33758.40 163.96 17100.72 88888.00 2017-08-17 19:57:30.000 229 33758.39 163.92 17100.73 37842.21 2017-08-17 19:57:31.000 229 33758.37 163.94 17100.76 88888.00 2017-08-17 19:57:32.000 229 33758.43 163.96 17100.75 88888.00 2017-08-17 19:57:33.000 229 33758.43 163.96 17100.75 88888.00 2017-08-17 19:57:34.000 229 33758.48 163.98 17100.73 88888.00 2017-08-17 19:57:35.000 229 33758.47 163.99 17100.75 37842.21 2017-08-17 19:57:36.000 229 33758.44 163.97 17100.74 88888.00 2017-08-17 19:57:37.000 229 33758.48 163.95 17100.74 88888.00 2017-08-17 19:57:38.000 229 33758.52 164.01 17100.71 88888.00 2017-08-17 19:57:39.000 229 33758.50 164.01 17100.72 88888.00 2017-08-17 19:57:40.000 229 33758.49 164.00 17100.74 37842.19 2017-08-17 19:57:41.000 229 33758.50 163.95 17100.78 88888.00 2017-08-17 19:57:42.000 229 33758.48 163.95 17100.73 88888.00 2017-08-17 19:57:43.000 229 33758.49 163.96 17100.73 88888.00 2017-08-17 19:57:44.000 229 33758.56 163.99 17100.72 88888.00 2017-08-17 19:57:45.000 229 33758.55 163.98 17100.72 37842.25 2017-08-17 19:57:46.000 229 33758.56 164.01 17100.76 88888.00 2017-08-17 19:57:47.000 229 33758.55 164.01 17100.75 88888.00 2017-08-17 19:57:48.000 229 33758.56 163.97 17100.72 88888.00 2017-08-17 19:57:49.000 229 33758.56 163.97 17100.71 88888.00 2017-08-17 19:57:50.000 229 33758.54 163.98 17100.75 37842.24 2017-08-17 19:57:51.000 229 33758.53 163.95 17100.78 88888.00 2017-08-17 19:57:52.000 229 33758.52 163.94 17100.77 88888.00 2017-08-17 19:57:53.000 229 33758.55 163.90 17100.75 88888.00 2017-08-17 19:57:54.000 229 33758.59 163.88 17100.76 88888.00 2017-08-17 19:57:55.000 229 33758.59 163.85 17100.79 37842.31 2017-08-17 19:57:56.000 229 33758.59 163.89 17100.80 88888.00 2017-08-17 19:57:57.000 229 33758.60 163.87 17100.76 88888.00 2017-08-17 19:57:58.000 229 33758.62 163.84 17100.78 88888.00 2017-08-17 19:57:59.000 229 33758.60 163.83 17100.78 88888.00 2017-08-17 19:58:00.000 229 33758.65 163.85 17100.78 37842.33 2017-08-17 19:58:01.000 229 33758.64 163.87 17100.77 88888.00 2017-08-17 19:58:02.000 229 33758.65 163.86 17100.77 88888.00 2017-08-17 19:58:03.000 229 33758.67 163.85 17100.79 88888.00 2017-08-17 19:58:04.000 229 33758.68 163.85 17100.78 88888.00 2017-08-17 19:58:05.000 229 33758.67 163.87 17100.78 37842.40 2017-08-17 19:58:06.000 229 33758.67 163.91 17100.79 88888.00 2017-08-17 19:58:07.000 229 33758.70 163.93 17100.75 88888.00 2017-08-17 19:58:08.000 229 33758.73 163.91 17100.73 88888.00 2017-08-17 19:58:09.000 229 33758.76 163.88 17100.74 88888.00 2017-08-17 19:58:10.000 229 33758.80 163.84 17100.77 37842.49 2017-08-17 19:58:11.000 229 33758.79 163.84 17100.74 88888.00 2017-08-17 19:58:12.000 229 33758.76 163.81 17100.76 88888.00 2017-08-17 19:58:13.000 229 33758.80 163.80 17100.75 88888.00 2017-08-17 19:58:14.000 229 33758.78 163.81 17100.71 88888.00 2017-08-17 19:58:15.000 229 33758.76 163.81 17100.69 37842.49 2017-08-17 19:58:16.000 229 33758.80 163.83 17100.68 88888.00 2017-08-17 19:58:17.000 229 33758.85 163.82 17100.73 88888.00 2017-08-17 19:58:18.000 229 33758.81 163.77 17100.76 88888.00 2017-08-17 19:58:19.000 229 33758.82 163.76 17100.78 88888.00 2017-08-17 19:58:20.000 229 33758.88 163.76 17100.83 37842.57 2017-08-17 19:58:21.000 229 33758.87 163.77 17100.79 88888.00 2017-08-17 19:58:22.000 229 33758.88 163.77 17100.77 88888.00 2017-08-17 19:58:23.000 229 33758.89 163.76 17100.76 88888.00 2017-08-17 19:58:24.000 229 33758.89 163.74 17100.78 88888.00 2017-08-17 19:58:25.000 229 33758.89 163.71 17100.71 37842.53 2017-08-17 19:58:26.000 229 33758.92 163.69 17100.71 88888.00 2017-08-17 19:58:27.000 229 33758.92 163.72 17100.73 88888.00 2017-08-17 19:58:28.000 229 33758.92 163.75 17100.72 88888.00 2017-08-17 19:58:29.000 229 33758.95 163.75 17100.79 88888.00 2017-08-17 19:58:30.000 229 33758.93 163.72 17100.78 37842.65 2017-08-17 19:58:31.000 229 33758.95 163.74 17100.75 88888.00 2017-08-17 19:58:32.000 229 33758.95 163.72 17100.75 88888.00 2017-08-17 19:58:33.000 229 33758.94 163.69 17100.72 88888.00 2017-08-17 19:58:34.000 229 33758.95 163.68 17100.72 88888.00 2017-08-17 19:58:35.000 229 33758.96 163.67 17100.72 37842.71 2017-08-17 19:58:36.000 229 33758.97 163.69 17100.73 88888.00 2017-08-17 19:58:37.000 229 33758.99 163.71 17100.68 88888.00 2017-08-17 19:58:38.000 229 33758.97 163.69 17100.68 88888.00 2017-08-17 19:58:39.000 229 33758.98 163.68 17100.68 88888.00 2017-08-17 19:58:40.000 229 33758.98 163.66 17100.67 37842.72 2017-08-17 19:58:41.000 229 33758.97 163.68 17100.72 88888.00 2017-08-17 19:58:42.000 229 33758.98 163.69 17100.71 88888.00 2017-08-17 19:58:43.000 229 33758.99 163.68 17100.70 88888.00 2017-08-17 19:58:44.000 229 33758.95 163.64 17100.65 88888.00 2017-08-17 19:58:45.000 229 33758.95 163.60 17100.68 37842.64 2017-08-17 19:58:46.000 229 33758.94 163.65 17100.70 88888.00 2017-08-17 19:58:47.000 229 33758.93 163.62 17100.70 88888.00 2017-08-17 19:58:48.000 229 33758.97 163.61 17100.71 88888.00 2017-08-17 19:58:49.000 229 33758.97 163.61 17100.69 88888.00 2017-08-17 19:58:50.000 229 33759.00 163.64 17100.67 37842.67 2017-08-17 19:58:51.000 229 33759.02 163.65 17100.68 88888.00 2017-08-17 19:58:52.000 229 33759.02 163.68 17100.71 88888.00 2017-08-17 19:58:53.000 229 33759.04 163.67 17100.67 88888.00 2017-08-17 19:58:54.000 229 33759.02 163.69 17100.73 88888.00 2017-08-17 19:58:55.000 229 33759.03 163.65 17100.70 37842.74 2017-08-17 19:58:56.000 229 33759.02 163.65 17100.66 88888.00 2017-08-17 19:58:57.000 229 33759.02 163.66 17100.65 88888.00 2017-08-17 19:58:58.000 229 33759.01 163.64 17100.69 88888.00 2017-08-17 19:58:59.000 229 33759.01 163.65 17100.68 88888.00 2017-08-17 19:59:00.000 229 33759.04 163.63 17100.66 37842.57 2017-08-17 19:59:01.000 229 33759.08 163.58 17100.70 88888.00 2017-08-17 19:59:02.000 229 33759.06 163.61 17100.67 88888.00 2017-08-17 19:59:03.000 229 33759.04 163.58 17100.66 88888.00 2017-08-17 19:59:04.000 229 33759.06 163.60 17100.66 88888.00 2017-08-17 19:59:05.000 229 33759.08 163.61 17100.71 37842.68 2017-08-17 19:59:06.000 229 33759.09 163.60 17100.73 88888.00 2017-08-17 19:59:07.000 229 33759.06 163.55 17100.67 88888.00 2017-08-17 19:59:08.000 229 33759.06 163.57 17100.67 88888.00 2017-08-17 19:59:09.000 229 33759.07 163.56 17100.69 88888.00 2017-08-17 19:59:10.000 229 33759.09 163.58 17100.72 37842.71 2017-08-17 19:59:11.000 229 33759.06 163.61 17100.76 88888.00 2017-08-17 19:59:12.000 229 33759.06 163.58 17100.75 88888.00 2017-08-17 19:59:13.000 229 33759.07 163.59 17100.75 88888.00 2017-08-17 19:59:14.000 229 33759.08 163.57 17100.75 88888.00 2017-08-17 19:59:15.000 229 33759.10 163.55 17100.76 37842.67 2017-08-17 19:59:16.000 229 33759.10 163.55 17100.76 88888.00 2017-08-17 19:59:17.000 229 33759.09 163.55 17100.82 88888.00 2017-08-17 19:59:18.000 229 33759.08 163.50 17100.81 88888.00 2017-08-17 19:59:19.000 229 33759.14 163.52 17100.80 88888.00 2017-08-17 19:59:20.000 229 33759.11 163.56 17100.82 37842.82 2017-08-17 19:59:21.000 229 33759.12 163.54 17100.82 88888.00 2017-08-17 19:59:22.000 229 33759.16 163.54 17100.78 88888.00 2017-08-17 19:59:23.000 229 33759.16 163.53 17100.79 88888.00 2017-08-17 19:59:24.000 229 33759.14 163.52 17100.80 88888.00 2017-08-17 19:59:25.000 229 33759.15 163.52 17100.77 37842.82 2017-08-17 19:59:26.000 229 33759.16 163.51 17100.77 88888.00 2017-08-17 19:59:27.000 229 33759.10 163.50 17100.78 88888.00 2017-08-17 19:59:28.000 229 33759.12 163.51 17100.76 88888.00 2017-08-17 19:59:29.000 229 33759.10 163.47 17100.75 88888.00 2017-08-17 19:59:30.000 229 33759.13 163.44 17100.78 37842.89 2017-08-17 19:59:31.000 229 33759.13 163.45 17100.78 88888.00 2017-08-17 19:59:32.000 229 33759.11 163.48 17100.78 88888.00 2017-08-17 19:59:33.000 229 33759.11 163.46 17100.77 88888.00 2017-08-17 19:59:34.000 229 33759.13 163.48 17100.75 88888.00 2017-08-17 19:59:35.000 229 33759.09 163.52 17100.80 37842.79 2017-08-17 19:59:36.000 229 33759.12 163.52 17100.81 88888.00 2017-08-17 19:59:37.000 229 33759.16 163.51 17100.76 88888.00 2017-08-17 19:59:38.000 229 33759.19 163.50 17100.79 88888.00 2017-08-17 19:59:39.000 229 33759.17 163.49 17100.77 88888.00 2017-08-17 19:59:40.000 229 33759.11 163.50 17100.76 37842.82 2017-08-17 19:59:41.000 229 33759.12 163.51 17100.76 88888.00 2017-08-17 19:59:42.000 229 33759.16 163.43 17100.72 88888.00 2017-08-17 19:59:43.000 229 33759.17 163.42 17100.72 88888.00 2017-08-17 19:59:44.000 229 33759.16 163.41 17100.70 88888.00 2017-08-17 19:59:45.000 229 33759.15 163.44 17100.66 37842.78 2017-08-17 19:59:46.000 229 33759.16 163.46 17100.70 88888.00 2017-08-17 19:59:47.000 229 33759.13 163.47 17100.70 88888.00 2017-08-17 19:59:48.000 229 33759.10 163.47 17100.73 88888.00 2017-08-17 19:59:49.000 229 33759.07 163.44 17100.77 88888.00 2017-08-17 19:59:50.000 229 33759.07 163.45 17100.74 37842.79 2017-08-17 19:59:51.000 229 33759.06 163.44 17100.71 88888.00 2017-08-17 19:59:52.000 229 33759.09 163.47 17100.74 88888.00 2017-08-17 19:59:53.000 229 33759.09 163.51 17100.76 88888.00 2017-08-17 19:59:54.000 229 33759.08 163.47 17100.82 88888.00 2017-08-17 19:59:55.000 229 33759.11 163.45 17100.81 37842.86 2017-08-17 19:59:56.000 229 33759.10 163.47 17100.79 88888.00 2017-08-17 19:59:57.000 229 33759.09 163.46 17100.80 88888.00 2017-08-17 19:59:58.000 229 33759.08 163.46 17100.77 88888.00 2017-08-17 19:59:59.000 229 33759.08 163.42 17100.76 88888.00 2017-08-17 20:00:00.000 229 33759.08 163.39 17100.76 37842.74 2017-08-17 20:00:01.000 229 33759.08 163.39 17100.79 88888.00 2017-08-17 20:00:02.000 229 33759.09 163.40 17100.79 88888.00 2017-08-17 20:00:03.000 229 33759.07 163.41 17100.78 88888.00 2017-08-17 20:00:04.000 229 33759.08 163.42 17100.77 88888.00 2017-08-17 20:00:05.000 229 33759.14 163.37 17100.79 37842.83 2017-08-17 20:00:06.000 229 33759.14 163.35 17100.75 88888.00 2017-08-17 20:00:07.000 229 33759.11 163.34 17100.69 88888.00 2017-08-17 20:00:08.000 229 33759.13 163.36 17100.69 88888.00 2017-08-17 20:00:09.000 229 33759.16 163.38 17100.72 88888.00 2017-08-17 20:00:10.000 229 33759.15 163.36 17100.75 37842.89 2017-08-17 20:00:11.000 229 33759.12 163.37 17100.78 88888.00 2017-08-17 20:00:12.000 229 33759.17 163.36 17100.79 88888.00 2017-08-17 20:00:13.000 229 33759.20 163.30 17100.78 88888.00 2017-08-17 20:00:14.000 229 33759.16 163.33 17100.75 88888.00 2017-08-17 20:00:15.000 229 33759.14 163.34 17100.76 37842.85 2017-08-17 20:00:16.000 229 33759.15 163.29 17100.73 88888.00 2017-08-17 20:00:17.000 229 33759.13 163.29 17100.78 88888.00 2017-08-17 20:00:18.000 229 33759.15 163.28 17100.80 88888.00 2017-08-17 20:00:19.000 229 33759.14 163.26 17100.79 88888.00 2017-08-17 20:00:20.000 229 33759.16 163.25 17100.79 37842.83 2017-08-17 20:00:21.000 229 33759.18 163.31 17100.76 88888.00 2017-08-17 20:00:22.000 229 33759.15 163.31 17100.80 88888.00 2017-08-17 20:00:23.000 229 33759.15 163.32 17100.81 88888.00 2017-08-17 20:00:24.000 229 33759.12 163.32 17100.81 88888.00 2017-08-17 20:00:25.000 229 33759.13 163.32 17100.85 37842.85 2017-08-17 20:00:26.000 229 33759.17 163.32 17100.87 88888.00 2017-08-17 20:00:27.000 229 33759.14 163.31 17100.84 88888.00 2017-08-17 20:00:28.000 229 33759.13 163.28 17100.85 88888.00 2017-08-17 20:00:29.000 229 33759.14 163.25 17100.84 88888.00 2017-08-17 20:00:30.000 229 33759.13 163.26 17100.84 37842.78 2017-08-17 20:00:31.000 229 33759.10 163.27 17100.87 88888.00 2017-08-17 20:00:32.000 229 33759.13 163.30 17100.87 88888.00 2017-08-17 20:00:33.000 229 33759.05 163.31 17100.80 88888.00 2017-08-17 20:00:34.000 229 33759.05 163.27 17100.78 88888.00 2017-08-17 20:00:35.000 229 33759.02 163.27 17100.77 37842.72 2017-08-17 20:00:36.000 229 33759.02 163.25 17100.78 88888.00 2017-08-17 20:00:37.000 229 33759.01 163.25 17100.79 88888.00 2017-08-17 20:00:38.000 229 33759.03 163.26 17100.83 88888.00 2017-08-17 20:00:39.000 229 33759.07 163.28 17100.83 88888.00 2017-08-17 20:00:40.000 229 33759.07 163.28 17100.86 37842.67 2017-08-17 20:00:41.000 229 33759.01 163.27 17100.86 88888.00 2017-08-17 20:00:42.000 229 33758.99 163.33 17100.84 88888.00 2017-08-17 20:00:43.000 229 33759.02 163.33 17100.83 88888.00 2017-08-17 20:00:44.000 229 33759.01 163.32 17100.85 88888.00 2017-08-17 20:00:45.000 229 33758.99 163.33 17100.85 37842.64 2017-08-17 20:00:46.000 229 33758.96 163.34 17100.84 88888.00 2017-08-17 20:00:47.000 229 33758.92 163.29 17100.87 88888.00 2017-08-17 20:00:48.000 229 33758.97 163.30 17100.87 88888.00 2017-08-17 20:00:49.000 229 33758.94 163.27 17100.84 88888.00 2017-08-17 20:00:50.000 229 33758.91 163.23 17100.85 37842.57 2017-08-17 20:00:51.000 229 33758.87 163.21 17100.87 88888.00 2017-08-17 20:00:52.000 229 33758.85 163.23 17100.82 88888.00 2017-08-17 20:00:53.000 229 33758.84 163.22 17100.82 88888.00 2017-08-17 20:00:54.000 229 33758.85 163.22 17100.79 88888.00 2017-08-17 20:00:55.000 229 33758.86 163.24 17100.80 37842.57 2017-08-17 20:00:56.000 229 33758.87 163.30 17100.81 88888.00 2017-08-17 20:00:57.000 229 33758.81 163.32 17100.85 88888.00 2017-08-17 20:00:58.000 229 33758.81 163.31 17100.89 88888.00 2017-08-17 20:00:59.000 229 33758.79 163.30 17100.88 88888.00 2017-08-17 20:01:00.000 229 33758.78 163.30 17100.87 37842.60 2017-08-17 20:01:01.000 229 33758.79 163.28 17100.88 88888.00 2017-08-17 20:01:02.000 229 33758.78 163.23 17100.94 88888.00 2017-08-17 20:01:03.000 229 33758.73 163.24 17100.89 88888.00 2017-08-17 20:01:04.000 229 33758.74 163.26 17100.88 88888.00 2017-08-17 20:01:05.000 229 33758.74 163.27 17100.87 37842.36 2017-08-17 20:01:06.000 229 33758.70 163.26 17100.84 88888.00 2017-08-17 20:01:07.000 229 33758.70 163.22 17100.85 88888.00 2017-08-17 20:01:08.000 229 33758.69 163.24 17100.89 88888.00 2017-08-17 20:01:09.000 229 33758.75 163.27 17100.87 88888.00 2017-08-17 20:01:10.000 229 33758.71 163.28 17100.86 37842.49 2017-08-17 20:01:11.000 229 33758.70 163.27 17100.83 88888.00 2017-08-17 20:01:12.000 229 33758.70 163.27 17100.86 88888.00 2017-08-17 20:01:13.000 229 33758.70 163.27 17100.86 88888.00 2017-08-17 20:01:14.000 229 33758.73 163.25 17100.80 88888.00 2017-08-17 20:01:15.000 229 33758.73 163.29 17100.84 37842.44 2017-08-17 20:01:16.000 229 33758.70 163.31 17100.82 88888.00 2017-08-17 20:01:17.000 229 33758.70 163.30 17100.82 88888.00 2017-08-17 20:01:18.000 229 33758.67 163.27 17100.81 88888.00 2017-08-17 20:01:19.000 229 33758.64 163.28 17100.84 88888.00 2017-08-17 20:01:20.000 229 33758.66 163.32 17100.86 37842.29 2017-08-17 20:01:21.000 229 33758.66 163.30 17100.86 88888.00 2017-08-17 20:01:22.000 229 33758.63 163.30 17100.83 88888.00 2017-08-17 20:01:23.000 229 33758.64 163.30 17100.82 88888.00 2017-08-17 20:01:24.000 229 33758.61 163.27 17100.78 88888.00 2017-08-17 20:01:25.000 229 33758.59 163.26 17100.80 37842.38 2017-08-17 20:01:26.000 229 33758.65 163.26 17100.76 88888.00 2017-08-17 20:01:27.000 229 33758.64 163.26 17100.76 88888.00 2017-08-17 20:01:28.000 229 33758.64 163.26 17100.81 88888.00 2017-08-17 20:01:29.000 229 33758.64 163.23 17100.77 88888.00 2017-08-17 20:01:30.000 229 33758.65 163.25 17100.78 37842.38 2017-08-17 20:01:31.000 229 33758.69 163.25 17100.79 88888.00 2017-08-17 20:01:32.000 229 33758.69 163.21 17100.78 88888.00 2017-08-17 20:01:33.000 229 33758.65 163.18 17100.78 88888.00 2017-08-17 20:01:34.000 229 33758.62 163.19 17100.79 88888.00 2017-08-17 20:01:35.000 229 33758.62 163.19 17100.78 37842.35 2017-08-17 20:01:36.000 229 33758.63 163.25 17100.80 88888.00 2017-08-17 20:01:37.000 229 33758.58 163.26 17100.83 88888.00 2017-08-17 20:01:38.000 229 33758.56 163.26 17100.86 88888.00 2017-08-17 20:01:39.000 229 33758.56 163.22 17100.86 88888.00 2017-08-17 20:01:40.000 229 33758.58 163.23 17100.85 37842.38 2017-08-17 20:01:41.000 229 33758.54 163.21 17100.86 88888.00 2017-08-17 20:01:42.000 229 33758.53 163.24 17100.90 88888.00 2017-08-17 20:01:43.000 229 33758.49 163.23 17100.91 88888.00 2017-08-17 20:01:44.000 229 33758.52 163.20 17100.90 88888.00 2017-08-17 20:01:45.000 229 33758.50 163.18 17100.90 37842.28 2017-08-17 20:01:46.000 229 33758.51 163.19 17100.89 88888.00 2017-08-17 20:01:47.000 229 33758.49 163.17 17100.90 88888.00 2017-08-17 20:01:48.000 229 33758.49 163.16 17100.90 88888.00 2017-08-17 20:01:49.000 229 33758.55 163.23 17100.91 88888.00 2017-08-17 20:01:50.000 229 33758.50 163.23 17100.96 37842.21 2017-08-17 20:01:51.000 229 33758.44 163.22 17100.93 88888.00 2017-08-17 20:01:52.000 229 33758.44 163.21 17100.93 88888.00 2017-08-17 20:01:53.000 229 33758.41 163.21 17100.90 88888.00 2017-08-17 20:01:54.000 229 33758.39 163.23 17100.88 88888.00 2017-08-17 20:01:55.000 229 33758.39 163.25 17100.89 37842.17 2017-08-17 20:01:56.000 229 33758.39 163.25 17100.91 88888.00 2017-08-17 20:01:57.000 229 33758.36 163.23 17100.92 88888.00 2017-08-17 20:01:58.000 229 33758.35 163.17 17100.95 88888.00 2017-08-17 20:01:59.000 229 33758.34 163.17 17100.93 88888.00 2017-08-17 20:02:00.000 229 33758.33 163.20 17100.93 37842.17 2017-08-17 20:02:01.000 229 33758.33 163.22 17100.94 88888.00 2017-08-17 20:02:02.000 229 33758.33 163.21 17100.98 88888.00 2017-08-17 20:02:03.000 229 33758.32 163.21 17100.96 88888.00 2017-08-17 20:02:04.000 229 33758.32 163.26 17100.93 88888.00 2017-08-17 20:02:05.000 229 33758.31 163.21 17100.94 37841.99 2017-08-17 20:02:06.000 229 33758.33 163.17 17100.99 88888.00 2017-08-17 20:02:07.000 229 33758.30 163.21 17101.02 88888.00 2017-08-17 20:02:08.000 229 33758.32 163.23 17101.02 88888.00 2017-08-17 20:02:09.000 229 33758.35 163.25 17101.03 88888.00 2017-08-17 20:02:10.000 229 33758.35 163.22 17101.03 37842.01 2017-08-17 20:02:11.000 229 33758.33 163.23 17101.03 88888.00 2017-08-17 20:02:12.000 229 33758.26 163.21 17101.02 88888.00 2017-08-17 20:02:13.000 229 33758.23 163.24 17101.02 88888.00 2017-08-17 20:02:14.000 229 33758.23 163.21 17100.99 88888.00 2017-08-17 20:02:15.000 229 33758.20 163.17 17100.98 37842.06 2017-08-17 20:02:16.000 229 33758.20 163.16 17101.01 88888.00 2017-08-17 20:02:17.000 229 33758.18 163.20 17101.04 88888.00 2017-08-17 20:02:18.000 229 33758.14 163.24 17101.02 88888.00 2017-08-17 20:02:19.000 229 33758.12 163.20 17100.96 88888.00 2017-08-17 20:02:20.000 229 33758.09 163.21 17100.94 37841.94 2017-08-17 20:02:21.000 229 33758.09 163.19 17100.93 88888.00 2017-08-17 20:02:22.000 229 33758.18 163.19 17100.94 88888.00 2017-08-17 20:02:23.000 229 33758.16 163.21 17100.95 88888.00 2017-08-17 20:02:24.000 229 33758.15 163.24 17100.96 88888.00 2017-08-17 20:02:25.000 229 33758.10 163.25 17101.00 37841.99 2017-08-17 20:02:26.000 229 33758.09 163.22 17100.99 88888.00 2017-08-17 20:02:27.000 229 33758.09 163.23 17100.95 88888.00 2017-08-17 20:02:28.000 229 33758.12 163.20 17100.95 88888.00 2017-08-17 20:02:29.000 229 33758.12 163.20 17100.95 88888.00 2017-08-17 20:02:30.000 229 33758.07 163.20 17100.93 37841.94 2017-08-17 20:02:31.000 229 33758.11 163.19 17100.93 88888.00 2017-08-17 20:02:32.000 229 33758.10 163.15 17100.96 88888.00 2017-08-17 20:02:33.000 229 33758.07 163.13 17100.92 88888.00 2017-08-17 20:02:34.000 229 33758.05 163.17 17100.90 88888.00 2017-08-17 20:02:35.000 229 33758.05 163.18 17100.91 37841.88 2017-08-17 20:02:36.000 229 33758.01 163.22 17100.94 88888.00 2017-08-17 20:02:37.000 229 33757.98 163.22 17100.91 88888.00 2017-08-17 20:02:38.000 229 33757.98 163.24 17100.91 88888.00 2017-08-17 20:02:39.000 229 33758.00 163.25 17100.97 88888.00 2017-08-17 20:02:40.000 229 33757.99 163.21 17100.97 37841.78 2017-08-17 20:02:41.000 229 33757.99 163.19 17100.99 88888.00 2017-08-17 20:02:42.000 229 33758.00 163.23 17100.97 88888.00 2017-08-17 20:02:43.000 229 33757.97 163.24 17100.97 88888.00 2017-08-17 20:02:44.000 229 33757.94 163.24 17100.96 88888.00 2017-08-17 20:02:45.000 229 33757.94 163.19 17100.91 37841.72 2017-08-17 20:02:46.000 229 33757.93 163.25 17100.90 88888.00 2017-08-17 20:02:47.000 229 33757.95 163.29 17100.88 88888.00 2017-08-17 20:02:48.000 229 33757.95 163.32 17100.93 88888.00 2017-08-17 20:02:49.000 229 33757.95 163.28 17100.93 88888.00 2017-08-17 20:02:50.000 229 33757.96 163.18 17100.97 37841.75 2017-08-17 20:02:51.000 229 33757.92 163.13 17100.96 88888.00 2017-08-17 20:02:52.000 229 33757.90 163.11 17100.97 88888.00 2017-08-17 20:02:53.000 229 33757.92 163.13 17100.95 88888.00 2017-08-17 20:02:54.000 229 33757.94 163.18 17100.96 88888.00 2017-08-17 20:02:55.000 229 33757.93 163.20 17100.98 37841.82 2017-08-17 20:02:56.000 229 33757.93 163.20 17100.93 88888.00 2017-08-17 20:02:57.000 229 33757.92 163.16 17100.93 88888.00 2017-08-17 20:02:58.000 229 33757.93 163.17 17100.94 88888.00 2017-08-17 20:02:59.000 229 33757.92 163.21 17100.96 88888.00 2017-08-17 20:03:00.000 229 33757.92 163.18 17100.96 37841.78 2017-08-17 20:03:01.000 229 33757.91 163.19 17100.93 88888.00 2017-08-17 20:03:02.000 229 33757.88 163.25 17100.94 88888.00 2017-08-17 20:03:03.000 229 33757.89 163.23 17100.94 88888.00 2017-08-17 20:03:04.000 229 33757.89 163.25 17100.96 88888.00 2017-08-17 20:03:05.000 229 33757.87 163.28 17100.96 37841.67 2017-08-17 20:03:06.000 229 33757.88 163.23 17100.94 88888.00 2017-08-17 20:03:07.000 229 33757.87 163.21 17100.92 88888.00 2017-08-17 20:03:08.000 229 33757.91 163.22 17100.95 88888.00 2017-08-17 20:03:09.000 229 33757.90 163.22 17100.99 88888.00 2017-08-17 20:03:10.000 229 33757.88 163.21 17100.98 37841.75 2017-08-17 20:03:11.000 229 33757.87 163.21 17100.97 88888.00 2017-08-17 20:03:12.000 229 33757.87 163.19 17101.01 88888.00 2017-08-17 20:03:13.000 229 33757.87 163.21 17100.99 88888.00 2017-08-17 20:03:14.000 229 33757.85 163.19 17100.98 88888.00 2017-08-17 20:03:15.000 229 33757.84 163.13 17100.91 37841.78 2017-08-17 20:03:16.000 229 33757.83 163.16 17100.95 88888.00 2017-08-17 20:03:17.000 229 33757.84 163.23 17100.94 88888.00 2017-08-17 20:03:18.000 229 33757.88 163.23 17100.91 88888.00 2017-08-17 20:03:19.000 229 33757.85 163.25 17100.93 88888.00 2017-08-17 20:03:20.000 229 33757.86 163.25 17100.94 37841.56 2017-08-17 20:03:21.000 229 33757.91 163.27 17100.95 88888.00 2017-08-17 20:03:22.000 229 33757.91 163.30 17100.99 88888.00 2017-08-17 20:03:23.000 229 33757.84 163.30 17100.97 88888.00 2017-08-17 20:03:24.000 229 33757.86 163.32 17100.99 88888.00 2017-08-17 20:03:25.000 229 33757.87 163.33 17100.98 37841.75 2017-08-17 20:03:26.000 229 33757.86 163.35 17100.97 88888.00 2017-08-17 20:03:27.000 229 33757.84 163.34 17100.97 88888.00 2017-08-17 20:03:28.000 229 33757.90 163.31 17100.99 88888.00 2017-08-17 20:03:29.000 229 33757.87 163.34 17101.00 88888.00 2017-08-17 20:03:30.000 229 33757.88 163.29 17101.01 37841.67 2017-08-17 20:03:31.000 229 33757.85 163.27 17101.01 88888.00 2017-08-17 20:03:32.000 229 33757.85 163.28 17101.01 88888.00 2017-08-17 20:03:33.000 229 33757.89 163.28 17101.02 88888.00 2017-08-17 20:03:34.000 229 33757.90 163.27 17101.04 88888.00 2017-08-17 20:03:35.000 229 33757.91 163.25 17101.07 37841.71 2017-08-17 20:03:36.000 229 33757.89 163.29 17101.04 88888.00 2017-08-17 20:03:37.000 229 33757.86 163.29 17101.04 88888.00 2017-08-17 20:03:38.000 229 33757.90 163.31 17101.03 88888.00 2017-08-17 20:03:39.000 229 33757.91 163.28 17101.03 88888.00 2017-08-17 20:03:40.000 229 33757.87 163.26 17101.04 37841.65 2017-08-17 20:03:41.000 229 33757.82 163.22 17101.02 88888.00 2017-08-17 20:03:42.000 229 33757.85 163.25 17101.05 88888.00 2017-08-17 20:03:43.000 229 33757.86 163.29 17101.06 88888.00 2017-08-17 20:03:44.000 229 33757.85 163.26 17101.07 88888.00 2017-08-17 20:03:45.000 229 33757.84 163.24 17101.03 37841.74 2017-08-17 20:03:46.000 229 33757.84 163.26 17101.04 88888.00 2017-08-17 20:03:47.000 229 33757.85 163.32 17101.04 88888.00 2017-08-17 20:03:48.000 229 33757.87 163.30 17101.01 88888.00 2017-08-17 20:03:49.000 229 33757.89 163.26 17101.02 88888.00 2017-08-17 20:03:50.000 229 33757.90 163.28 17101.03 37841.71 2017-08-17 20:03:51.000 229 33757.90 163.28 17100.99 88888.00 2017-08-17 20:03:52.000 229 33757.89 163.29 17101.01 88888.00 2017-08-17 20:03:53.000 229 33757.88 163.31 17101.02 88888.00 2017-08-17 20:03:54.000 229 33757.87 163.29 17101.04 88888.00 2017-08-17 20:03:55.000 229 33757.91 163.22 17101.04 37841.65 2017-08-17 20:03:56.000 229 33757.87 163.21 17101.05 88888.00 2017-08-17 20:03:57.000 229 33757.86 163.17 17101.01 88888.00 2017-08-17 20:03:58.000 229 33757.88 163.21 17101.04 88888.00 2017-08-17 20:03:59.000 229 33757.88 163.18 17101.02 88888.00 2017-08-17 20:04:00.000 229 33757.90 163.21 17100.99 37841.71 2017-08-17 20:04:01.000 229 33757.89 163.21 17100.98 88888.00 2017-08-17 20:04:02.000 229 33757.87 163.25 17100.99 88888.00 2017-08-17 20:04:03.000 229 33757.89 163.25 17101.03 88888.00 2017-08-17 20:04:04.000 229 33757.85 163.25 17101.00 88888.00 2017-08-17 20:04:05.000 229 33757.87 163.25 17100.99 37841.67 2017-08-17 20:04:06.000 229 33757.87 163.28 17100.95 88888.00 2017-08-17 20:04:07.000 229 33757.84 163.31 17100.94 88888.00 2017-08-17 20:04:08.000 229 33757.84 163.28 17100.97 88888.00 2017-08-17 20:04:09.000 229 33757.85 163.25 17101.00 88888.00 2017-08-17 20:04:10.000 229 33757.87 163.27 17101.04 37841.65 2017-08-17 20:04:11.000 229 33757.83 163.30 17101.01 88888.00 2017-08-17 20:04:12.000 229 33757.83 163.27 17101.02 88888.00 2017-08-17 20:04:13.000 229 33757.86 163.33 17101.03 88888.00 2017-08-17 20:04:14.000 229 33757.85 163.32 17101.03 88888.00 2017-08-17 20:04:15.000 229 33757.88 163.27 17101.01 37841.62 2017-08-17 20:04:16.000 229 33757.88 163.27 17100.98 88888.00 2017-08-17 20:04:17.000 229 33757.85 163.31 17100.92 88888.00 2017-08-17 20:04:18.000 229 33757.84 163.31 17100.93 88888.00 2017-08-17 20:04:19.000 229 33757.82 163.27 17100.95 88888.00 2017-08-17 20:04:20.000 229 33757.84 163.27 17100.94 37841.57 2017-08-17 20:04:21.000 229 33757.86 163.27 17100.95 88888.00 2017-08-17 20:04:22.000 229 33757.85 163.27 17100.97 88888.00 2017-08-17 20:04:23.000 229 33757.82 163.27 17100.98 88888.00 2017-08-17 20:04:24.000 229 33757.82 163.25 17100.97 88888.00 2017-08-17 20:04:25.000 229 33757.83 163.26 17100.93 37841.62 2017-08-17 20:04:26.000 229 33757.81 163.22 17100.99 88888.00 2017-08-17 20:04:27.000 229 33757.82 163.20 17100.98 88888.00 2017-08-17 20:04:28.000 229 33757.88 163.15 17101.00 88888.00 2017-08-17 20:04:29.000 229 33757.88 163.17 17100.98 88888.00 2017-08-17 20:04:30.000 229 33757.90 163.20 17100.98 37841.51 2017-08-17 20:04:31.000 229 33757.87 163.18 17100.97 88888.00 2017-08-17 20:04:32.000 229 33757.90 163.20 17101.01 88888.00 2017-08-17 20:04:33.000 229 33757.87 163.17 17101.02 88888.00 2017-08-17 20:04:34.000 229 33757.84 163.18 17100.99 88888.00 2017-08-17 20:04:35.000 229 33757.83 163.17 17100.99 37841.64 2017-08-17 20:04:36.000 229 33757.82 163.14 17100.94 88888.00 2017-08-17 20:04:37.000 229 33757.83 163.12 17100.99 88888.00 2017-08-17 20:04:38.000 229 33757.85 163.13 17100.97 88888.00 2017-08-17 20:04:39.000 229 33757.86 163.17 17100.94 88888.00 2017-08-17 20:04:40.000 229 33757.86 163.17 17100.90 37841.71 2017-08-17 20:04:41.000 229 33757.85 163.14 17100.88 88888.00 2017-08-17 20:04:42.000 229 33757.84 163.12 17100.92 88888.00 2017-08-17 20:04:43.000 229 33757.84 163.08 17100.93 88888.00 2017-08-17 20:04:44.000 229 33757.84 163.09 17100.92 88888.00 2017-08-17 20:04:45.000 229 33757.81 163.10 17100.93 37841.74 2017-08-17 20:04:46.000 229 33757.76 163.09 17100.96 88888.00 2017-08-17 20:04:47.000 229 33757.76 163.10 17100.94 88888.00 2017-08-17 20:04:48.000 229 33757.74 163.12 17100.91 88888.00 2017-08-17 20:04:49.000 229 33757.74 163.11 17100.91 88888.00 2017-08-17 20:04:50.000 229 33757.75 163.10 17100.91 37841.62 2017-08-17 20:04:51.000 229 33757.76 163.11 17100.91 88888.00 2017-08-17 20:04:52.000 229 33757.70 163.13 17100.89 88888.00 2017-08-17 20:04:53.000 229 33757.66 163.14 17100.87 88888.00 2017-08-17 20:04:54.000 229 33757.68 163.13 17100.91 88888.00 2017-08-17 20:04:55.000 229 33757.67 163.09 17100.92 37841.65 2017-08-17 20:04:56.000 229 33757.66 163.07 17100.93 88888.00 2017-08-17 20:04:57.000 229 33757.68 163.06 17100.94 88888.00 2017-08-17 20:04:58.000 229 33757.68 163.01 17100.94 88888.00 2017-08-17 20:04:59.000 229 33757.65 162.99 17100.95 88888.00 2017-08-17 20:05:00.000 229 33757.66 163.00 17100.93 37841.56 2017-08-17 20:05:01.000 229 33757.68 163.03 17100.91 88888.00 2017-08-17 20:05:02.000 229 33757.67 163.01 17100.96 88888.00 2017-08-17 20:05:03.000 229 33757.62 162.98 17100.99 88888.00 2017-08-17 20:05:04.000 229 33757.59 162.97 17101.01 88888.00 2017-08-17 20:05:05.000 229 33757.58 163.01 17101.01 37841.43 2017-08-17 20:05:06.000 229 33757.62 163.00 17100.96 88888.00 2017-08-17 20:05:07.000 229 33757.60 163.00 17100.95 88888.00 2017-08-17 20:05:08.000 229 33757.58 162.98 17100.96 88888.00 2017-08-17 20:05:09.000 229 33757.55 163.00 17100.98 88888.00 2017-08-17 20:05:10.000 229 33757.58 163.00 17100.98 37841.46 2017-08-17 20:05:11.000 229 33757.55 162.98 17101.00 88888.00 2017-08-17 20:05:12.000 229 33757.58 163.00 17101.04 88888.00 2017-08-17 20:05:13.000 229 33757.57 162.98 17101.00 88888.00 2017-08-17 20:05:14.000 229 33757.53 162.95 17100.97 88888.00 2017-08-17 20:05:15.000 229 33757.52 162.97 17100.95 37841.49 2017-08-17 20:05:16.000 229 33757.56 163.02 17100.97 88888.00 2017-08-17 20:05:17.000 229 33757.51 163.01 17101.02 88888.00 2017-08-17 20:05:18.000 229 33757.50 163.01 17100.99 88888.00 2017-08-17 20:05:19.000 229 33757.47 163.02 17101.02 88888.00 2017-08-17 20:05:20.000 229 33757.42 163.06 17101.05 37841.42 2017-08-17 20:05:21.000 229 33757.42 163.06 17101.04 88888.00 2017-08-17 20:05:22.000 229 33757.43 163.05 17101.00 88888.00 2017-08-17 20:05:23.000 229 33757.41 163.07 17101.05 88888.00 2017-08-17 20:05:24.000 229 33757.42 163.07 17101.07 88888.00 2017-08-17 20:05:25.000 229 33757.40 163.05 17101.08 37841.39 2017-08-17 20:05:26.000 229 33757.39 163.05 17101.09 88888.00 2017-08-17 20:05:27.000 229 33757.36 163.11 17101.06 88888.00 2017-08-17 20:05:28.000 229 33757.36 163.10 17101.05 88888.00 2017-08-17 20:05:29.000 229 33757.33 163.06 17101.03 88888.00 2017-08-17 20:05:30.000 229 33757.30 163.02 17101.00 37841.22 2017-08-17 20:05:31.000 229 33757.32 163.00 17101.03 88888.00 2017-08-17 20:05:32.000 229 33757.31 163.04 17101.03 88888.00 2017-08-17 20:05:33.000 229 33757.29 163.06 17101.03 88888.00 2017-08-17 20:05:34.000 229 33757.26 163.07 17101.01 88888.00 2017-08-17 20:05:35.000 229 33757.23 163.05 17101.01 37841.28 2017-08-17 20:05:36.000 229 33757.23 163.10 17101.00 88888.00 2017-08-17 20:05:37.000 229 33757.23 163.11 17100.99 88888.00 2017-08-17 20:05:38.000 229 33757.19 163.12 17101.01 88888.00 2017-08-17 20:05:39.000 229 33757.19 163.16 17101.02 88888.00 2017-08-17 20:05:40.000 229 33757.20 163.13 17101.04 37841.17 2017-08-17 20:05:41.000 229 33757.17 163.13 17101.08 88888.00 2017-08-17 20:05:42.000 229 33757.15 163.09 17101.07 88888.00 2017-08-17 20:05:43.000 229 33757.18 163.06 17101.01 88888.00 2017-08-17 20:05:44.000 229 33757.15 163.08 17101.03 88888.00 2017-08-17 20:05:45.000 229 33757.16 163.09 17101.04 37841.06 2017-08-17 20:05:46.000 229 33757.14 163.11 17101.04 88888.00 2017-08-17 20:05:47.000 229 33757.11 163.17 17101.04 88888.00 2017-08-17 20:05:48.000 229 33757.12 163.16 17101.09 88888.00 2017-08-17 20:05:49.000 229 33757.12 163.16 17101.08 88888.00 2017-08-17 20:05:50.000 229 33757.13 163.18 17101.08 37841.14 2017-08-17 20:05:51.000 229 33757.10 163.18 17101.08 88888.00 2017-08-17 20:05:52.000 229 33757.07 163.18 17101.04 88888.00 2017-08-17 20:05:53.000 229 33757.09 163.21 17101.05 88888.00 2017-08-17 20:05:54.000 229 33757.10 163.17 17101.05 88888.00 2017-08-17 20:05:55.000 229 33757.09 163.16 17101.03 37840.99 2017-08-17 20:05:56.000 229 33757.13 163.15 17101.03 88888.00 2017-08-17 20:05:57.000 229 33757.12 163.14 17101.06 88888.00 2017-08-17 20:05:58.000 229 33757.12 163.15 17101.04 88888.00 2017-08-17 20:05:59.000 229 33757.13 163.17 17101.03 88888.00 2017-08-17 20:06:00.000 229 33757.11 163.14 17100.98 37841.07 2017-08-17 20:06:01.000 229 33757.13 163.12 17100.95 88888.00 2017-08-17 20:06:02.000 229 33757.16 163.12 17100.99 88888.00 2017-08-17 20:06:03.000 229 33757.11 163.11 17100.94 88888.00 2017-08-17 20:06:04.000 229 33757.14 163.04 17100.95 88888.00 2017-08-17 20:06:05.000 229 33757.18 163.04 17100.99 37841.10 2017-08-17 20:06:06.000 229 33757.17 163.06 17100.98 88888.00 2017-08-17 20:06:07.000 229 33757.17 163.11 17100.97 88888.00 2017-08-17 20:06:08.000 229 33757.17 163.09 17100.96 88888.00 2017-08-17 20:06:09.000 229 33757.17 163.10 17100.97 88888.00 2017-08-17 20:06:10.000 229 33757.22 163.10 17101.00 37841.12 2017-08-17 20:06:11.000 229 33757.21 163.09 17101.06 88888.00 2017-08-17 20:06:12.000 229 33757.20 163.04 17101.05 88888.00 2017-08-17 20:06:13.000 229 33757.16 163.04 17101.02 88888.00 2017-08-17 20:06:14.000 229 33757.17 163.06 17101.05 88888.00 2017-08-17 20:06:15.000 229 33757.15 163.01 17101.07 37841.17 2017-08-17 20:06:16.000 229 33757.14 163.00 17101.09 88888.00 2017-08-17 20:06:17.000 229 33757.12 163.00 17101.06 88888.00 2017-08-17 20:06:18.000 229 33757.12 163.00 17101.09 88888.00 2017-08-17 20:06:19.000 229 33757.16 163.02 17101.13 88888.00 2017-08-17 20:06:20.000 229 33757.17 162.99 17101.10 37841.07 2017-08-17 20:06:21.000 229 33757.16 162.99 17101.11 88888.00 2017-08-17 20:06:22.000 229 33757.12 163.04 17101.12 88888.00 2017-08-17 20:06:23.000 229 33757.11 163.01 17101.15 88888.00 2017-08-17 20:06:24.000 229 33757.11 163.02 17101.15 88888.00 2017-08-17 20:06:25.000 229 33757.13 163.02 17101.14 37841.14 2017-08-17 20:06:26.000 229 33757.16 163.05 17101.14 88888.00 2017-08-17 20:06:27.000 229 33757.14 163.05 17101.13 88888.00 2017-08-17 20:06:28.000 229 33757.16 163.04 17101.13 88888.00 2017-08-17 20:06:29.000 229 33757.13 162.94 17101.13 88888.00 2017-08-17 20:06:30.000 229 33757.14 162.89 17101.12 37841.10 2017-08-17 20:06:31.000 229 33757.09 162.94 17101.11 88888.00 2017-08-17 20:06:32.000 229 33757.10 163.01 17101.12 88888.00 2017-08-17 20:06:33.000 229 33757.11 163.06 17101.16 88888.00 2017-08-17 20:06:34.000 229 33757.09 163.05 17101.14 88888.00 2017-08-17 20:06:35.000 229 33757.05 163.05 17101.11 37841.04 2017-08-17 20:06:36.000 229 33757.07 163.01 17101.07 88888.00 2017-08-17 20:06:37.000 229 33757.06 162.98 17101.08 88888.00 2017-08-17 20:06:38.000 229 33757.06 163.01 17101.09 88888.00 2017-08-17 20:06:39.000 229 33757.05 163.06 17101.10 88888.00 2017-08-17 20:06:40.000 229 33757.00 163.03 17101.09 37841.07 2017-08-17 20:06:41.000 229 33756.94 162.99 17101.12 88888.00 2017-08-17 20:06:42.000 229 33756.98 163.01 17101.12 88888.00 2017-08-17 20:06:43.000 229 33756.95 163.01 17101.14 88888.00 2017-08-17 20:06:44.000 229 33756.92 163.00 17101.11 88888.00 2017-08-17 20:06:45.000 229 33756.91 163.05 17101.14 37840.89 2017-08-17 20:06:46.000 229 33756.88 163.07 17101.14 88888.00 2017-08-17 20:06:47.000 229 33756.92 163.04 17101.12 88888.00 2017-08-17 20:06:48.000 229 33756.93 162.99 17101.12 88888.00 2017-08-17 20:06:49.000 229 33756.88 163.00 17101.09 88888.00 2017-08-17 20:06:50.000 229 33756.86 163.00 17101.08 37840.81 2017-08-17 20:06:51.000 229 33756.87 163.01 17101.07 88888.00 2017-08-17 20:06:52.000 229 33756.82 162.98 17101.10 88888.00 2017-08-17 20:06:53.000 229 33756.79 163.00 17101.15 88888.00 2017-08-17 20:06:54.000 229 33756.78 163.00 17101.14 88888.00 2017-08-17 20:06:55.000 229 33756.76 162.99 17101.08 37840.85 2017-08-17 20:06:56.000 229 33756.75 162.99 17101.06 88888.00 2017-08-17 20:06:57.000 229 33756.78 163.03 17101.08 88888.00 2017-08-17 20:06:58.000 229 33756.81 163.05 17101.05 88888.00 2017-08-17 20:06:59.000 229 33756.77 163.06 17101.04 88888.00 2017-08-17 20:07:00.000 229 33756.77 163.05 17101.10 37840.89 2017-08-17 20:07:01.000 229 33756.71 163.03 17101.07 88888.00 2017-08-17 20:07:02.000 229 33756.72 163.03 17101.07 88888.00 2017-08-17 20:07:03.000 229 33756.76 163.06 17101.08 88888.00 2017-08-17 20:07:04.000 229 33756.77 163.09 17101.10 88888.00 2017-08-17 20:07:05.000 229 33756.72 163.03 17101.07 37840.76 2017-08-17 20:07:06.000 229 33756.73 163.01 17101.04 88888.00 2017-08-17 20:07:07.000 229 33756.70 163.05 17101.06 88888.00 2017-08-17 20:07:08.000 229 33756.68 163.08 17101.11 88888.00 2017-08-17 20:07:09.000 229 33756.67 163.11 17101.12 88888.00 2017-08-17 20:07:10.000 229 33756.67 163.12 17101.11 37840.76 2017-08-17 20:07:11.000 229 33756.71 163.15 17101.10 88888.00 2017-08-17 20:07:12.000 229 33756.72 163.18 17101.15 88888.00 2017-08-17 20:07:13.000 229 33756.71 163.13 17101.17 88888.00 2017-08-17 20:07:14.000 229 33756.69 163.13 17101.12 88888.00 2017-08-17 20:07:15.000 229 33756.71 163.13 17101.15 37840.68 2017-08-17 20:07:16.000 229 33756.68 163.11 17101.19 88888.00 2017-08-17 20:07:17.000 229 33756.70 163.13 17101.19 88888.00 2017-08-17 20:07:18.000 229 33756.71 163.12 17101.17 88888.00 2017-08-17 20:07:19.000 229 33756.69 163.10 17101.12 88888.00 2017-08-17 20:07:20.000 229 33756.70 163.08 17101.09 37840.76 2017-08-17 20:07:21.000 229 33756.68 163.11 17101.10 88888.00 2017-08-17 20:07:22.000 229 33756.65 163.10 17101.15 88888.00 2017-08-17 20:07:23.000 229 33756.64 163.08 17101.13 88888.00 2017-08-17 20:07:24.000 229 33756.66 163.13 17101.13 88888.00 2017-08-17 20:07:25.000 229 33756.62 163.12 17101.13 37840.71 2017-08-17 20:07:26.000 229 33756.60 163.11 17101.09 88888.00 2017-08-17 20:07:27.000 229 33756.57 163.14 17101.13 88888.00 2017-08-17 20:07:28.000 229 33756.55 163.14 17101.14 88888.00 2017-08-17 20:07:29.000 229 33756.58 163.15 17101.09 88888.00 2017-08-17 20:07:30.000 229 33756.58 163.15 17101.15 37840.57 2017-08-17 20:07:31.000 229 33756.53 163.16 17101.15 88888.00 2017-08-17 20:07:32.000 229 33756.47 163.16 17101.12 88888.00 2017-08-17 20:07:33.000 229 33756.46 163.19 17101.11 88888.00 2017-08-17 20:07:34.000 229 33756.49 163.19 17101.13 88888.00 2017-08-17 20:07:35.000 229 33756.45 163.18 17101.08 37840.56 2017-08-17 20:07:36.000 229 33756.48 163.19 17101.07 88888.00 2017-08-17 20:07:37.000 229 33756.50 163.19 17101.08 88888.00 2017-08-17 20:07:38.000 229 33756.49 163.24 17101.10 88888.00 2017-08-17 20:07:39.000 229 33756.44 163.25 17101.13 88888.00 2017-08-17 20:07:40.000 229 33756.46 163.26 17101.13 37840.54 2017-08-17 20:07:41.000 229 33756.45 163.20 17101.08 88888.00 2017-08-17 20:07:42.000 229 33756.44 163.16 17101.08 88888.00 2017-08-17 20:07:43.000 229 33756.39 163.20 17101.13 88888.00 2017-08-17 20:07:44.000 229 33756.38 163.21 17101.14 88888.00 2017-08-17 20:07:45.000 229 33756.39 163.22 17101.07 37840.39 2017-08-17 20:07:46.000 229 33756.41 163.16 17101.05 88888.00 2017-08-17 20:07:47.000 229 33756.38 163.15 17101.10 88888.00 2017-08-17 20:07:48.000 229 33756.35 163.21 17101.11 88888.00 2017-08-17 20:07:49.000 229 33756.39 163.21 17101.11 88888.00 2017-08-17 20:07:50.000 229 33756.39 163.20 17101.11 37840.42 2017-08-17 20:07:51.000 229 33756.39 163.22 17101.12 88888.00 2017-08-17 20:07:52.000 229 33756.39 163.22 17101.14 88888.00 2017-08-17 20:07:53.000 229 33756.37 163.20 17101.15 88888.00 2017-08-17 20:07:54.000 229 33756.38 163.22 17101.15 88888.00 2017-08-17 20:07:55.000 229 33756.34 163.23 17101.14 37840.43 2017-08-17 20:07:56.000 229 33756.32 163.25 17101.12 88888.00 2017-08-17 20:07:57.000 229 33756.32 163.29 17101.16 88888.00 2017-08-17 20:07:58.000 229 33756.32 163.32 17101.18 88888.00 2017-08-17 20:07:59.000 229 33756.28 163.28 17101.15 88888.00 2017-08-17 20:08:00.000 229 33756.26 163.28 17101.10 37840.21 2017-08-17 20:08:01.000 229 33756.23 163.29 17101.13 88888.00 2017-08-17 20:08:02.000 229 33756.18 163.28 17101.14 88888.00 2017-08-17 20:08:03.000 229 33756.21 163.26 17101.12 88888.00 2017-08-17 20:08:04.000 229 33756.16 163.32 17101.13 88888.00 2017-08-17 20:08:05.000 229 33756.17 163.35 17101.14 37840.28 2017-08-17 20:08:06.000 229 33756.15 163.33 17101.13 88888.00 2017-08-17 20:08:07.000 229 33756.16 163.30 17101.14 88888.00 2017-08-17 20:08:08.000 229 33756.16 163.30 17101.15 88888.00 2017-08-17 20:08:09.000 229 33756.15 163.30 17101.12 88888.00 2017-08-17 20:08:10.000 229 33756.16 163.31 17101.10 37840.15 2017-08-17 20:08:11.000 229 33756.15 163.26 17101.11 88888.00 2017-08-17 20:08:12.000 229 33756.11 163.31 17101.10 88888.00 2017-08-17 20:08:13.000 229 33756.09 163.31 17101.09 88888.00 2017-08-17 20:08:14.000 229 33756.09 163.33 17101.10 88888.00 2017-08-17 20:08:15.000 229 33756.09 163.36 17101.12 37840.15 2017-08-17 20:08:16.000 229 33756.10 163.34 17101.14 88888.00 2017-08-17 20:08:17.000 229 33756.08 163.34 17101.10 88888.00 2017-08-17 20:08:18.000 229 33756.01 163.33 17101.10 88888.00 2017-08-17 20:08:19.000 229 33755.99 163.35 17101.09 88888.00 2017-08-17 20:08:20.000 229 33756.00 163.39 17101.15 37840.12 2017-08-17 20:08:21.000 229 33756.01 163.44 17101.16 88888.00 2017-08-17 20:08:22.000 229 33755.96 163.45 17101.15 88888.00 2017-08-17 20:08:23.000 229 33755.96 163.41 17101.14 88888.00 2017-08-17 20:08:24.000 229 33755.94 163.41 17101.14 88888.00 2017-08-17 20:08:25.000 229 33755.95 163.41 17101.12 37839.93 2017-08-17 20:08:26.000 229 33755.95 163.40 17101.12 88888.00 2017-08-17 20:08:27.000 229 33755.93 163.43 17101.14 88888.00 2017-08-17 20:08:28.000 229 33755.94 163.44 17101.13 88888.00 2017-08-17 20:08:29.000 229 33755.91 163.39 17101.15 88888.00 2017-08-17 20:08:30.000 229 33755.93 163.38 17101.15 37839.93 2017-08-17 20:08:31.000 229 33755.92 163.39 17101.16 88888.00 2017-08-17 20:08:32.000 229 33755.95 163.45 17101.17 88888.00 2017-08-17 20:08:33.000 229 33755.94 163.47 17101.16 88888.00 2017-08-17 20:08:34.000 229 33755.92 163.47 17101.15 88888.00 2017-08-17 20:08:35.000 229 33755.90 163.41 17101.15 37840.00 2017-08-17 20:08:36.000 229 33755.85 163.37 17101.18 88888.00 2017-08-17 20:08:37.000 229 33755.82 163.39 17101.18 88888.00 2017-08-17 20:08:38.000 229 33755.80 163.38 17101.15 88888.00 2017-08-17 20:08:39.000 229 33755.79 163.39 17101.15 88888.00 2017-08-17 20:08:40.000 229 33755.80 163.45 17101.19 37839.96 2017-08-17 20:08:41.000 229 33755.78 163.47 17101.17 88888.00 2017-08-17 20:08:42.000 229 33755.77 163.46 17101.17 88888.00 2017-08-17 20:08:43.000 229 33755.77 163.43 17101.18 88888.00 2017-08-17 20:08:44.000 229 33755.76 163.44 17101.16 88888.00 2017-08-17 20:08:45.000 229 33755.76 163.48 17101.16 37839.90 2017-08-17 20:08:46.000 229 33755.75 163.49 17101.14 88888.00 2017-08-17 20:08:47.000 229 33755.70 163.49 17101.05 88888.00 2017-08-17 20:08:48.000 229 33755.71 163.52 17101.08 88888.00 2017-08-17 20:08:49.000 229 33755.68 163.53 17101.07 88888.00 2017-08-17 20:08:50.000 229 33755.68 163.57 17101.10 37839.82 2017-08-17 20:08:51.000 229 33755.65 163.57 17101.11 88888.00 2017-08-17 20:08:52.000 229 33755.65 163.54 17101.11 88888.00 2017-08-17 20:08:53.000 229 33755.69 163.55 17101.11 88888.00 2017-08-17 20:08:54.000 229 33755.71 163.57 17101.11 88888.00 2017-08-17 20:08:55.000 229 33755.69 163.54 17101.11 37839.75 2017-08-17 20:08:56.000 229 33755.64 163.54 17101.11 88888.00 2017-08-17 20:08:57.000 229 33755.65 163.56 17101.09 88888.00 2017-08-17 20:08:58.000 229 33755.61 163.54 17101.13 88888.00 2017-08-17 20:08:59.000 229 33755.57 163.54 17101.17 88888.00 2017-08-17 20:09:00.000 229 33755.57 163.56 17101.18 37839.82 2017-08-17 20:09:01.000 229 33755.54 163.56 17101.19 88888.00 2017-08-17 20:09:02.000 229 33755.56 163.53 17101.11 88888.00 2017-08-17 20:09:03.000 229 33755.56 163.56 17101.10 88888.00 2017-08-17 20:09:04.000 229 33755.56 163.59 17101.13 88888.00 2017-08-17 20:09:05.000 229 33755.51 163.62 17101.12 37839.71 2017-08-17 20:09:06.000 229 33755.53 163.60 17101.14 88888.00 2017-08-17 20:09:07.000 229 33755.49 163.56 17101.12 88888.00 2017-08-17 20:09:08.000 229 33755.51 163.57 17101.09 88888.00 2017-08-17 20:09:09.000 229 33755.50 163.57 17101.07 88888.00 2017-08-17 20:09:10.000 229 33755.53 163.53 17101.09 37839.68 2017-08-17 20:09:11.000 229 33755.48 163.54 17101.13 88888.00 2017-08-17 20:09:12.000 229 33755.48 163.55 17101.12 88888.00 2017-08-17 20:09:13.000 229 33755.45 163.53 17101.11 88888.00 2017-08-17 20:09:14.000 229 33755.44 163.49 17101.12 88888.00 2017-08-17 20:09:15.000 229 33755.45 163.44 17101.14 37839.67 2017-08-17 20:09:16.000 229 33755.42 163.40 17101.15 88888.00 2017-08-17 20:09:17.000 229 33755.42 163.45 17101.14 88888.00 2017-08-17 20:09:18.000 229 33755.40 163.46 17101.17 88888.00 2017-08-17 20:09:19.000 229 33755.41 163.48 17101.19 88888.00 2017-08-17 20:09:20.000 229 33755.42 163.50 17101.20 37839.68 2017-08-17 20:09:21.000 229 33755.41 163.50 17101.20 88888.00 2017-08-17 20:09:22.000 229 33755.38 163.54 17101.20 88888.00 2017-08-17 20:09:23.000 229 33755.38 163.53 17101.19 88888.00 2017-08-17 20:09:24.000 229 33755.40 163.52 17101.20 88888.00 2017-08-17 20:09:25.000 229 33755.39 163.55 17101.22 37839.53 2017-08-17 20:09:26.000 229 33755.36 163.59 17101.21 88888.00 2017-08-17 20:09:27.000 229 33755.35 163.57 17101.18 88888.00 2017-08-17 20:09:28.000 229 33755.35 163.56 17101.16 88888.00 2017-08-17 20:09:29.000 229 33755.33 163.50 17101.16 88888.00 2017-08-17 20:09:30.000 229 33755.31 163.49 17101.16 37839.54 2017-08-17 20:09:31.000 229 33755.31 163.48 17101.23 88888.00 2017-08-17 20:09:32.000 229 33755.32 163.49 17101.22 88888.00 2017-08-17 20:09:33.000 229 33755.30 163.52 17101.23 88888.00 2017-08-17 20:09:34.000 229 33755.27 163.55 17101.17 88888.00 2017-08-17 20:09:35.000 229 33755.29 163.55 17101.14 37839.60 2017-08-17 20:09:36.000 229 33755.26 163.49 17101.16 88888.00 2017-08-17 20:09:37.000 229 33755.24 163.49 17101.15 88888.00 2017-08-17 20:09:38.000 229 33755.27 163.53 17101.14 88888.00 2017-08-17 20:09:39.000 229 33755.22 163.53 17101.17 88888.00 2017-08-17 20:09:40.000 229 33755.22 163.56 17101.20 37839.56 2017-08-17 20:09:41.000 229 33755.23 163.59 17101.22 88888.00 2017-08-17 20:09:42.000 229 33755.21 163.56 17101.18 88888.00 2017-08-17 20:09:43.000 229 33755.21 163.58 17101.19 88888.00 2017-08-17 20:09:44.000 229 33755.24 163.60 17101.24 88888.00 2017-08-17 20:09:45.000 229 33755.21 163.57 17101.27 37839.32 2017-08-17 20:09:46.000 229 33755.23 163.58 17101.25 88888.00 2017-08-17 20:09:47.000 229 33755.23 163.61 17101.28 88888.00 2017-08-17 20:09:48.000 229 33755.20 163.62 17101.26 88888.00 2017-08-17 20:09:49.000 229 33755.21 163.62 17101.25 88888.00 2017-08-17 20:09:50.000 229 33755.21 163.61 17101.23 37839.53 2017-08-17 20:09:51.000 229 33755.12 163.60 17101.25 88888.00 2017-08-17 20:09:52.000 229 33755.11 163.64 17101.26 88888.00 2017-08-17 20:09:53.000 229 33755.10 163.65 17101.20 88888.00 2017-08-17 20:09:54.000 229 33755.12 163.62 17101.19 88888.00 2017-08-17 20:09:55.000 229 33755.12 163.61 17101.20 37839.29 2017-08-17 20:09:56.000 229 33755.11 163.60 17101.20 88888.00 2017-08-17 20:09:57.000 229 33755.09 163.64 17101.19 88888.00 2017-08-17 20:09:58.000 229 33755.08 163.65 17101.20 88888.00 2017-08-17 20:09:59.000 229 33755.07 163.65 17101.19 88888.00 2017-08-17 20:10:00.000 229 33755.04 163.66 17101.21 37839.28 2017-08-17 20:10:01.000 229 33755.07 163.69 17101.21 88888.00 2017-08-17 20:10:02.000 229 33755.10 163.67 17101.23 88888.00 2017-08-17 20:10:03.000 229 33755.10 163.65 17101.19 88888.00 2017-08-17 20:10:04.000 229 33755.09 163.68 17101.10 88888.00 2017-08-17 20:10:05.000 229 33755.11 163.67 17101.12 37839.29 2017-08-17 20:10:06.000 229 33755.12 163.65 17101.13 88888.00 2017-08-17 20:10:07.000 229 33755.08 163.67 17101.14 88888.00 2017-08-17 20:10:08.000 229 33755.07 163.68 17101.17 88888.00 2017-08-17 20:10:09.000 229 33755.02 163.68 17101.20 88888.00 2017-08-17 20:10:10.000 229 33755.01 163.66 17101.18 37839.17 2017-08-17 20:10:11.000 229 33755.02 163.69 17101.19 88888.00 2017-08-17 20:10:12.000 229 33754.99 163.69 17101.20 88888.00 2017-08-17 20:10:13.000 229 33754.95 163.66 17101.22 88888.00 2017-08-17 20:10:14.000 229 33754.95 163.67 17101.24 88888.00 2017-08-17 20:10:15.000 229 33754.97 163.69 17101.23 37839.18 2017-08-17 20:10:16.000 229 33754.98 163.71 17101.23 88888.00 2017-08-17 20:10:17.000 229 33754.98 163.73 17101.22 88888.00 2017-08-17 20:10:18.000 229 33754.96 163.70 17101.17 88888.00 2017-08-17 20:10:19.000 229 33754.93 163.70 17101.20 88888.00 2017-08-17 20:10:20.000 229 33754.93 163.72 17101.20 37839.21 2017-08-17 20:10:21.000 229 33754.93 163.68 17101.19 88888.00 2017-08-17 20:10:22.000 229 33754.93 163.68 17101.17 88888.00 2017-08-17 20:10:23.000 229 33754.94 163.69 17101.18 88888.00 2017-08-17 20:10:24.000 229 33754.91 163.70 17101.18 88888.00 2017-08-17 20:10:25.000 229 33754.92 163.73 17101.20 37839.26 2017-08-17 20:10:26.000 229 33754.88 163.73 17101.23 88888.00 2017-08-17 20:10:27.000 229 33754.88 163.75 17101.22 88888.00 2017-08-17 20:10:28.000 229 33754.88 163.75 17101.21 88888.00 2017-08-17 20:10:29.000 229 33754.86 163.76 17101.22 88888.00 2017-08-17 20:10:30.000 229 33754.83 163.73 17101.21 37839.06 2017-08-17 20:10:31.000 229 33754.85 163.69 17101.22 88888.00 2017-08-17 20:10:32.000 229 33754.85 163.75 17101.25 88888.00 2017-08-17 20:10:33.000 229 33754.83 163.74 17101.29 88888.00 2017-08-17 20:10:34.000 229 33754.89 163.72 17101.25 88888.00 2017-08-17 20:10:35.000 229 33754.90 163.71 17101.26 37839.10 2017-08-17 20:10:36.000 229 33754.87 163.72 17101.26 88888.00 2017-08-17 20:10:37.000 229 33754.84 163.74 17101.24 88888.00 2017-08-17 20:10:38.000 229 33754.86 163.80 17101.24 88888.00 2017-08-17 20:10:39.000 229 33754.87 163.83 17101.27 88888.00 2017-08-17 20:10:40.000 229 33754.83 163.78 17101.27 37839.14 2017-08-17 20:10:41.000 229 33754.82 163.71 17101.29 88888.00 2017-08-17 20:10:42.000 229 33754.79 163.69 17101.23 88888.00 2017-08-17 20:10:43.000 229 33754.82 163.74 17101.26 88888.00 2017-08-17 20:10:44.000 229 33754.78 163.72 17101.26 88888.00 2017-08-17 20:10:45.000 229 33754.81 163.74 17101.26 37839.10 2017-08-17 20:10:46.000 229 33754.83 163.76 17101.27 88888.00 2017-08-17 20:10:47.000 229 33754.79 163.73 17101.27 88888.00 2017-08-17 20:10:48.000 229 33754.79 163.69 17101.24 88888.00 2017-08-17 20:10:49.000 229 33754.77 163.68 17101.25 88888.00 2017-08-17 20:10:50.000 229 33754.75 163.70 17101.24 37839.00 2017-08-17 20:10:51.000 229 33754.75 163.69 17101.27 88888.00 2017-08-17 20:10:52.000 229 33754.76 163.68 17101.29 88888.00 2017-08-17 20:10:53.000 229 33754.78 163.69 17101.27 88888.00 2017-08-17 20:10:54.000 229 33754.79 163.73 17101.24 88888.00 2017-08-17 20:10:55.000 229 33754.77 163.70 17101.22 37838.96 2017-08-17 20:10:56.000 229 33754.75 163.73 17101.23 88888.00 2017-08-17 20:10:57.000 229 33754.73 163.75 17101.25 88888.00 2017-08-17 20:10:58.000 229 33754.74 163.71 17101.20 88888.00 2017-08-17 20:10:59.000 229 33754.78 163.74 17101.20 88888.00 2017-08-17 20:11:00.000 229 33754.78 163.77 17101.19 37838.97 2017-08-17 20:11:01.000 229 33754.69 163.75 17101.22 88888.00 2017-08-17 20:11:02.000 229 33754.68 163.76 17101.19 88888.00 2017-08-17 20:11:03.000 229 33754.65 163.75 17101.19 88888.00 2017-08-17 20:11:04.000 229 33754.66 163.75 17101.17 88888.00 2017-08-17 20:11:05.000 229 33754.66 163.76 17101.14 37838.89 2017-08-17 20:11:06.000 229 33754.65 163.77 17101.19 88888.00 2017-08-17 20:11:07.000 229 33754.64 163.77 17101.21 88888.00 2017-08-17 20:11:08.000 229 33754.64 163.74 17101.18 88888.00 2017-08-17 20:11:09.000 229 33754.64 163.74 17101.16 88888.00 2017-08-17 20:11:10.000 229 33754.62 163.75 17101.20 37838.90 2017-08-17 20:11:11.000 229 33754.63 163.73 17101.18 88888.00 2017-08-17 20:11:12.000 229 33754.60 163.74 17101.18 88888.00 2017-08-17 20:11:13.000 229 33754.60 163.72 17101.22 88888.00 2017-08-17 20:11:14.000 229 33754.62 163.74 17101.25 88888.00 2017-08-17 20:11:15.000 229 33754.63 163.72 17101.23 37838.85 2017-08-17 20:11:16.000 229 33754.60 163.70 17101.24 88888.00 2017-08-17 20:11:17.000 229 33754.60 163.72 17101.22 88888.00 2017-08-17 20:11:18.000 229 33754.60 163.76 17101.20 88888.00 2017-08-17 20:11:19.000 229 33754.59 163.74 17101.20 88888.00 2017-08-17 20:11:20.000 229 33754.57 163.75 17101.21 37838.90 2017-08-17 20:11:21.000 229 33754.59 163.76 17101.22 88888.00 2017-08-17 20:11:22.000 229 33754.56 163.77 17101.20 88888.00 2017-08-17 20:11:23.000 229 33754.54 163.74 17101.17 88888.00 2017-08-17 20:11:24.000 229 33754.52 163.76 17101.15 88888.00 2017-08-17 20:11:25.000 229 33754.51 163.77 17101.16 37838.85 2017-08-17 20:11:26.000 229 33754.50 163.71 17101.17 88888.00 2017-08-17 20:11:27.000 229 33754.47 163.70 17101.20 88888.00 2017-08-17 20:11:28.000 229 33754.47 163.77 17101.29 88888.00 2017-08-17 20:11:29.000 229 33754.45 163.76 17101.26 88888.00 2017-08-17 20:11:30.000 229 33754.49 163.75 17101.24 37838.76 2017-08-17 20:11:31.000 229 33754.44 163.75 17101.20 88888.00 2017-08-17 20:11:32.000 229 33754.43 163.74 17101.18 88888.00 2017-08-17 20:11:33.000 229 33754.41 163.74 17101.21 88888.00 2017-08-17 20:11:34.000 229 33754.40 163.78 17101.16 88888.00 2017-08-17 20:11:35.000 229 33754.40 163.84 17101.17 37838.82 2017-08-17 20:11:36.000 229 33754.40 163.83 17101.20 88888.00 2017-08-17 20:11:37.000 229 33754.35 163.79 17101.19 88888.00 2017-08-17 20:11:38.000 229 33754.36 163.78 17101.15 88888.00 2017-08-17 20:11:39.000 229 33754.37 163.79 17101.17 88888.00 2017-08-17 20:11:40.000 229 33754.39 163.80 17101.19 37838.71 2017-08-17 20:11:41.000 229 33754.39 163.76 17101.21 88888.00 2017-08-17 20:11:42.000 229 33754.37 163.77 17101.19 88888.00 2017-08-17 20:11:43.000 229 33754.35 163.81 17101.23 88888.00 2017-08-17 20:11:44.000 229 33754.36 163.82 17101.24 88888.00 2017-08-17 20:11:45.000 229 33754.36 163.82 17101.19 37838.64 2017-08-17 20:11:46.000 229 33754.35 163.78 17101.18 88888.00 2017-08-17 20:11:47.000 229 33754.32 163.77 17101.23 88888.00 2017-08-17 20:11:48.000 229 33754.33 163.72 17101.24 88888.00 2017-08-17 20:11:49.000 229 33754.32 163.72 17101.29 88888.00 2017-08-17 20:11:50.000 229 33754.35 163.75 17101.28 37838.64 2017-08-17 20:11:51.000 229 33754.32 163.74 17101.26 88888.00 2017-08-17 20:11:52.000 229 33754.30 163.73 17101.24 88888.00 2017-08-17 20:11:53.000 229 33754.28 163.73 17101.25 88888.00 2017-08-17 20:11:54.000 229 33754.29 163.73 17101.26 88888.00 2017-08-17 20:11:55.000 229 33754.29 163.75 17101.24 37838.53 2017-08-17 20:11:56.000 229 33754.27 163.79 17101.21 88888.00 2017-08-17 20:11:57.000 229 33754.28 163.80 17101.24 88888.00 2017-08-17 20:11:58.000 229 33754.31 163.76 17101.24 88888.00 2017-08-17 20:11:59.000 229 33754.27 163.78 17101.22 88888.00 2017-08-17 20:12:00.000 229 33754.26 163.75 17101.21 37838.67 2017-08-17 20:12:01.000 229 33754.23 163.76 17101.21 88888.00 2017-08-17 20:12:02.000 229 33754.22 163.73 17101.26 88888.00 2017-08-17 20:12:03.000 229 33754.22 163.75 17101.27 88888.00 2017-08-17 20:12:04.000 229 33754.21 163.74 17101.28 88888.00 2017-08-17 20:12:05.000 229 33754.22 163.73 17101.25 37838.67 2017-08-17 20:12:06.000 229 33754.21 163.72 17101.27 88888.00 2017-08-17 20:12:07.000 229 33754.21 163.71 17101.27 88888.00 2017-08-17 20:12:08.000 229 33754.21 163.72 17101.27 88888.00 2017-08-17 20:12:09.000 229 33754.17 163.71 17101.28 88888.00 2017-08-17 20:12:10.000 229 33754.19 163.70 17101.30 37838.67 2017-08-17 20:12:11.000 229 33754.17 163.76 17101.32 88888.00 2017-08-17 20:12:12.000 229 33754.17 163.75 17101.30 88888.00 2017-08-17 20:12:13.000 229 33754.15 163.74 17101.31 88888.00 2017-08-17 20:12:14.000 229 33754.17 163.75 17101.30 88888.00 2017-08-17 20:12:15.000 229 33754.14 163.75 17101.28 37838.54 2017-08-17 20:12:16.000 229 33754.14 163.76 17101.33 88888.00 2017-08-17 20:12:17.000 229 33754.15 163.74 17101.30 88888.00 2017-08-17 20:12:18.000 229 33754.12 163.75 17101.28 88888.00 2017-08-17 20:12:19.000 229 33754.11 163.76 17101.30 88888.00 2017-08-17 20:12:20.000 229 33754.12 163.79 17101.31 37838.51 2017-08-17 20:12:21.000 229 33754.10 163.75 17101.34 88888.00 2017-08-17 20:12:22.000 229 33754.13 163.74 17101.33 88888.00 2017-08-17 20:12:23.000 229 33754.11 163.77 17101.36 88888.00 2017-08-17 20:12:24.000 229 33754.07 163.74 17101.35 88888.00 2017-08-17 20:12:25.000 229 33754.07 163.73 17101.35 37838.36 2017-08-17 20:12:26.000 229 33754.06 163.77 17101.33 88888.00 2017-08-17 20:12:27.000 229 33754.07 163.76 17101.33 88888.00 2017-08-17 20:12:28.000 229 33754.04 163.79 17101.34 88888.00 2017-08-17 20:12:29.000 229 33754.01 163.80 17101.35 88888.00 2017-08-17 20:12:30.000 229 33754.06 163.78 17101.37 37838.46 2017-08-17 20:12:31.000 229 33754.03 163.76 17101.39 88888.00 2017-08-17 20:12:32.000 229 33754.02 163.74 17101.35 88888.00 2017-08-17 20:12:33.000 229 33754.03 163.72 17101.31 88888.00 2017-08-17 20:12:34.000 229 33754.01 163.73 17101.30 88888.00 2017-08-17 20:12:35.000 229 33753.96 163.74 17101.34 37838.38 2017-08-17 20:12:36.000 229 33753.97 163.75 17101.35 88888.00 2017-08-17 20:12:37.000 229 33753.95 163.77 17101.36 88888.00 2017-08-17 20:12:38.000 229 33753.95 163.77 17101.35 88888.00 2017-08-17 20:12:39.000 229 33753.97 163.74 17101.36 88888.00 2017-08-17 20:12:40.000 229 33753.96 163.72 17101.38 37838.31 2017-08-17 20:12:41.000 229 33753.94 163.68 17101.36 88888.00 2017-08-17 20:12:42.000 229 33753.91 163.71 17101.33 88888.00 2017-08-17 20:12:43.000 229 33753.90 163.71 17101.29 88888.00 2017-08-17 20:12:44.000 229 33753.92 163.72 17101.33 88888.00 2017-08-17 20:12:45.000 229 33753.87 163.76 17101.37 37838.39 2017-08-17 20:12:46.000 229 33753.88 163.75 17101.37 88888.00 2017-08-17 20:12:47.000 229 33753.88 163.76 17101.36 88888.00 2017-08-17 20:12:48.000 229 33753.88 163.78 17101.31 88888.00 2017-08-17 20:12:49.000 229 33753.86 163.79 17101.32 88888.00 2017-08-17 20:12:50.000 229 33753.87 163.77 17101.33 37838.21 2017-08-17 20:12:51.000 229 33753.83 163.76 17101.30 88888.00 2017-08-17 20:12:52.000 229 33753.86 163.75 17101.32 88888.00 2017-08-17 20:12:53.000 229 33753.85 163.71 17101.37 88888.00 2017-08-17 20:12:54.000 229 33753.82 163.73 17101.33 88888.00 2017-08-17 20:12:55.000 229 33753.83 163.74 17101.32 37838.31 2017-08-17 20:12:56.000 229 33753.83 163.70 17101.32 88888.00 2017-08-17 20:12:57.000 229 33753.81 163.70 17101.28 88888.00 2017-08-17 20:12:58.000 229 33753.82 163.72 17101.30 88888.00 2017-08-17 20:12:59.000 229 33753.80 163.73 17101.33 88888.00 2017-08-17 20:13:00.000 229 33753.80 163.71 17101.31 37838.14 2017-08-17 20:13:01.000 229 33753.83 163.69 17101.28 88888.00 2017-08-17 20:13:02.000 229 33753.83 163.68 17101.27 88888.00 2017-08-17 20:13:03.000 229 33753.81 163.69 17101.26 88888.00 2017-08-17 20:13:04.000 229 33753.76 163.69 17101.30 88888.00 2017-08-17 20:13:05.000 229 33753.80 163.73 17101.32 37838.28 2017-08-17 20:13:06.000 229 33753.76 163.75 17101.35 88888.00 2017-08-17 20:13:07.000 229 33753.77 163.73 17101.32 88888.00 2017-08-17 20:13:08.000 229 33753.79 163.72 17101.30 88888.00 2017-08-17 20:13:09.000 229 33753.79 163.77 17101.28 88888.00 2017-08-17 20:13:10.000 229 33753.80 163.80 17101.31 37838.14 2017-08-17 20:13:11.000 229 33753.79 163.79 17101.33 88888.00 2017-08-17 20:13:12.000 229 33753.75 163.78 17101.31 88888.00 2017-08-17 20:13:13.000 229 33753.72 163.76 17101.28 88888.00 2017-08-17 20:13:14.000 229 33753.74 163.74 17101.29 88888.00 2017-08-17 20:13:15.000 229 33753.73 163.73 17101.34 37838.15 2017-08-17 20:13:16.000 229 33753.74 163.75 17101.33 88888.00 2017-08-17 20:13:17.000 229 33753.76 163.77 17101.30 88888.00 2017-08-17 20:13:18.000 229 33753.81 163.76 17101.31 88888.00 2017-08-17 20:13:19.000 229 33753.79 163.76 17101.31 88888.00 2017-08-17 20:13:20.000 229 33753.75 163.72 17101.30 37838.17 2017-08-17 20:13:21.000 229 33753.73 163.73 17101.32 88888.00 2017-08-17 20:13:22.000 229 33753.71 163.72 17101.33 88888.00 2017-08-17 20:13:23.000 229 33753.73 163.73 17101.37 88888.00 2017-08-17 20:13:24.000 229 33753.74 163.75 17101.37 88888.00 2017-08-17 20:13:25.000 229 33753.77 163.75 17101.34 37838.18 2017-08-17 20:13:26.000 229 33753.74 163.75 17101.31 88888.00 2017-08-17 20:13:27.000 229 33753.75 163.76 17101.28 88888.00 2017-08-17 20:13:28.000 229 33753.75 163.78 17101.30 88888.00 2017-08-17 20:13:29.000 229 33753.72 163.75 17101.32 88888.00 2017-08-17 20:13:30.000 229 33753.72 163.76 17101.32 37838.12 2017-08-17 20:13:31.000 229 33753.74 163.82 17101.33 88888.00 2017-08-17 20:13:32.000 229 33753.76 163.80 17101.31 88888.00 2017-08-17 20:13:33.000 229 33753.75 163.76 17101.32 88888.00 2017-08-17 20:13:34.000 229 33753.79 163.77 17101.32 88888.00 2017-08-17 20:13:35.000 229 33753.79 163.80 17101.30 37838.14 2017-08-17 20:13:36.000 229 33753.77 163.79 17101.31 88888.00 2017-08-17 20:13:37.000 229 33753.79 163.77 17101.34 88888.00 2017-08-17 20:13:38.000 229 33753.78 163.77 17101.35 88888.00 2017-08-17 20:13:39.000 229 33753.76 163.74 17101.31 88888.00 2017-08-17 20:13:40.000 229 33753.75 163.72 17101.28 37838.11 2017-08-17 20:13:41.000 229 33753.75 163.70 17101.30 88888.00 2017-08-17 20:13:42.000 229 33753.78 163.74 17101.34 88888.00 2017-08-17 20:13:43.000 229 33753.73 163.76 17101.34 88888.00 2017-08-17 20:13:44.000 229 33753.72 163.77 17101.33 88888.00 2017-08-17 20:13:45.000 229 33753.76 163.74 17101.31 37838.11 2017-08-17 20:13:46.000 229 33753.78 163.76 17101.32 88888.00 2017-08-17 20:13:47.000 229 33753.76 163.77 17101.29 88888.00 2017-08-17 20:13:48.000 229 33753.76 163.75 17101.28 88888.00 2017-08-17 20:13:49.000 229 33753.75 163.75 17101.28 88888.00 2017-08-17 20:13:50.000 229 33753.73 163.79 17101.31 37838.07 2017-08-17 20:13:51.000 229 33753.73 163.80 17101.34 88888.00 2017-08-17 20:13:52.000 229 33753.76 163.77 17101.34 88888.00 2017-08-17 20:13:53.000 229 33753.81 163.75 17101.37 88888.00 2017-08-17 20:13:54.000 229 33753.80 163.77 17101.33 88888.00 2017-08-17 20:13:55.000 229 33753.80 163.79 17101.29 37838.10 2017-08-17 20:13:56.000 229 33753.78 163.80 17101.32 88888.00 2017-08-17 20:13:57.000 229 33753.76 163.80 17101.35 88888.00 2017-08-17 20:13:58.000 229 33753.78 163.77 17101.32 88888.00 2017-08-17 20:13:59.000 229 33753.78 163.78 17101.29 88888.00 2017-08-17 20:14:00.000 229 33753.81 163.77 17101.28 37838.10 2017-08-17 20:14:01.000 229 33753.81 163.78 17101.26 88888.00 2017-08-17 20:14:02.000 229 33753.78 163.82 17101.24 88888.00 2017-08-17 20:14:03.000 229 33753.76 163.79 17101.32 88888.00 2017-08-17 20:14:04.000 229 33753.74 163.79 17101.29 88888.00 2017-08-17 20:14:05.000 229 33753.72 163.80 17101.26 37838.10 2017-08-17 20:14:06.000 229 33753.67 163.82 17101.29 88888.00 2017-08-17 20:14:07.000 229 33753.66 163.82 17101.29 88888.00 2017-08-17 20:14:08.000 229 33753.66 163.79 17101.29 88888.00 2017-08-17 20:14:09.000 229 33753.66 163.79 17101.29 88888.00 2017-08-17 20:14:10.000 229 33753.69 163.81 17101.28 37838.03 2017-08-17 20:14:11.000 229 33753.65 163.80 17101.27 88888.00 2017-08-17 20:14:12.000 229 33753.66 163.84 17101.27 88888.00 2017-08-17 20:14:13.000 229 33753.66 163.88 17101.29 88888.00 2017-08-17 20:14:14.000 229 33753.68 163.84 17101.32 88888.00 2017-08-17 20:14:15.000 229 33753.74 163.82 17101.32 37838.03 2017-08-17 20:14:16.000 229 33753.75 163.82 17101.30 88888.00 2017-08-17 20:14:17.000 229 33753.74 163.84 17101.28 88888.00 2017-08-17 20:14:18.000 229 33753.72 163.86 17101.28 88888.00 2017-08-17 20:14:19.000 229 33753.69 163.85 17101.29 88888.00 2017-08-17 20:14:20.000 229 33753.71 163.86 17101.27 37838.10 2017-08-17 20:14:21.000 229 33753.74 163.89 17101.33 88888.00 2017-08-17 20:14:22.000 229 33753.69 163.88 17101.29 88888.00 2017-08-17 20:14:23.000 229 33753.70 163.90 17101.26 88888.00 2017-08-17 20:14:24.000 229 33753.70 163.84 17101.29 88888.00 2017-08-17 20:14:25.000 229 33753.68 163.86 17101.30 37838.06 2017-08-17 20:14:26.000 229 33753.71 163.83 17101.26 88888.00 2017-08-17 20:14:27.000 229 33753.67 163.82 17101.29 88888.00 2017-08-17 20:14:28.000 229 33753.69 163.83 17101.28 88888.00 2017-08-17 20:14:29.000 229 33753.70 163.83 17101.31 88888.00 2017-08-17 20:14:30.000 229 33753.70 163.83 17101.34 37838.18 2017-08-17 20:14:31.000 229 33753.71 163.83 17101.32 88888.00 2017-08-17 20:14:32.000 229 33753.72 163.84 17101.30 88888.00 2017-08-17 20:14:33.000 229 33753.72 163.84 17101.30 88888.00 2017-08-17 20:14:34.000 229 33753.71 163.83 17101.29 88888.00 2017-08-17 20:14:35.000 229 33753.73 163.81 17101.28 37838.06 2017-08-17 20:14:36.000 229 33753.74 163.84 17101.25 88888.00 2017-08-17 20:14:37.000 229 33753.69 163.87 17101.28 88888.00 2017-08-17 20:14:38.000 229 33753.68 163.87 17101.28 88888.00 2017-08-17 20:14:39.000 229 33753.67 163.84 17101.27 88888.00 2017-08-17 20:14:40.000 229 33753.70 163.80 17101.34 37838.03 2017-08-17 20:14:41.000 229 33753.72 163.86 17101.36 88888.00 2017-08-17 20:14:42.000 229 33753.73 163.90 17101.31 88888.00 2017-08-17 20:14:43.000 229 33753.71 163.92 17101.30 88888.00 2017-08-17 20:14:44.000 229 33753.75 163.93 17101.30 88888.00 2017-08-17 20:14:45.000 229 33753.75 163.93 17101.30 37838.06 2017-08-17 20:14:46.000 229 33753.76 163.93 17101.33 88888.00 2017-08-17 20:14:47.000 229 33753.77 163.91 17101.34 88888.00 2017-08-17 20:14:48.000 229 33753.76 163.93 17101.31 88888.00 2017-08-17 20:14:49.000 229 33753.75 163.90 17101.29 88888.00 2017-08-17 20:14:50.000 229 33753.78 163.89 17101.33 37838.17 2017-08-17 20:14:51.000 229 33753.82 163.91 17101.34 88888.00 2017-08-17 20:14:52.000 229 33753.77 163.89 17101.33 88888.00 2017-08-17 20:14:53.000 229 33753.77 163.87 17101.37 88888.00 2017-08-17 20:14:54.000 229 33753.80 163.90 17101.33 88888.00 2017-08-17 20:14:55.000 229 33753.81 163.89 17101.35 37838.15 2017-08-17 20:14:56.000 229 33753.81 163.86 17101.35 88888.00 2017-08-17 20:14:57.000 229 33753.80 163.84 17101.34 88888.00 2017-08-17 20:14:58.000 229 33753.80 163.82 17101.35 88888.00 2017-08-17 20:14:59.000 229 33753.81 163.79 17101.32 88888.00 2017-08-17 20:15:00.000 229 33753.77 163.78 17101.28 37838.07 2017-08-17 20:15:01.000 229 33753.79 163.78 17101.29 88888.00 2017-08-17 20:15:02.000 229 33753.77 163.81 17101.32 88888.00 2017-08-17 20:15:03.000 229 33753.76 163.81 17101.34 88888.00 2017-08-17 20:15:04.000 229 33753.77 163.82 17101.37 88888.00 2017-08-17 20:15:05.000 229 33753.77 163.82 17101.35 37838.32 2017-08-17 20:15:06.000 229 33753.80 163.86 17101.38 88888.00 2017-08-17 20:15:07.000 229 33753.81 163.88 17101.38 88888.00 2017-08-17 20:15:08.000 229 33753.75 163.82 17101.36 88888.00 2017-08-17 20:15:09.000 229 33753.77 163.84 17101.34 88888.00 2017-08-17 20:15:10.000 229 33753.81 163.84 17101.31 37838.14 2017-08-17 20:15:11.000 229 33753.78 163.83 17101.32 88888.00 2017-08-17 20:15:12.000 229 33753.79 163.84 17101.33 88888.00 2017-08-17 20:15:13.000 229 33753.82 163.85 17101.29 88888.00 2017-08-17 20:15:14.000 229 33753.83 163.90 17101.27 88888.00 2017-08-17 20:15:15.000 229 33753.84 163.87 17101.28 37838.10 2017-08-17 20:15:16.000 229 33753.84 163.84 17101.29 88888.00 2017-08-17 20:15:17.000 229 33753.82 163.85 17101.27 88888.00 2017-08-17 20:15:18.000 229 33753.83 163.84 17101.25 88888.00 2017-08-17 20:15:19.000 229 33753.78 163.85 17101.28 88888.00 2017-08-17 20:15:20.000 229 33753.76 163.85 17101.26 37838.15 2017-08-17 20:15:21.000 229 33753.74 163.81 17101.22 88888.00 2017-08-17 20:15:22.000 229 33753.72 163.84 17101.26 88888.00 2017-08-17 20:15:23.000 229 33753.72 163.84 17101.26 88888.00 2017-08-17 20:15:24.000 229 33753.76 163.86 17101.26 88888.00 2017-08-17 20:15:25.000 229 33753.76 163.84 17101.23 37838.18 2017-08-17 20:15:26.000 229 33753.74 163.86 17101.19 88888.00 2017-08-17 20:15:27.000 229 33753.73 163.84 17101.22 88888.00 2017-08-17 20:15:28.000 229 33753.75 163.84 17101.23 88888.00 2017-08-17 20:15:29.000 229 33753.76 163.87 17101.28 88888.00 2017-08-17 20:15:30.000 229 33753.75 163.83 17101.29 37838.12 2017-08-17 20:15:31.000 229 33753.71 163.83 17101.27 88888.00 2017-08-17 20:15:32.000 229 33753.69 163.86 17101.31 88888.00 2017-08-17 20:15:33.000 229 33753.70 163.88 17101.31 88888.00 2017-08-17 20:15:34.000 229 33753.71 163.87 17101.29 88888.00 2017-08-17 20:15:35.000 229 33753.72 163.88 17101.31 37838.12 2017-08-17 20:15:36.000 229 33753.78 163.89 17101.31 88888.00 2017-08-17 20:15:37.000 229 33753.75 163.85 17101.30 88888.00 2017-08-17 20:15:38.000 229 33753.74 163.86 17101.28 88888.00 2017-08-17 20:15:39.000 229 33753.77 163.87 17101.27 88888.00 2017-08-17 20:15:40.000 229 33753.77 163.83 17101.23 37838.10 2017-08-17 20:15:41.000 229 33753.78 163.80 17101.21 88888.00 2017-08-17 20:15:42.000 229 33753.76 163.81 17101.24 88888.00 2017-08-17 20:15:43.000 229 33753.75 163.82 17101.29 88888.00 2017-08-17 20:15:44.000 229 33753.76 163.81 17101.28 88888.00 2017-08-17 20:15:45.000 229 33753.78 163.76 17101.26 37838.18 2017-08-17 20:15:46.000 229 33753.77 163.76 17101.25 88888.00 2017-08-17 20:15:47.000 229 33753.78 163.74 17101.25 88888.00 2017-08-17 20:15:48.000 229 33753.77 163.76 17101.23 88888.00 2017-08-17 20:15:49.000 229 33753.75 163.73 17101.21 88888.00 2017-08-17 20:15:50.000 229 33753.74 163.70 17101.23 37838.10 2017-08-17 20:15:51.000 229 33753.73 163.71 17101.27 88888.00 2017-08-17 20:15:52.000 229 33753.78 163.73 17101.26 88888.00 2017-08-17 20:15:53.000 229 33753.78 163.72 17101.26 88888.00 2017-08-17 20:15:54.000 229 33753.81 163.71 17101.29 88888.00 2017-08-17 20:15:55.000 229 33753.82 163.71 17101.32 37838.17 2017-08-17 20:15:56.000 229 33753.79 163.72 17101.31 88888.00 2017-08-17 20:15:57.000 229 33753.78 163.70 17101.32 88888.00 2017-08-17 20:15:58.000 229 33753.76 163.68 17101.32 88888.00 2017-08-17 20:15:59.000 229 33753.77 163.66 17101.30 88888.00 2017-08-17 20:16:00.000 229 33753.82 163.69 17101.32 37838.14 2017-08-17 20:16:01.000 229 33753.82 163.68 17101.30 88888.00 2017-08-17 20:16:02.000 229 33753.82 163.67 17101.28 88888.00 2017-08-17 20:16:03.000 229 33753.81 163.63 17101.27 88888.00 2017-08-17 20:16:04.000 229 33753.79 163.63 17101.27 88888.00 2017-08-17 20:16:05.000 229 33753.79 163.61 17101.28 37838.12 2017-08-17 20:16:06.000 229 33753.83 163.61 17101.30 88888.00 2017-08-17 20:16:07.000 229 33753.83 163.58 17101.28 88888.00 2017-08-17 20:16:08.000 229 33753.83 163.55 17101.32 88888.00 2017-08-17 20:16:09.000 229 33753.81 163.53 17101.30 88888.00 2017-08-17 20:16:10.000 229 33753.79 163.55 17101.26 37838.04 2017-08-17 20:16:11.000 229 33753.77 163.56 17101.26 88888.00 2017-08-17 20:16:12.000 229 33753.73 163.57 17101.28 88888.00 2017-08-17 20:16:13.000 229 33753.70 163.56 17101.30 88888.00 2017-08-17 20:16:14.000 229 33753.69 163.55 17101.29 88888.00 2017-08-17 20:16:15.000 229 33753.65 163.56 17101.26 37838.06 2017-08-17 20:16:16.000 229 33753.64 163.53 17101.24 88888.00 2017-08-17 20:16:17.000 229 33753.64 163.54 17101.26 88888.00 2017-08-17 20:16:18.000 229 33753.62 163.55 17101.30 88888.00 2017-08-17 20:16:19.000 229 33753.61 163.50 17101.29 88888.00 2017-08-17 20:16:20.000 229 33753.62 163.48 17101.31 37837.99 2017-08-17 20:16:21.000 229 33753.64 163.50 17101.31 88888.00 2017-08-17 20:16:22.000 229 33753.57 163.48 17101.32 88888.00 2017-08-17 20:16:23.000 229 33753.54 163.50 17101.33 88888.00 2017-08-17 20:16:24.000 229 33753.50 163.48 17101.34 88888.00 2017-08-17 20:16:25.000 229 33753.46 163.52 17101.31 37837.99 2017-08-17 20:16:26.000 229 33753.47 163.55 17101.25 88888.00 2017-08-17 20:16:27.000 229 33753.44 163.53 17101.27 88888.00 2017-08-17 20:16:28.000 229 33753.41 163.50 17101.30 88888.00 2017-08-17 20:16:29.000 229 33753.39 163.50 17101.32 88888.00 2017-08-17 20:16:30.000 229 33753.40 163.53 17101.33 37837.83 2017-08-17 20:16:31.000 229 33753.42 163.55 17101.34 88888.00 2017-08-17 20:16:32.000 229 33753.39 163.53 17101.31 88888.00 2017-08-17 20:16:33.000 229 33753.33 163.51 17101.35 88888.00 2017-08-17 20:16:34.000 229 33753.38 163.51 17101.34 88888.00 2017-08-17 20:16:35.000 229 33753.36 163.53 17101.32 37837.83 2017-08-17 20:16:36.000 229 33753.39 163.53 17101.28 88888.00 2017-08-17 20:16:37.000 229 33753.43 163.53 17101.30 88888.00 2017-08-17 20:16:38.000 229 33753.42 163.54 17101.32 88888.00 2017-08-17 20:16:39.000 229 33753.40 163.53 17101.34 88888.00 2017-08-17 20:16:40.000 229 33753.41 163.53 17101.33 37837.74 2017-08-17 20:16:41.000 229 33753.36 163.51 17101.29 88888.00 2017-08-17 20:16:42.000 229 33753.37 163.52 17101.29 88888.00 2017-08-17 20:16:43.000 229 33753.35 163.53 17101.31 88888.00 2017-08-17 20:16:44.000 229 33753.36 163.53 17101.31 88888.00 2017-08-17 20:16:45.000 229 33753.38 163.53 17101.30 37837.78 2017-08-17 20:16:46.000 229 33753.32 163.53 17101.24 88888.00 2017-08-17 20:16:47.000 229 33753.28 163.51 17101.25 88888.00 2017-08-17 20:16:48.000 229 33753.29 163.52 17101.25 88888.00 2017-08-17 20:16:49.000 229 33753.33 163.52 17101.26 88888.00 2017-08-17 20:16:50.000 229 33753.34 163.54 17101.28 37837.75 2017-08-17 20:16:51.000 229 33753.33 163.53 17101.26 88888.00 2017-08-17 20:16:52.000 229 33753.35 163.51 17101.27 88888.00 2017-08-17 20:16:53.000 229 33753.31 163.46 17101.26 88888.00 2017-08-17 20:16:54.000 229 33753.30 163.48 17101.28 88888.00 2017-08-17 20:16:55.000 229 33753.30 163.47 17101.28 37837.68 2017-08-17 20:16:56.000 229 33753.32 163.45 17101.27 88888.00 2017-08-17 20:16:57.000 229 33753.27 163.44 17101.31 88888.00 2017-08-17 20:16:58.000 229 33753.33 163.45 17101.31 88888.00 2017-08-17 20:16:59.000 229 33753.34 163.46 17101.30 88888.00 2017-08-17 20:17:00.000 229 33753.31 163.48 17101.29 37837.68 2017-08-17 20:17:01.000 229 33753.33 163.51 17101.31 88888.00 2017-08-17 20:17:02.000 229 33753.36 163.48 17101.32 88888.00 2017-08-17 20:17:03.000 229 33753.41 163.47 17101.37 88888.00 2017-08-17 20:17:04.000 229 33753.43 163.48 17101.33 88888.00 2017-08-17 20:17:05.000 229 33753.43 163.48 17101.31 37837.71 2017-08-17 20:17:06.000 229 33753.36 163.45 17101.35 88888.00 2017-08-17 20:17:07.000 229 33753.37 163.41 17101.35 88888.00 2017-08-17 20:17:08.000 229 33753.42 163.41 17101.38 88888.00 2017-08-17 20:17:09.000 229 33753.40 163.41 17101.30 88888.00 2017-08-17 20:17:10.000 229 33753.42 163.45 17101.28 37837.89 2017-08-17 20:17:11.000 229 33753.43 163.50 17101.27 88888.00 2017-08-17 20:17:12.000 229 33753.43 163.50 17101.29 88888.00 2017-08-17 20:17:13.000 229 33753.44 163.47 17101.26 88888.00 2017-08-17 20:17:14.000 229 33753.47 163.52 17101.26 88888.00 2017-08-17 20:17:15.000 229 33753.49 163.52 17101.27 37837.88 2017-08-17 20:17:16.000 229 33753.47 163.50 17101.28 88888.00 2017-08-17 20:17:17.000 229 33753.44 163.51 17101.25 88888.00 2017-08-17 20:17:18.000 229 33753.44 163.55 17101.29 88888.00 2017-08-17 20:17:19.000 229 33753.47 163.51 17101.31 88888.00 2017-08-17 20:17:20.000 229 33753.48 163.47 17101.31 37837.83 2017-08-17 20:17:21.000 229 33753.50 163.51 17101.32 88888.00 2017-08-17 20:17:22.000 229 33753.54 163.51 17101.29 88888.00 2017-08-17 20:17:23.000 229 33753.53 163.48 17101.32 88888.00 2017-08-17 20:17:24.000 229 33753.50 163.45 17101.32 88888.00 2017-08-17 20:17:25.000 229 33753.56 163.39 17101.35 37837.76 2017-08-17 20:17:26.000 229 33753.59 163.38 17101.35 88888.00 2017-08-17 20:17:27.000 229 33753.56 163.40 17101.29 88888.00 2017-08-17 20:17:28.000 229 33753.56 163.37 17101.30 88888.00 2017-08-17 20:17:29.000 229 33753.59 163.37 17101.32 88888.00 2017-08-17 20:17:30.000 229 33753.61 163.35 17101.33 37837.92 2017-08-17 20:17:31.000 229 33753.60 163.36 17101.34 88888.00 2017-08-17 20:17:32.000 229 33753.64 163.36 17101.35 88888.00 2017-08-17 20:17:33.000 229 33753.65 163.34 17101.34 88888.00 2017-08-17 20:17:34.000 229 33753.65 163.34 17101.28 88888.00 2017-08-17 20:17:35.000 229 33753.70 163.36 17101.32 37838.03 2017-08-17 20:17:36.000 229 33753.71 163.34 17101.34 88888.00 2017-08-17 20:17:37.000 229 33753.67 163.33 17101.33 88888.00 2017-08-17 20:17:38.000 229 33753.66 163.32 17101.37 88888.00 2017-08-17 20:17:39.000 229 33753.68 163.28 17101.35 88888.00 2017-08-17 20:17:40.000 229 33753.67 163.33 17101.30 37837.97 2017-08-17 20:17:41.000 229 33753.63 163.32 17101.35 88888.00 2017-08-17 20:17:42.000 229 33753.64 163.33 17101.34 88888.00 2017-08-17 20:17:43.000 229 33753.64 163.36 17101.32 88888.00 2017-08-17 20:17:44.000 229 33753.64 163.35 17101.31 88888.00 2017-08-17 20:17:45.000 229 33753.68 163.36 17101.32 37837.99 2017-08-17 20:17:46.000 229 33753.66 163.35 17101.29 88888.00 2017-08-17 20:17:47.000 229 33753.61 163.35 17101.28 88888.00 2017-08-17 20:17:48.000 229 33753.62 163.33 17101.25 88888.00 2017-08-17 20:17:49.000 229 33753.65 163.31 17101.28 88888.00 2017-08-17 20:17:50.000 229 33753.61 163.31 17101.27 37837.99 2017-08-17 20:17:51.000 229 33753.57 163.28 17101.29 88888.00 2017-08-17 20:17:52.000 229 33753.56 163.27 17101.34 88888.00 2017-08-17 20:17:53.000 229 33753.58 163.31 17101.35 88888.00 2017-08-17 20:17:54.000 229 33753.58 163.31 17101.33 88888.00 2017-08-17 20:17:55.000 229 33753.58 163.29 17101.32 37838.00 2017-08-17 20:17:56.000 229 33753.60 163.26 17101.31 88888.00 2017-08-17 20:17:57.000 229 33753.59 163.24 17101.34 88888.00 2017-08-17 20:17:58.000 229 33753.60 163.22 17101.35 88888.00 2017-08-17 20:17:59.000 229 33753.62 163.24 17101.29 88888.00 2017-08-17 20:18:00.000 229 33753.63 163.25 17101.30 37838.03 2017-08-17 20:18:01.000 229 33753.60 163.23 17101.28 88888.00 2017-08-17 20:18:02.000 229 33753.65 163.23 17101.29 88888.00 2017-08-17 20:18:03.000 229 33753.67 163.24 17101.28 88888.00 2017-08-17 20:18:04.000 229 33753.67 163.24 17101.26 88888.00 2017-08-17 20:18:05.000 229 33753.66 163.20 17101.29 37838.07 2017-08-17 20:18:06.000 229 33753.64 163.24 17101.35 88888.00 2017-08-17 20:18:07.000 229 33753.62 163.22 17101.35 88888.00 2017-08-17 20:18:08.000 229 33753.64 163.16 17101.31 88888.00 2017-08-17 20:18:09.000 229 33753.64 163.19 17101.31 88888.00 2017-08-17 20:18:10.000 229 33753.63 163.21 17101.34 37837.96 2017-08-17 20:18:11.000 229 33753.62 163.21 17101.32 88888.00 2017-08-17 20:18:12.000 229 33753.65 163.19 17101.29 88888.00 2017-08-17 20:18:13.000 229 33753.62 163.17 17101.27 88888.00 2017-08-17 20:18:14.000 229 33753.61 163.20 17101.32 88888.00 2017-08-17 20:18:15.000 229 33753.59 163.22 17101.34 37838.08 2017-08-17 20:18:16.000 229 33753.58 163.16 17101.35 88888.00 2017-08-17 20:18:17.000 229 33753.62 163.16 17101.35 88888.00 2017-08-17 20:18:18.000 229 33753.63 163.16 17101.35 88888.00 2017-08-17 20:18:19.000 229 33753.63 163.15 17101.36 88888.00 2017-08-17 20:18:20.000 229 33753.61 163.18 17101.40 37838.06 2017-08-17 20:18:21.000 229 33753.66 163.18 17101.41 88888.00 2017-08-17 20:18:22.000 229 33753.66 163.15 17101.38 88888.00 2017-08-17 20:18:23.000 229 33753.66 163.11 17101.37 88888.00 2017-08-17 20:18:24.000 229 33753.66 163.08 17101.37 88888.00 2017-08-17 20:18:25.000 229 33753.70 163.06 17101.39 37838.03 2017-08-17 20:18:26.000 229 33753.70 163.07 17101.41 88888.00 2017-08-17 20:18:27.000 229 33753.73 163.11 17101.38 88888.00 2017-08-17 20:18:28.000 229 33753.72 163.12 17101.37 88888.00 2017-08-17 20:18:29.000 229 33753.75 163.12 17101.39 88888.00 2017-08-17 20:18:30.000 229 33753.74 163.11 17101.38 37838.06 2017-08-17 20:18:31.000 229 33753.77 163.10 17101.34 88888.00 2017-08-17 20:18:32.000 229 33753.79 163.12 17101.34 88888.00 2017-08-17 20:18:33.000 229 33753.80 163.13 17101.34 88888.00 2017-08-17 20:18:34.000 229 33753.80 163.13 17101.36 88888.00 2017-08-17 20:18:35.000 229 33753.76 163.14 17101.39 37838.14 2017-08-17 20:18:36.000 229 33753.78 163.14 17101.38 88888.00 2017-08-17 20:18:37.000 229 33753.78 163.12 17101.40 88888.00 2017-08-17 20:18:38.000 229 33753.80 163.15 17101.39 88888.00 2017-08-17 20:18:39.000 229 33753.80 163.17 17101.37 88888.00 2017-08-17 20:18:40.000 229 33753.80 163.20 17101.34 37838.07 2017-08-17 20:18:41.000 229 33753.85 163.19 17101.33 88888.00 2017-08-17 20:18:42.000 229 33753.84 163.19 17101.33 88888.00 2017-08-17 20:18:43.000 229 33753.80 163.20 17101.33 88888.00 2017-08-17 20:18:44.000 229 33753.85 163.23 17101.34 88888.00 2017-08-17 20:18:45.000 229 33753.86 163.20 17101.34 37838.17 2017-08-17 20:18:46.000 229 33753.84 163.21 17101.32 88888.00 2017-08-17 20:18:47.000 229 33753.84 163.19 17101.27 88888.00 2017-08-17 20:18:48.000 229 33753.87 163.16 17101.25 88888.00 2017-08-17 20:18:49.000 229 33753.83 163.19 17101.24 88888.00 2017-08-17 20:18:50.000 229 33753.87 163.28 17101.28 37838.26 2017-08-17 20:18:51.000 229 33753.90 163.31 17101.29 88888.00 2017-08-17 20:18:52.000 229 33753.88 163.31 17101.31 88888.00 2017-08-17 20:18:53.000 229 33753.90 163.32 17101.30 88888.00 2017-08-17 20:18:54.000 229 33753.90 163.31 17101.28 88888.00 2017-08-17 20:18:55.000 229 33753.91 163.28 17101.31 37838.25 2017-08-17 20:18:56.000 229 33753.92 163.30 17101.34 88888.00 2017-08-17 20:18:57.000 229 33753.94 163.31 17101.37 88888.00 2017-08-17 20:18:58.000 229 33753.97 163.27 17101.36 88888.00 2017-08-17 20:18:59.000 229 33753.93 163.26 17101.36 88888.00 2017-08-17 20:19:00.000 229 33753.93 163.25 17101.35 37838.25 2017-08-17 20:19:01.000 229 33753.93 163.27 17101.40 88888.00 2017-08-17 20:19:02.000 229 33753.95 163.29 17101.40 88888.00 2017-08-17 20:19:03.000 229 33753.94 163.24 17101.37 88888.00 2017-08-17 20:19:04.000 229 33753.92 163.23 17101.40 88888.00 2017-08-17 20:19:05.000 229 33753.92 163.27 17101.39 37838.28 2017-08-17 20:19:06.000 229 33753.94 163.29 17101.38 88888.00 2017-08-17 20:19:07.000 229 33753.92 163.28 17101.38 88888.00 2017-08-17 20:19:08.000 229 33753.94 163.24 17101.37 88888.00 2017-08-17 20:19:09.000 229 33753.89 163.24 17101.37 88888.00 2017-08-17 20:19:10.000 229 33753.84 163.25 17101.35 37838.21 2017-08-17 20:19:11.000 229 33753.87 163.29 17101.36 88888.00 2017-08-17 20:19:12.000 229 33753.86 163.31 17101.36 88888.00 2017-08-17 20:19:13.000 229 33753.80 163.26 17101.34 88888.00 2017-08-17 20:19:14.000 229 33753.79 163.26 17101.32 88888.00 2017-08-17 20:19:15.000 229 33753.75 163.25 17101.32 37838.19 2017-08-17 20:19:16.000 229 33753.73 163.30 17101.35 88888.00 2017-08-17 20:19:17.000 229 33753.74 163.30 17101.35 88888.00 2017-08-17 20:19:18.000 229 33753.74 163.30 17101.35 88888.00 2017-08-17 20:19:19.000 229 33753.68 163.32 17101.36 88888.00 2017-08-17 20:19:20.000 229 33753.66 163.25 17101.37 37838.17 2017-08-17 20:19:21.000 229 33753.68 163.23 17101.39 88888.00 2017-08-17 20:19:22.000 229 33753.67 163.27 17101.40 88888.00 2017-08-17 20:19:23.000 229 33753.70 163.26 17101.40 88888.00 2017-08-17 20:19:24.000 229 33753.72 163.24 17101.39 88888.00 2017-08-17 20:19:25.000 229 33753.73 163.25 17101.40 37838.15 2017-08-17 20:19:26.000 229 33753.72 163.26 17101.44 88888.00 2017-08-17 20:19:27.000 229 33753.68 163.27 17101.37 88888.00 2017-08-17 20:19:28.000 229 33753.73 163.26 17101.32 88888.00 2017-08-17 20:19:29.000 229 33753.73 163.22 17101.30 88888.00 2017-08-17 20:19:30.000 229 33753.70 163.24 17101.28 37837.99 2017-08-17 20:19:31.000 229 33753.69 163.24 17101.29 88888.00 2017-08-17 20:19:32.000 229 33753.70 163.18 17101.33 88888.00 2017-08-17 20:19:33.000 229 33753.71 163.15 17101.32 88888.00 2017-08-17 20:19:34.000 229 33753.72 163.12 17101.36 88888.00 2017-08-17 20:19:35.000 229 33753.76 163.13 17101.35 37838.00 2017-08-17 20:19:36.000 229 33753.73 163.16 17101.39 88888.00 2017-08-17 20:19:37.000 229 33753.74 163.14 17101.45 88888.00 2017-08-17 20:19:38.000 229 33753.72 163.17 17101.40 88888.00 2017-08-17 20:19:39.000 229 33753.71 163.19 17101.39 88888.00 2017-08-17 20:19:40.000 229 33753.69 163.20 17101.41 37838.10 2017-08-17 20:19:41.000 229 33753.66 163.19 17101.42 88888.00 2017-08-17 20:19:42.000 229 33753.67 163.19 17101.39 88888.00 2017-08-17 20:19:43.000 229 33753.64 163.17 17101.38 88888.00 2017-08-17 20:19:44.000 229 33753.68 163.16 17101.40 88888.00 2017-08-17 20:19:45.000 229 33753.72 163.19 17101.40 37837.99 2017-08-17 20:19:46.000 229 33753.72 163.19 17101.38 88888.00 2017-08-17 20:19:47.000 229 33753.75 163.18 17101.38 88888.00 2017-08-17 20:19:48.000 229 33753.72 163.18 17101.40 88888.00 2017-08-17 20:19:49.000 229 33753.65 163.18 17101.38 88888.00 2017-08-17 20:19:50.000 229 33753.68 163.20 17101.37 37838.08 2017-08-17 20:19:51.000 229 33753.64 163.17 17101.40 88888.00 2017-08-17 20:19:52.000 229 33753.66 163.17 17101.40 88888.00 2017-08-17 20:19:53.000 229 33753.70 163.14 17101.40 88888.00 2017-08-17 20:19:54.000 229 33753.72 163.15 17101.37 88888.00 2017-08-17 20:19:55.000 229 33753.71 163.19 17101.36 37838.04 2017-08-17 20:19:56.000 229 33753.70 163.19 17101.35 88888.00 2017-08-17 20:19:57.000 229 33753.72 163.19 17101.40 88888.00 2017-08-17 20:19:58.000 229 33753.71 163.24 17101.46 88888.00 2017-08-17 20:19:59.000 229 33753.70 163.24 17101.46 88888.00 2017-08-17 20:20:00.000 229 33753.70 163.24 17101.44 37838.12 2017-08-17 20:20:01.000 229 33753.68 163.20 17101.45 88888.00 2017-08-17 20:20:02.000 229 33753.69 163.21 17101.44 88888.00 2017-08-17 20:20:03.000 229 33753.67 163.23 17101.45 88888.00 2017-08-17 20:20:04.000 229 33753.68 163.22 17101.44 88888.00 2017-08-17 20:20:05.000 229 33753.66 163.23 17101.40 37838.10 2017-08-17 20:20:06.000 229 33753.65 163.20 17101.37 88888.00 2017-08-17 20:20:07.000 229 33753.65 163.14 17101.35 88888.00 2017-08-17 20:20:08.000 229 33753.65 163.16 17101.35 88888.00 2017-08-17 20:20:09.000 229 33753.69 163.18 17101.38 88888.00 2017-08-17 20:20:10.000 229 33753.69 163.18 17101.38 37838.10 2017-08-17 20:20:11.000 229 33753.70 163.16 17101.36 88888.00 2017-08-17 20:20:12.000 229 33753.70 163.18 17101.33 88888.00 2017-08-17 20:20:13.000 229 33753.72 163.21 17101.38 88888.00 2017-08-17 20:20:14.000 229 33753.77 163.26 17101.40 88888.00 2017-08-17 20:20:15.000 229 33753.77 163.28 17101.36 37838.08 2017-08-17 20:20:16.000 229 33753.76 163.26 17101.38 88888.00 2017-08-17 20:20:17.000 229 33753.72 163.24 17101.38 88888.00 2017-08-17 20:20:18.000 229 33753.74 163.28 17101.38 88888.00 2017-08-17 20:20:19.000 229 33753.77 163.32 17101.37 88888.00 2017-08-17 20:20:20.000 229 33753.76 163.29 17101.37 37838.14 2017-08-17 20:20:21.000 229 33753.75 163.26 17101.38 88888.00 2017-08-17 20:20:22.000 229 33753.74 163.23 17101.39 88888.00 2017-08-17 20:20:23.000 229 33753.75 163.25 17101.41 88888.00 2017-08-17 20:20:24.000 229 33753.72 163.29 17101.39 88888.00 2017-08-17 20:20:25.000 229 33753.73 163.29 17101.39 37838.14 2017-08-17 20:20:26.000 229 33753.74 163.32 17101.39 88888.00 2017-08-17 20:20:27.000 229 33753.70 163.27 17101.42 88888.00 2017-08-17 20:20:28.000 229 33753.70 163.29 17101.47 88888.00 2017-08-17 20:20:29.000 229 33753.66 163.31 17101.46 88888.00 2017-08-17 20:20:30.000 229 33753.63 163.37 17101.42 37838.00 2017-08-17 20:20:31.000 229 33753.57 163.34 17101.40 88888.00 2017-08-17 20:20:32.000 229 33753.56 163.35 17101.42 88888.00 2017-08-17 20:20:33.000 229 33753.58 163.32 17101.42 88888.00 2017-08-17 20:20:34.000 229 33753.57 163.34 17101.43 88888.00 2017-08-17 20:20:35.000 229 33753.56 163.34 17101.41 37837.96 2017-08-17 20:20:36.000 229 33753.55 163.33 17101.43 88888.00 2017-08-17 20:20:37.000 229 33753.56 163.32 17101.42 88888.00 2017-08-17 20:20:38.000 229 33753.54 163.34 17101.41 88888.00 2017-08-17 20:20:39.000 229 33753.54 163.34 17101.41 88888.00 2017-08-17 20:20:40.000 229 33753.56 163.32 17101.42 37837.96 2017-08-17 20:20:41.000 229 33753.57 163.32 17101.42 88888.00 2017-08-17 20:20:42.000 229 33753.57 163.31 17101.37 88888.00 2017-08-17 20:20:43.000 229 33753.54 163.31 17101.35 88888.00 2017-08-17 20:20:44.000 229 33753.51 163.28 17101.38 88888.00 2017-08-17 20:20:45.000 229 33753.51 163.28 17101.42 37837.96 2017-08-17 20:20:46.000 229 33753.53 163.27 17101.40 88888.00 2017-08-17 20:20:47.000 229 33753.53 163.28 17101.40 88888.00 2017-08-17 20:20:48.000 229 33753.53 163.27 17101.41 88888.00 2017-08-17 20:20:49.000 229 33753.51 163.25 17101.37 88888.00 2017-08-17 20:20:50.000 229 33753.50 163.22 17101.36 37837.90 2017-08-17 20:20:51.000 229 33753.54 163.20 17101.37 88888.00 2017-08-17 20:20:52.000 229 33753.55 163.20 17101.35 88888.00 2017-08-17 20:20:53.000 229 33753.51 163.18 17101.37 88888.00 2017-08-17 20:20:54.000 229 33753.44 163.24 17101.39 88888.00 2017-08-17 20:20:55.000 229 33753.47 163.26 17101.36 37837.85 2017-08-17 20:20:56.000 229 33753.45 163.27 17101.37 88888.00 2017-08-17 20:20:57.000 229 33753.43 163.26 17101.38 88888.00 2017-08-17 20:20:58.000 229 33753.43 163.21 17101.39 88888.00 2017-08-17 20:20:59.000 229 33753.41 163.18 17101.42 88888.00 2017-08-17 20:21:00.000 229 33753.43 163.21 17101.41 37837.88 2017-08-17 20:21:01.000 229 33753.45 163.22 17101.41 88888.00 2017-08-17 20:21:02.000 229 33753.43 163.23 17101.41 88888.00 2017-08-17 20:21:03.000 229 33753.42 163.27 17101.42 88888.00 2017-08-17 20:21:04.000 229 33753.40 163.29 17101.41 88888.00 2017-08-17 20:21:05.000 229 33753.45 163.24 17101.41 37837.78 2017-08-17 20:21:06.000 229 33753.45 163.22 17101.40 88888.00 2017-08-17 20:21:07.000 229 33753.40 163.19 17101.35 88888.00 2017-08-17 20:21:08.000 229 33753.34 163.22 17101.31 88888.00 2017-08-17 20:21:09.000 229 33753.35 163.22 17101.36 88888.00 2017-08-17 20:21:10.000 229 33753.38 163.23 17101.41 37837.81 2017-08-17 20:21:11.000 229 33753.36 163.24 17101.40 88888.00 2017-08-17 20:21:12.000 229 33753.30 163.23 17101.39 88888.00 2017-08-17 20:21:13.000 229 33753.32 163.26 17101.38 88888.00 2017-08-17 20:21:14.000 229 33753.32 163.30 17101.35 88888.00 2017-08-17 20:21:15.000 229 33753.30 163.28 17101.38 37837.78 2017-08-17 20:21:16.000 229 33753.27 163.31 17101.39 88888.00 2017-08-17 20:21:17.000 229 33753.25 163.34 17101.43 88888.00 2017-08-17 20:21:18.000 229 33753.24 163.35 17101.42 88888.00 2017-08-17 20:21:19.000 229 33753.21 163.36 17101.42 88888.00 2017-08-17 20:21:20.000 229 33753.22 163.37 17101.41 37837.67 2017-08-17 20:21:21.000 229 33753.25 163.36 17101.43 88888.00 2017-08-17 20:21:22.000 229 33753.25 163.39 17101.46 88888.00 2017-08-17 20:21:23.000 229 33753.23 163.41 17101.47 88888.00 2017-08-17 20:21:24.000 229 33753.23 163.37 17101.46 88888.00 2017-08-17 20:21:25.000 229 33753.24 163.34 17101.43 37837.61 2017-08-17 20:21:26.000 229 33753.28 163.39 17101.40 88888.00 2017-08-17 20:21:27.000 229 33753.26 163.41 17101.37 88888.00 2017-08-17 20:21:28.000 229 33753.26 163.42 17101.38 88888.00 2017-08-17 20:21:29.000 229 33753.23 163.39 17101.43 88888.00 2017-08-17 20:21:30.000 229 33753.27 163.39 17101.46 37837.74 2017-08-17 20:21:31.000 229 33753.31 163.36 17101.43 88888.00 2017-08-17 20:21:32.000 229 33753.33 163.36 17101.37 88888.00 2017-08-17 20:21:33.000 229 33753.38 163.35 17101.36 88888.00 2017-08-17 20:21:34.000 229 33753.41 163.31 17101.34 88888.00 2017-08-17 20:21:35.000 229 33753.44 163.28 17101.39 37837.81 2017-08-17 20:21:36.000 229 33753.47 163.27 17101.38 88888.00 2017-08-17 20:21:37.000 229 33753.50 163.24 17101.34 88888.00 2017-08-17 20:21:38.000 229 33753.54 163.21 17101.35 88888.00 2017-08-17 20:21:39.000 229 33753.58 163.20 17101.35 88888.00 2017-08-17 20:21:40.000 229 33753.62 163.25 17101.34 37837.96 2017-08-17 20:21:41.000 229 33753.63 163.18 17101.31 88888.00 2017-08-17 20:21:42.000 229 33753.68 163.13 17101.28 88888.00 2017-08-17 20:21:43.000 229 33753.69 163.16 17101.26 88888.00 2017-08-17 20:21:44.000 229 33753.69 163.18 17101.26 88888.00 2017-08-17 20:21:45.000 229 33753.71 163.16 17101.28 37837.99 2017-08-17 20:21:46.000 229 33753.75 163.15 17101.30 88888.00 2017-08-17 20:21:47.000 229 33753.78 163.14 17101.31 88888.00 2017-08-17 20:21:48.000 229 33753.79 163.12 17101.31 88888.00 2017-08-17 20:21:49.000 229 33753.82 163.06 17101.31 88888.00 2017-08-17 20:21:50.000 229 33753.83 163.05 17101.33 37838.17 2017-08-17 20:21:51.000 229 33753.87 163.08 17101.37 88888.00 2017-08-17 20:21:52.000 229 33753.87 163.11 17101.31 88888.00 2017-08-17 20:21:53.000 229 33753.85 163.07 17101.27 88888.00 2017-08-17 20:21:54.000 229 33753.87 163.03 17101.23 88888.00 2017-08-17 20:21:55.000 229 33753.89 163.07 17101.21 37838.33 2017-08-17 20:21:56.000 229 33753.91 163.11 17101.25 88888.00 2017-08-17 20:21:57.000 229 33753.92 163.12 17101.26 88888.00 2017-08-17 20:21:58.000 229 33753.94 163.07 17101.29 88888.00 2017-08-17 20:21:59.000 229 33753.95 163.09 17101.30 88888.00 2017-08-17 20:22:00.000 229 33753.95 163.10 17101.33 37838.25 2017-08-17 20:22:01.000 229 33753.94 163.10 17101.31 88888.00 2017-08-17 20:22:02.000 229 33753.92 163.10 17101.26 88888.00 2017-08-17 20:22:03.000 229 33753.89 163.11 17101.26 88888.00 2017-08-17 20:22:04.000 229 33753.89 163.13 17101.30 88888.00 2017-08-17 20:22:05.000 229 33753.93 163.09 17101.33 37838.28 2017-08-17 20:22:06.000 229 33753.90 163.09 17101.30 88888.00 2017-08-17 20:22:07.000 229 33753.88 163.12 17101.27 88888.00 2017-08-17 20:22:08.000 229 33753.87 163.13 17101.28 88888.00 2017-08-17 20:22:09.000 229 33753.84 163.10 17101.31 88888.00 2017-08-17 20:22:10.000 229 33753.86 163.10 17101.30 37838.28 2017-08-17 20:22:11.000 229 33753.90 163.09 17101.30 88888.00 2017-08-17 20:22:12.000 229 33753.92 163.10 17101.28 88888.00 2017-08-17 20:22:13.000 229 33753.92 163.13 17101.27 88888.00 2017-08-17 20:22:14.000 229 33753.89 163.12 17101.30 88888.00 2017-08-17 20:22:15.000 229 33753.94 163.11 17101.27 37838.28 2017-08-17 20:22:16.000 229 33753.93 163.05 17101.29 88888.00 2017-08-17 20:22:17.000 229 33753.96 163.03 17101.30 88888.00 2017-08-17 20:22:18.000 229 33754.01 163.02 17101.32 88888.00 2017-08-17 20:22:19.000 229 33754.04 163.05 17101.35 88888.00 2017-08-17 20:22:20.000 229 33754.04 163.07 17101.31 37838.33 2017-08-17 20:22:21.000 229 33754.07 163.06 17101.29 88888.00 2017-08-17 20:22:22.000 229 33754.09 163.09 17101.29 88888.00 2017-08-17 20:22:23.000 229 33754.06 163.11 17101.28 88888.00 2017-08-17 20:22:24.000 229 33754.06 163.07 17101.27 88888.00 2017-08-17 20:22:25.000 229 33754.09 163.08 17101.26 37838.32 2017-08-17 20:22:26.000 229 33754.10 163.13 17101.30 88888.00 2017-08-17 20:22:27.000 229 33754.15 163.16 17101.35 88888.00 2017-08-17 20:22:28.000 229 33754.15 163.15 17101.36 88888.00 2017-08-17 20:22:29.000 229 33754.16 163.10 17101.33 88888.00 2017-08-17 20:22:30.000 229 33754.17 163.09 17101.33 37838.44 2017-08-17 20:22:31.000 229 33754.16 163.10 17101.36 88888.00 2017-08-17 20:22:32.000 229 33754.19 163.12 17101.36 88888.00 2017-08-17 20:22:33.000 229 33754.19 163.11 17101.34 88888.00 2017-08-17 20:22:34.000 229 33754.21 163.12 17101.33 88888.00 2017-08-17 20:22:35.000 229 33754.23 163.11 17101.28 37838.50 2017-08-17 20:22:36.000 229 33754.23 163.12 17101.29 88888.00 2017-08-17 20:22:37.000 229 33754.27 163.13 17101.27 88888.00 2017-08-17 20:22:38.000 229 33754.31 163.11 17101.21 88888.00 2017-08-17 20:22:39.000 229 33754.33 163.10 17101.21 88888.00 2017-08-17 20:22:40.000 229 33754.38 163.14 17101.28 37838.64 2017-08-17 20:22:41.000 229 33754.39 163.16 17101.29 88888.00 2017-08-17 20:22:42.000 229 33754.42 163.18 17101.29 88888.00 2017-08-17 20:22:43.000 229 33754.42 163.19 17101.26 88888.00 2017-08-17 20:22:44.000 229 33754.46 163.21 17101.24 88888.00 2017-08-17 20:22:45.000 229 33754.53 163.23 17101.24 37838.72 2017-08-17 20:22:46.000 229 33754.53 163.25 17101.28 88888.00 2017-08-17 20:22:47.000 229 33754.58 163.24 17101.27 88888.00 2017-08-17 20:22:48.000 229 33754.59 163.20 17101.25 88888.00 2017-08-17 20:22:49.000 229 33754.60 163.20 17101.23 88888.00 2017-08-17 20:22:50.000 229 33754.63 163.23 17101.21 37838.89 2017-08-17 20:22:51.000 229 33754.61 163.19 17101.20 88888.00 2017-08-17 20:22:52.000 229 33754.70 163.18 17101.20 88888.00 2017-08-17 20:22:53.000 229 33754.80 163.15 17101.23 88888.00 2017-08-17 20:22:54.000 229 33754.83 163.23 17101.27 88888.00 2017-08-17 20:22:55.000 229 33754.86 163.26 17101.27 37838.99 2017-08-17 20:22:56.000 229 33754.93 163.25 17101.27 88888.00 2017-08-17 20:22:57.000 229 33754.97 163.22 17101.26 88888.00 2017-08-17 20:22:58.000 229 33755.03 163.20 17101.24 88888.00 2017-08-17 20:22:59.000 229 33755.06 163.19 17101.24 88888.00 2017-08-17 20:23:00.000 229 33755.10 163.19 17101.24 37839.06 2017-08-17 20:23:01.000 229 33755.15 163.16 17101.25 88888.00 2017-08-17 20:23:02.000 229 33755.16 163.17 17101.27 88888.00 2017-08-17 20:23:03.000 229 33755.15 163.16 17101.23 88888.00 2017-08-17 20:23:04.000 229 33755.17 163.10 17101.18 88888.00 2017-08-17 20:23:05.000 229 33755.27 163.09 17101.22 37839.35 2017-08-17 20:23:06.000 229 33755.35 163.08 17101.24 88888.00 2017-08-17 20:23:07.000 229 33755.39 163.12 17101.22 88888.00 2017-08-17 20:23:08.000 229 33755.45 163.15 17101.24 88888.00 2017-08-17 20:23:09.000 229 33755.48 163.14 17101.19 88888.00 2017-08-17 20:23:10.000 229 33755.51 163.10 17101.20 37839.49 2017-08-17 20:23:11.000 229 33755.53 163.09 17101.18 88888.00 2017-08-17 20:23:12.000 229 33755.56 163.02 17101.17 88888.00 2017-08-17 20:23:13.000 229 33755.61 163.04 17101.18 88888.00 2017-08-17 20:23:14.000 229 33755.67 163.06 17101.25 88888.00 2017-08-17 20:23:15.000 229 33755.70 163.05 17101.22 37839.81 2017-08-17 20:23:16.000 229 33755.76 163.08 17101.21 88888.00 2017-08-17 20:23:17.000 229 33755.81 163.09 17101.23 88888.00 2017-08-17 20:23:18.000 229 33755.80 163.08 17101.25 88888.00 2017-08-17 20:23:19.000 229 33755.78 163.13 17101.24 88888.00 2017-08-17 20:23:20.000 229 33755.82 163.14 17101.21 37839.78 2017-08-17 20:23:21.000 229 33755.83 163.10 17101.22 88888.00 2017-08-17 20:23:22.000 229 33755.85 163.10 17101.23 88888.00 2017-08-17 20:23:23.000 229 33755.88 163.14 17101.23 88888.00 2017-08-17 20:23:24.000 229 33755.88 163.12 17101.22 88888.00 2017-08-17 20:23:25.000 229 33755.83 163.10 17101.23 37839.82 2017-08-17 20:23:26.000 229 33755.88 163.10 17101.23 88888.00 2017-08-17 20:23:27.000 229 33755.88 163.15 17101.25 88888.00 2017-08-17 20:23:28.000 229 33755.87 163.16 17101.18 88888.00 2017-08-17 20:23:29.000 229 33755.87 163.12 17101.21 88888.00 2017-08-17 20:23:30.000 229 33755.86 163.13 17101.20 37839.79 2017-08-17 20:23:31.000 229 33755.88 163.15 17101.18 88888.00 2017-08-17 20:23:32.000 229 33755.89 163.13 17101.19 88888.00 2017-08-17 20:23:33.000 229 33755.90 163.12 17101.23 88888.00 2017-08-17 20:23:34.000 229 33755.93 163.12 17101.25 88888.00 2017-08-17 20:23:35.000 229 33755.95 163.11 17101.22 37839.99 2017-08-17 20:23:36.000 229 33755.95 163.08 17101.22 88888.00 2017-08-17 20:23:37.000 229 33755.96 163.10 17101.22 88888.00 2017-08-17 20:23:38.000 229 33756.02 163.08 17101.25 88888.00 2017-08-17 20:23:39.000 229 33756.04 163.06 17101.30 88888.00 2017-08-17 20:23:40.000 229 33756.07 163.05 17101.29 37840.00 2017-08-17 20:23:41.000 229 33756.11 163.05 17101.28 88888.00 2017-08-17 20:23:42.000 229 33756.13 163.07 17101.26 88888.00 2017-08-17 20:23:43.000 229 33756.16 163.09 17101.27 88888.00 2017-08-17 20:23:44.000 229 33756.17 163.05 17101.22 88888.00 2017-08-17 20:23:45.000 229 33756.18 162.98 17101.23 37840.07 2017-08-17 20:23:46.000 229 33756.19 163.02 17101.26 88888.00 2017-08-17 20:23:47.000 229 33756.19 163.01 17101.25 88888.00 2017-08-17 20:23:48.000 229 33756.20 163.01 17101.31 88888.00 2017-08-17 20:23:49.000 229 33756.23 163.11 17101.26 88888.00 2017-08-17 20:23:50.000 229 33756.25 163.14 17101.20 37840.24 2017-08-17 20:23:51.000 229 33756.25 163.11 17101.22 88888.00 2017-08-17 20:23:52.000 229 33756.25 163.05 17101.24 88888.00 2017-08-17 20:23:53.000 229 33756.30 163.02 17101.27 88888.00 2017-08-17 20:23:54.000 229 33756.29 162.97 17101.25 88888.00 2017-08-17 20:23:55.000 229 33756.26 162.98 17101.25 37840.24 2017-08-17 20:23:56.000 229 33756.28 162.98 17101.28 88888.00 2017-08-17 20:23:57.000 229 33756.28 163.05 17101.22 88888.00 2017-08-17 20:23:58.000 229 33756.27 163.03 17101.21 88888.00 2017-08-17 20:23:59.000 229 33756.28 163.03 17101.23 88888.00 2017-08-17 20:24:00.000 229 33756.32 163.01 17101.22 37840.35 2017-08-17 20:24:01.000 229 33756.34 163.02 17101.18 88888.00 2017-08-17 20:24:02.000 229 33756.32 163.01 17101.20 88888.00 2017-08-17 20:24:03.000 229 33756.32 163.03 17101.23 88888.00 2017-08-17 20:24:04.000 229 33756.37 163.02 17101.20 88888.00 2017-08-17 20:24:05.000 229 33756.41 163.00 17101.18 37840.40 2017-08-17 20:24:06.000 229 33756.41 163.02 17101.17 88888.00 2017-08-17 20:24:07.000 229 33756.42 163.01 17101.16 88888.00 2017-08-17 20:24:08.000 229 33756.48 163.02 17101.21 88888.00 2017-08-17 20:24:09.000 229 33756.52 163.00 17101.21 88888.00 2017-08-17 20:24:10.000 229 33756.53 162.98 17101.22 37840.57 2017-08-17 20:24:11.000 229 33756.57 163.00 17101.21 88888.00 2017-08-17 20:24:12.000 229 33756.62 163.03 17101.21 88888.00 2017-08-17 20:24:13.000 229 33756.67 163.00 17101.22 88888.00 2017-08-17 20:24:14.000 229 33756.70 162.99 17101.21 88888.00 2017-08-17 20:24:15.000 229 33756.69 162.97 17101.17 37840.54 2017-08-17 20:24:16.000 229 33756.69 162.96 17101.18 88888.00 2017-08-17 20:24:17.000 229 33756.69 162.90 17101.15 88888.00 2017-08-17 20:24:18.000 229 33756.74 162.89 17101.11 88888.00 2017-08-17 20:24:19.000 229 33756.76 162.93 17101.12 88888.00 2017-08-17 20:24:20.000 229 33756.80 162.92 17101.11 37840.64 2017-08-17 20:24:21.000 229 33756.80 162.90 17101.14 88888.00 2017-08-17 20:24:22.000 229 33756.84 162.91 17101.15 88888.00 2017-08-17 20:24:23.000 229 33756.88 162.88 17101.16 88888.00 2017-08-17 20:24:24.000 229 33756.88 162.87 17101.14 88888.00 2017-08-17 20:24:25.000 229 33756.91 162.90 17101.12 37840.85 2017-08-17 20:24:26.000 229 33756.92 162.85 17101.17 88888.00 2017-08-17 20:24:27.000 229 33756.94 162.87 17101.18 88888.00 2017-08-17 20:24:28.000 229 33756.95 162.89 17101.16 88888.00 2017-08-17 20:24:29.000 229 33756.93 162.92 17101.15 88888.00 2017-08-17 20:24:30.000 229 33756.95 162.87 17101.17 37840.88 2017-08-17 20:24:31.000 229 33756.93 162.85 17101.17 88888.00 2017-08-17 20:24:32.000 229 33756.94 162.86 17101.16 88888.00 2017-08-17 20:24:33.000 229 33756.96 162.88 17101.16 88888.00 2017-08-17 20:24:34.000 229 33756.93 162.87 17101.15 88888.00 2017-08-17 20:24:35.000 229 33756.97 162.86 17101.16 37840.86 2017-08-17 20:24:36.000 229 33756.99 162.83 17101.12 88888.00 2017-08-17 20:24:37.000 229 33757.01 162.83 17101.11 88888.00 2017-08-17 20:24:38.000 229 33757.07 162.84 17101.11 88888.00 2017-08-17 20:24:39.000 229 33757.10 162.88 17101.10 88888.00 2017-08-17 20:24:40.000 229 33757.11 162.92 17101.13 37840.89 2017-08-17 20:24:41.000 229 33757.13 162.90 17101.10 88888.00 2017-08-17 20:24:42.000 229 33757.14 162.95 17101.11 88888.00 2017-08-17 20:24:43.000 229 33757.16 162.91 17101.17 88888.00 2017-08-17 20:24:44.000 229 33757.20 162.89 17101.13 88888.00 2017-08-17 20:24:45.000 229 33757.22 162.88 17101.10 37840.99 2017-08-17 20:24:46.000 229 33757.25 162.84 17101.10 88888.00 2017-08-17 20:24:47.000 229 33757.28 162.84 17101.10 88888.00 2017-08-17 20:24:48.000 229 33757.29 162.86 17101.12 88888.00 2017-08-17 20:24:49.000 229 33757.30 162.84 17101.12 88888.00 2017-08-17 20:24:50.000 229 33757.32 162.83 17101.13 37841.06 2017-08-17 20:24:51.000 229 33757.37 162.80 17101.13 88888.00 2017-08-17 20:24:52.000 229 33757.39 162.78 17101.11 88888.00 2017-08-17 20:24:53.000 229 33757.40 162.76 17101.10 88888.00 2017-08-17 20:24:54.000 229 33757.41 162.80 17101.11 88888.00 2017-08-17 20:24:55.000 229 33757.41 162.79 17101.11 37841.21 2017-08-17 20:24:56.000 229 33757.44 162.79 17101.11 88888.00 2017-08-17 20:24:57.000 229 33757.49 162.76 17101.08 88888.00 2017-08-17 20:24:58.000 229 33757.52 162.75 17101.10 88888.00 2017-08-17 20:24:59.000 229 33757.53 162.75 17101.07 88888.00 2017-08-17 20:25:00.000 229 33757.53 162.72 17101.06 37841.32 2017-08-17 20:25:01.000 229 33757.57 162.73 17101.02 88888.00 2017-08-17 20:25:02.000 229 33757.60 162.73 17101.03 88888.00 2017-08-17 20:25:03.000 229 33757.63 162.75 17101.04 88888.00 2017-08-17 20:25:04.000 229 33757.65 162.74 17101.06 88888.00 2017-08-17 20:25:05.000 229 33757.66 162.71 17101.09 37841.42 2017-08-17 20:25:06.000 229 33757.65 162.71 17101.08 88888.00 2017-08-17 20:25:07.000 229 33757.67 162.70 17101.06 88888.00 2017-08-17 20:25:08.000 229 33757.68 162.67 17101.06 88888.00 2017-08-17 20:25:09.000 229 33757.68 162.64 17101.05 88888.00 2017-08-17 20:25:10.000 229 33757.70 162.63 17101.04 37841.57 2017-08-17 20:25:11.000 229 33757.71 162.62 17101.04 88888.00 2017-08-17 20:25:12.000 229 33757.72 162.58 17101.02 88888.00 2017-08-17 20:25:13.000 229 33757.74 162.62 17101.01 88888.00 2017-08-17 20:25:14.000 229 33757.79 162.65 17101.08 88888.00 2017-08-17 20:25:15.000 229 33757.85 162.62 17101.11 37841.64 2017-08-17 20:25:16.000 229 33757.88 162.66 17101.07 88888.00 2017-08-17 20:25:17.000 229 33757.87 162.65 17101.08 88888.00 2017-08-17 20:25:18.000 229 33757.92 162.60 17101.06 88888.00 2017-08-17 20:25:19.000 229 33757.93 162.59 17101.03 88888.00 2017-08-17 20:25:20.000 229 33757.93 162.59 17101.04 37841.68 2017-08-17 20:25:21.000 229 33757.92 162.54 17101.02 88888.00 2017-08-17 20:25:22.000 229 33757.93 162.55 17101.04 88888.00 2017-08-17 20:25:23.000 229 33757.96 162.55 17101.03 88888.00 2017-08-17 20:25:24.000 229 33758.00 162.49 17101.03 88888.00 2017-08-17 20:25:25.000 229 33758.05 162.49 17101.04 37841.81 2017-08-17 20:25:26.000 229 33758.08 162.51 17101.03 88888.00 2017-08-17 20:25:27.000 229 33758.08 162.46 17101.01 88888.00 2017-08-17 20:25:28.000 229 33758.11 162.46 17101.01 88888.00 2017-08-17 20:25:29.000 229 33758.13 162.48 17101.02 88888.00 2017-08-17 20:25:30.000 229 33758.18 162.48 17101.06 37841.85 2017-08-17 20:25:31.000 229 33758.17 162.44 17101.01 88888.00 2017-08-17 20:25:32.000 229 33758.19 162.42 17101.01 88888.00 2017-08-17 20:25:33.000 229 33758.21 162.39 17100.96 88888.00 2017-08-17 20:25:34.000 229 33758.23 162.39 17100.95 88888.00 2017-08-17 20:25:35.000 229 33758.18 162.42 17100.97 37841.92 2017-08-17 20:25:36.000 229 33758.19 162.38 17100.98 88888.00 2017-08-17 20:25:37.000 229 33758.22 162.37 17100.95 88888.00 2017-08-17 20:25:38.000 229 33758.25 162.34 17100.97 88888.00 2017-08-17 20:25:39.000 229 33758.29 162.32 17101.01 88888.00 2017-08-17 20:25:40.000 229 33758.31 162.31 17101.01 37842.10 2017-08-17 20:25:41.000 229 33758.28 162.27 17101.00 88888.00 2017-08-17 20:25:42.000 229 33758.25 162.29 17100.99 88888.00 2017-08-17 20:25:43.000 229 33758.26 162.26 17100.96 88888.00 2017-08-17 20:25:44.000 229 33758.34 162.28 17101.01 88888.00 2017-08-17 20:25:45.000 229 33758.39 162.25 17101.01 37842.07 2017-08-17 20:25:46.000 229 33758.39 162.22 17100.98 88888.00 2017-08-17 20:25:47.000 229 33758.43 162.23 17100.98 88888.00 2017-08-17 20:25:48.000 229 33758.47 162.24 17100.99 88888.00 2017-08-17 20:25:49.000 229 33758.47 162.23 17101.01 88888.00 2017-08-17 20:25:50.000 229 33758.50 162.26 17101.05 37842.17 2017-08-17 20:25:51.000 229 33758.54 162.23 17101.05 88888.00 2017-08-17 20:25:52.000 229 33758.62 162.25 17101.02 88888.00 2017-08-17 20:25:53.000 229 33758.64 162.23 17100.99 88888.00 2017-08-17 20:25:54.000 229 33758.66 162.24 17101.01 88888.00 2017-08-17 20:25:55.000 229 33758.66 162.22 17101.00 37842.31 2017-08-17 20:25:56.000 229 33758.67 162.23 17101.01 88888.00 2017-08-17 20:25:57.000 229 33758.70 162.21 17100.99 88888.00 2017-08-17 20:25:58.000 229 33758.71 162.22 17101.01 88888.00 2017-08-17 20:25:59.000 229 33758.69 162.21 17101.02 88888.00 2017-08-17 20:26:00.000 229 33758.73 162.16 17100.99 37842.44 2017-08-17 20:26:01.000 229 33758.74 162.12 17101.01 88888.00 2017-08-17 20:26:02.000 229 33758.74 162.12 17101.05 88888.00 2017-08-17 20:26:03.000 229 33758.75 162.14 17101.07 88888.00 2017-08-17 20:26:04.000 229 33758.79 162.14 17101.05 88888.00 2017-08-17 20:26:05.000 229 33758.80 162.16 17101.01 37842.40 2017-08-17 20:26:06.000 229 33758.84 162.15 17101.03 88888.00 2017-08-17 20:26:07.000 229 33758.85 162.14 17101.03 88888.00 2017-08-17 20:26:08.000 229 33758.83 162.12 17101.05 88888.00 2017-08-17 20:26:09.000 229 33758.80 162.10 17101.03 88888.00 2017-08-17 20:26:10.000 229 33758.85 162.14 17101.01 37842.50 2017-08-17 20:26:11.000 229 33758.85 162.17 17100.99 88888.00 2017-08-17 20:26:12.000 229 33758.83 162.18 17100.98 88888.00 2017-08-17 20:26:13.000 229 33758.86 162.20 17100.98 88888.00 2017-08-17 20:26:14.000 229 33758.89 162.17 17100.99 88888.00 2017-08-17 20:26:15.000 229 33758.94 162.18 17100.99 37842.64 2017-08-17 20:26:16.000 229 33758.95 162.16 17100.97 88888.00 2017-08-17 20:26:17.000 229 33758.97 162.15 17101.01 88888.00 2017-08-17 20:26:18.000 229 33759.01 162.15 17101.03 88888.00 2017-08-17 20:26:19.000 229 33759.03 162.16 17101.00 88888.00 2017-08-17 20:26:20.000 229 33759.07 162.17 17100.99 37842.82 2017-08-17 20:26:21.000 229 33759.07 162.16 17101.01 88888.00 2017-08-17 20:26:22.000 229 33759.09 162.17 17101.02 88888.00 2017-08-17 20:26:23.000 229 33759.13 162.23 17101.02 88888.00 2017-08-17 20:26:24.000 229 33759.17 162.22 17101.03 88888.00 2017-08-17 20:26:25.000 229 33759.17 162.22 17101.03 37842.76 2017-08-17 20:26:26.000 229 33759.21 162.21 17101.01 88888.00 2017-08-17 20:26:27.000 229 33759.21 162.20 17101.01 88888.00 2017-08-17 20:26:28.000 229 33759.17 162.23 17100.97 88888.00 2017-08-17 20:26:29.000 229 33759.18 162.20 17100.95 88888.00 2017-08-17 20:26:30.000 229 33759.20 162.18 17100.98 37842.81 2017-08-17 20:26:31.000 229 33759.20 162.17 17100.99 88888.00 2017-08-17 20:26:32.000 229 33759.18 162.16 17100.94 88888.00 2017-08-17 20:26:33.000 229 33759.17 162.15 17100.90 88888.00 2017-08-17 20:26:34.000 229 33759.17 162.18 17100.91 88888.00 2017-08-17 20:26:35.000 229 33759.20 162.16 17100.88 37842.86 2017-08-17 20:26:36.000 229 33759.20 162.12 17100.91 88888.00 2017-08-17 20:26:37.000 229 33759.19 162.09 17100.90 88888.00 2017-08-17 20:26:38.000 229 33759.20 162.05 17100.95 88888.00 2017-08-17 20:26:39.000 229 33759.19 162.00 17100.97 88888.00 2017-08-17 20:26:40.000 229 33759.18 161.99 17100.92 37842.75 2017-08-17 20:26:41.000 229 33759.19 162.00 17100.93 88888.00 2017-08-17 20:26:42.000 229 33759.16 162.03 17100.93 88888.00 2017-08-17 20:26:43.000 229 33759.15 162.08 17100.94 88888.00 2017-08-17 20:26:44.000 229 33759.14 162.10 17100.95 88888.00 2017-08-17 20:26:45.000 229 33759.13 162.09 17100.93 37842.82 2017-08-17 20:26:46.000 229 33759.13 162.11 17100.95 88888.00 2017-08-17 20:26:47.000 229 33759.07 162.11 17100.99 88888.00 2017-08-17 20:26:48.000 229 33759.07 162.10 17101.03 88888.00 2017-08-17 20:26:49.000 229 33759.06 162.09 17100.99 88888.00 2017-08-17 20:26:50.000 229 33759.03 162.07 17100.96 37842.78 2017-08-17 20:26:51.000 229 33759.03 162.05 17100.94 88888.00 2017-08-17 20:26:52.000 229 33759.02 162.07 17100.99 88888.00 2017-08-17 20:26:53.000 229 33758.97 162.07 17101.00 88888.00 2017-08-17 20:26:54.000 229 33758.94 162.02 17101.01 88888.00 2017-08-17 20:26:55.000 229 33758.92 162.01 17101.02 37842.79 2017-08-17 20:26:56.000 229 33758.89 161.97 17101.00 88888.00 2017-08-17 20:26:57.000 229 33758.81 161.91 17100.99 88888.00 2017-08-17 20:26:58.000 229 33758.80 161.92 17101.01 88888.00 2017-08-17 20:26:59.000 229 33758.77 161.95 17101.01 88888.00 2017-08-17 20:27:00.000 229 33758.75 161.97 17101.02 37842.64 2017-08-17 20:27:01.000 229 33758.69 161.98 17101.05 88888.00 2017-08-17 20:27:02.000 229 33758.71 161.91 17101.08 88888.00 2017-08-17 20:27:03.000 229 33758.68 161.89 17101.05 88888.00 2017-08-17 20:27:04.000 229 33758.65 161.87 17100.99 88888.00 2017-08-17 20:27:05.000 229 33758.60 161.85 17101.00 37842.42 2017-08-17 20:27:06.000 229 33758.55 161.80 17101.04 88888.00 2017-08-17 20:27:07.000 229 33758.50 161.80 17101.05 88888.00 2017-08-17 20:27:08.000 229 33758.46 161.83 17101.09 88888.00 2017-08-17 20:27:09.000 229 33758.47 161.82 17101.08 88888.00 2017-08-17 20:27:10.000 229 33758.48 161.82 17101.10 37842.38 2017-08-17 20:27:11.000 229 33758.43 161.86 17101.09 88888.00 2017-08-17 20:27:12.000 229 33758.41 161.82 17101.09 88888.00 2017-08-17 20:27:13.000 229 33758.42 161.81 17101.08 88888.00 2017-08-17 20:27:14.000 229 33758.35 161.78 17101.09 88888.00 2017-08-17 20:27:15.000 229 33758.31 161.76 17101.07 37842.21 2017-08-17 20:27:16.000 229 33758.29 161.77 17101.08 88888.00 2017-08-17 20:27:17.000 229 33758.25 161.77 17101.07 88888.00 2017-08-17 20:27:18.000 229 33758.23 161.73 17101.06 88888.00 2017-08-17 20:27:19.000 229 33758.21 161.73 17101.07 88888.00 2017-08-17 20:27:20.000 229 33758.23 161.74 17101.08 37842.10 2017-08-17 20:27:21.000 229 33758.19 161.71 17101.10 88888.00 2017-08-17 20:27:22.000 229 33758.12 161.71 17101.10 88888.00 2017-08-17 20:27:23.000 229 33758.12 161.70 17101.14 88888.00 2017-08-17 20:27:24.000 229 33758.09 161.68 17101.18 88888.00 2017-08-17 20:27:25.000 229 33758.07 161.71 17101.16 37842.10 2017-08-17 20:27:26.000 229 33758.09 161.70 17101.18 88888.00 2017-08-17 20:27:27.000 229 33758.06 161.70 17101.17 88888.00 2017-08-17 20:27:28.000 229 33758.01 161.71 17101.16 88888.00 2017-08-17 20:27:29.000 229 33757.96 161.72 17101.17 88888.00 2017-08-17 20:27:30.000 229 33757.97 161.68 17101.15 37841.85 2017-08-17 20:27:31.000 229 33757.92 161.71 17101.18 88888.00 2017-08-17 20:27:32.000 229 33757.91 161.70 17101.18 88888.00 2017-08-17 20:27:33.000 229 33757.87 161.67 17101.17 88888.00 2017-08-17 20:27:34.000 229 33757.85 161.67 17101.15 88888.00 2017-08-17 20:27:35.000 229 33757.89 161.71 17101.17 37841.82 2017-08-17 20:27:36.000 229 33757.93 161.66 17101.19 88888.00 2017-08-17 20:27:37.000 229 33757.94 161.61 17101.18 88888.00 2017-08-17 20:27:38.000 229 33757.95 161.59 17101.18 88888.00 2017-08-17 20:27:39.000 229 33757.93 161.64 17101.20 88888.00 2017-08-17 20:27:40.000 229 33757.90 161.65 17101.20 37841.79 2017-08-17 20:27:41.000 229 33757.87 161.66 17101.18 88888.00 2017-08-17 20:27:42.000 229 33757.91 161.63 17101.15 88888.00 2017-08-17 20:27:43.000 229 33757.87 161.65 17101.15 88888.00 2017-08-17 20:27:44.000 229 33757.85 161.66 17101.19 88888.00 2017-08-17 20:27:45.000 229 33757.81 161.60 17101.14 37841.72 2017-08-17 20:27:46.000 229 33757.81 161.60 17101.12 88888.00 2017-08-17 20:27:47.000 229 33757.79 161.61 17101.15 88888.00 2017-08-17 20:27:48.000 229 33757.76 161.53 17101.16 88888.00 2017-08-17 20:27:49.000 229 33757.78 161.52 17101.12 88888.00 2017-08-17 20:27:50.000 229 33757.80 161.54 17101.15 37841.67 2017-08-17 20:27:51.000 229 33757.81 161.56 17101.15 88888.00 2017-08-17 20:27:52.000 229 33757.81 161.58 17101.19 88888.00 2017-08-17 20:27:53.000 229 33757.84 161.58 17101.21 88888.00 2017-08-17 20:27:54.000 229 33757.84 161.56 17101.20 88888.00 2017-08-17 20:27:55.000 229 33757.86 161.58 17101.20 37841.78 2017-08-17 20:27:56.000 229 33757.86 161.57 17101.18 88888.00 2017-08-17 20:27:57.000 229 33757.84 161.54 17101.17 88888.00 2017-08-17 20:27:58.000 229 33757.85 161.57 17101.17 88888.00 2017-08-17 20:27:59.000 229 33757.84 161.57 17101.22 88888.00 2017-08-17 20:28:00.000 229 33757.86 161.60 17101.21 37841.72 2017-08-17 20:28:01.000 229 33757.84 161.61 17101.18 88888.00 2017-08-17 20:28:02.000 229 33757.82 161.58 17101.19 88888.00 2017-08-17 20:28:03.000 229 33757.84 161.56 17101.20 88888.00 2017-08-17 20:28:04.000 229 33757.85 161.55 17101.22 88888.00 2017-08-17 20:28:05.000 229 33757.84 161.54 17101.21 37841.74 2017-08-17 20:28:06.000 229 33757.80 161.56 17101.21 88888.00 2017-08-17 20:28:07.000 229 33757.81 161.55 17101.19 88888.00 2017-08-17 20:28:08.000 229 33757.82 161.54 17101.18 88888.00 2017-08-17 20:28:09.000 229 33757.78 161.50 17101.12 88888.00 2017-08-17 20:28:10.000 229 33757.79 161.50 17101.11 37841.75 2017-08-17 20:28:11.000 229 33757.76 161.52 17101.14 88888.00 2017-08-17 20:28:12.000 229 33757.75 161.51 17101.16 88888.00 2017-08-17 20:28:13.000 229 33757.75 161.52 17101.16 88888.00 2017-08-17 20:28:14.000 229 33757.80 161.53 17101.17 88888.00 2017-08-17 20:28:15.000 229 33757.84 161.54 17101.14 37841.78 2017-08-17 20:28:16.000 229 33757.83 161.53 17101.17 88888.00 2017-08-17 20:28:17.000 229 33757.77 161.54 17101.18 88888.00 2017-08-17 20:28:18.000 229 33757.78 161.53 17101.16 88888.00 2017-08-17 20:28:19.000 229 33757.76 161.51 17101.11 88888.00 2017-08-17 20:28:20.000 229 33757.78 161.47 17101.15 37841.74 2017-08-17 20:28:21.000 229 33757.78 161.54 17101.18 88888.00 2017-08-17 20:28:22.000 229 33757.79 161.58 17101.16 88888.00 2017-08-17 20:28:23.000 229 33757.75 161.56 17101.12 88888.00 2017-08-17 20:28:24.000 229 33757.75 161.56 17101.13 88888.00 2017-08-17 20:28:25.000 229 33757.77 161.54 17101.20 37841.71 2017-08-17 20:28:26.000 229 33757.81 161.54 17101.18 88888.00 2017-08-17 20:28:27.000 229 33757.80 161.50 17101.15 88888.00 2017-08-17 20:28:28.000 229 33757.80 161.50 17101.17 88888.00 2017-08-17 20:28:29.000 229 33757.83 161.50 17101.21 88888.00 2017-08-17 20:28:30.000 229 33757.82 161.52 17101.25 37841.79 2017-08-17 20:28:31.000 229 33757.83 161.49 17101.22 88888.00 2017-08-17 20:28:32.000 229 33757.80 161.45 17101.23 88888.00 2017-08-17 20:28:33.000 229 33757.81 161.50 17101.25 88888.00 2017-08-17 20:28:34.000 229 33757.81 161.53 17101.25 88888.00 2017-08-17 20:28:35.000 229 33757.84 161.51 17101.26 37841.79 2017-08-17 20:28:36.000 229 33757.83 161.50 17101.24 88888.00 2017-08-17 20:28:37.000 229 33757.81 161.49 17101.23 88888.00 2017-08-17 20:28:38.000 229 33757.83 161.47 17101.24 88888.00 2017-08-17 20:28:39.000 229 33757.84 161.50 17101.25 88888.00 2017-08-17 20:28:40.000 229 33757.86 161.53 17101.24 37841.79 2017-08-17 20:28:41.000 229 33757.84 161.48 17101.27 88888.00 2017-08-17 20:28:42.000 229 33757.86 161.50 17101.29 88888.00 2017-08-17 20:28:43.000 229 33757.92 161.48 17101.27 88888.00 2017-08-17 20:28:44.000 229 33757.92 161.48 17101.26 88888.00 2017-08-17 20:28:45.000 229 33757.90 161.43 17101.31 37841.90 2017-08-17 20:28:46.000 229 33757.94 161.42 17101.29 88888.00 2017-08-17 20:28:47.000 229 33757.95 161.43 17101.27 88888.00 2017-08-17 20:28:48.000 229 33757.99 161.40 17101.26 88888.00 2017-08-17 20:28:49.000 229 33757.96 161.41 17101.27 88888.00 2017-08-17 20:28:50.000 229 33757.96 161.43 17101.24 37841.86 2017-08-17 20:28:51.000 229 33757.97 161.44 17101.23 88888.00 2017-08-17 20:28:52.000 229 33757.92 161.50 17101.26 88888.00 2017-08-17 20:28:53.000 229 33757.94 161.48 17101.32 88888.00 2017-08-17 20:28:54.000 229 33757.94 161.48 17101.31 88888.00 2017-08-17 20:28:55.000 229 33757.90 161.50 17101.28 37841.86 2017-08-17 20:28:56.000 229 33757.86 161.47 17101.31 88888.00 2017-08-17 20:28:57.000 229 33757.82 161.43 17101.32 88888.00 2017-08-17 20:28:58.000 229 33757.87 161.38 17101.27 88888.00 2017-08-17 20:28:59.000 229 33757.90 161.39 17101.25 88888.00 2017-08-17 20:29:00.000 229 33757.84 161.42 17101.23 37841.74 2017-08-17 20:29:01.000 229 33757.81 161.42 17101.21 88888.00 2017-08-17 20:29:02.000 229 33757.79 161.39 17101.29 88888.00 2017-08-17 20:29:03.000 229 33757.81 161.37 17101.27 88888.00 2017-08-17 20:29:04.000 229 33757.81 161.41 17101.29 88888.00 2017-08-17 20:29:05.000 229 33757.78 161.43 17101.31 37841.79 2017-08-17 20:29:06.000 229 33757.80 161.43 17101.32 88888.00 2017-08-17 20:29:07.000 229 33757.77 161.48 17101.31 88888.00 2017-08-17 20:29:08.000 229 33757.72 161.50 17101.32 88888.00 2017-08-17 20:29:09.000 229 33757.74 161.50 17101.33 88888.00 2017-08-17 20:29:10.000 229 33757.74 161.49 17101.33 37841.57 2017-08-17 20:29:11.000 229 33757.75 161.51 17101.34 88888.00 2017-08-17 20:29:12.000 229 33757.74 161.49 17101.32 88888.00 2017-08-17 20:29:13.000 229 33757.77 161.51 17101.33 88888.00 2017-08-17 20:29:14.000 229 33757.74 161.46 17101.29 88888.00 2017-08-17 20:29:15.000 229 33757.72 161.40 17101.26 37841.74 2017-08-17 20:29:16.000 229 33757.74 161.38 17101.25 88888.00 2017-08-17 20:29:17.000 229 33757.79 161.41 17101.26 88888.00 2017-08-17 20:29:18.000 229 33757.81 161.42 17101.29 88888.00 2017-08-17 20:29:19.000 229 33757.80 161.41 17101.30 88888.00 2017-08-17 20:29:20.000 229 33757.82 161.37 17101.31 37841.72 2017-08-17 20:29:21.000 229 33757.82 161.33 17101.30 88888.00 2017-08-17 20:29:22.000 229 33757.83 161.34 17101.29 88888.00 2017-08-17 20:29:23.000 229 33757.81 161.31 17101.32 88888.00 2017-08-17 20:29:24.000 229 33757.78 161.28 17101.29 88888.00 2017-08-17 20:29:25.000 229 33757.78 161.31 17101.29 37841.72 2017-08-17 20:29:26.000 229 33757.84 161.34 17101.27 88888.00 2017-08-17 20:29:27.000 229 33757.85 161.32 17101.32 88888.00 2017-08-17 20:29:28.000 229 33757.83 161.32 17101.33 88888.00 2017-08-17 20:29:29.000 229 33757.84 161.31 17101.32 88888.00 2017-08-17 20:29:30.000 229 33757.87 161.33 17101.33 37841.79 2017-08-17 20:29:31.000 229 33757.85 161.36 17101.34 88888.00 2017-08-17 20:29:32.000 229 33757.83 161.36 17101.36 88888.00 2017-08-17 20:29:33.000 229 33757.83 161.34 17101.39 88888.00 2017-08-17 20:29:34.000 229 33757.84 161.33 17101.36 88888.00 2017-08-17 20:29:35.000 229 33757.79 161.31 17101.38 37841.71 2017-08-17 20:29:36.000 229 33757.75 161.31 17101.36 88888.00 2017-08-17 20:29:37.000 229 33757.71 161.32 17101.35 88888.00 2017-08-17 20:29:38.000 229 33757.71 161.30 17101.40 88888.00 2017-08-17 20:29:39.000 229 33757.72 161.33 17101.38 88888.00 2017-08-17 20:29:40.000 229 33757.72 161.32 17101.36 37841.74 2017-08-17 20:29:41.000 229 33757.69 161.29 17101.34 88888.00 2017-08-17 20:29:42.000 229 33757.69 161.27 17101.36 88888.00 2017-08-17 20:29:43.000 229 33757.64 161.25 17101.37 88888.00 2017-08-17 20:29:44.000 229 33757.63 161.24 17101.39 88888.00 2017-08-17 20:29:45.000 229 33757.63 161.25 17101.36 37841.64 2017-08-17 20:29:46.000 229 33757.66 161.30 17101.31 88888.00 2017-08-17 20:29:47.000 229 33757.64 161.30 17101.31 88888.00 2017-08-17 20:29:48.000 229 33757.61 161.34 17101.36 88888.00 2017-08-17 20:29:49.000 229 33757.61 161.37 17101.31 88888.00 2017-08-17 20:29:50.000 229 33757.61 161.40 17101.28 37841.68 2017-08-17 20:29:51.000 229 33757.59 161.37 17101.31 88888.00 2017-08-17 20:29:52.000 229 33757.57 161.33 17101.33 88888.00 2017-08-17 20:29:53.000 229 33757.56 161.32 17101.34 88888.00 2017-08-17 20:29:54.000 229 33757.58 161.32 17101.34 88888.00 2017-08-17 20:29:55.000 229 33757.57 161.29 17101.37 37841.49 2017-08-17 20:29:56.000 229 33757.56 161.29 17101.37 88888.00 2017-08-17 20:29:57.000 229 33757.54 161.31 17101.34 88888.00 2017-08-17 20:29:58.000 229 33757.57 161.30 17101.38 88888.00 2017-08-17 20:29:59.000 229 33757.56 161.26 17101.38 88888.00 2017-08-17 20:30:00.000 229 33757.53 161.25 17101.36 37841.42 2017-08-17 20:30:01.000 229 33757.51 161.23 17101.36 88888.00 2017-08-17 20:30:02.000 229 33757.50 161.25 17101.39 88888.00 2017-08-17 20:30:03.000 229 33757.49 161.26 17101.38 88888.00 2017-08-17 20:30:04.000 229 33757.46 161.28 17101.38 88888.00 2017-08-17 20:30:05.000 229 33757.47 161.25 17101.41 37841.38 2017-08-17 20:30:06.000 229 33757.45 161.21 17101.39 88888.00 2017-08-17 20:30:07.000 229 33757.42 161.24 17101.38 88888.00 2017-08-17 20:30:08.000 229 33757.40 161.25 17101.32 88888.00 2017-08-17 20:30:09.000 229 33757.43 161.28 17101.34 88888.00 2017-08-17 20:30:10.000 229 33757.38 161.26 17101.35 37841.42 2017-08-17 20:30:11.000 229 33757.36 161.27 17101.36 88888.00 2017-08-17 20:30:12.000 229 33757.36 161.25 17101.29 88888.00 2017-08-17 20:30:13.000 229 33757.33 161.23 17101.26 88888.00 2017-08-17 20:30:14.000 229 33757.28 161.22 17101.28 88888.00 2017-08-17 20:30:15.000 229 33757.27 161.22 17101.29 37841.33 2017-08-17 20:30:16.000 229 33757.25 161.20 17101.34 88888.00 2017-08-17 20:30:17.000 229 33757.26 161.19 17101.39 88888.00 2017-08-17 20:30:18.000 229 33757.29 161.21 17101.38 88888.00 2017-08-17 20:30:19.000 229 33757.27 161.25 17101.38 88888.00 2017-08-17 20:30:20.000 229 33757.25 161.22 17101.39 37841.32 2017-08-17 20:30:21.000 229 33757.22 161.22 17101.43 88888.00 2017-08-17 20:30:22.000 229 33757.22 161.21 17101.38 88888.00 2017-08-17 20:30:23.000 229 33757.26 161.24 17101.37 88888.00 2017-08-17 20:30:24.000 229 33757.21 161.22 17101.37 88888.00 2017-08-17 20:30:25.000 229 33757.19 161.17 17101.39 37841.25 2017-08-17 20:30:26.000 229 33757.21 161.20 17101.42 88888.00 2017-08-17 20:30:27.000 229 33757.20 161.17 17101.37 88888.00 2017-08-17 20:30:28.000 229 33757.11 161.17 17101.38 88888.00 2017-08-17 20:30:29.000 229 33757.10 161.17 17101.40 88888.00 2017-08-17 20:30:30.000 229 33757.10 161.20 17101.40 37841.28 2017-08-17 20:30:31.000 229 33757.10 161.21 17101.39 88888.00 2017-08-17 20:30:32.000 229 33757.11 161.21 17101.42 88888.00 2017-08-17 20:30:33.000 229 33757.10 161.20 17101.40 88888.00 2017-08-17 20:30:34.000 229 33757.09 161.18 17101.41 88888.00 2017-08-17 20:30:35.000 229 33757.10 161.15 17101.43 37841.06 2017-08-17 20:30:36.000 229 33757.13 161.12 17101.45 88888.00 2017-08-17 20:30:37.000 229 33757.13 161.12 17101.47 88888.00 2017-08-17 20:30:38.000 229 33757.10 161.15 17101.44 88888.00 2017-08-17 20:30:39.000 229 33757.09 161.14 17101.42 88888.00 2017-08-17 20:30:40.000 229 33757.09 161.15 17101.41 37841.24 2017-08-17 20:30:41.000 229 33757.05 161.15 17101.41 88888.00 2017-08-17 20:30:42.000 229 33757.08 161.15 17101.42 88888.00 2017-08-17 20:30:43.000 229 33757.06 161.16 17101.45 88888.00 2017-08-17 20:30:44.000 229 33757.03 161.14 17101.49 88888.00 2017-08-17 20:30:45.000 229 33757.01 161.12 17101.46 37841.10 2017-08-17 20:30:46.000 229 33757.02 161.08 17101.44 88888.00 2017-08-17 20:30:47.000 229 33756.99 161.04 17101.45 88888.00 2017-08-17 20:30:48.000 229 33756.98 161.05 17101.48 88888.00 2017-08-17 20:30:49.000 229 33756.97 161.09 17101.48 88888.00 2017-08-17 20:30:50.000 229 33756.95 161.10 17101.49 37841.03 2017-08-17 20:30:51.000 229 33756.97 161.13 17101.48 88888.00 2017-08-17 20:30:52.000 229 33756.95 161.08 17101.48 88888.00 2017-08-17 20:30:53.000 229 33756.97 161.10 17101.49 88888.00 2017-08-17 20:30:54.000 229 33756.97 161.14 17101.45 88888.00 2017-08-17 20:30:55.000 229 33756.97 161.12 17101.47 37841.11 2017-08-17 20:30:56.000 229 33756.93 161.13 17101.47 88888.00 2017-08-17 20:30:57.000 229 33756.88 161.10 17101.46 88888.00 2017-08-17 20:30:58.000 229 33756.91 161.09 17101.51 88888.00 2017-08-17 20:30:59.000 229 33756.91 161.05 17101.50 88888.00 2017-08-17 20:31:00.000 229 33756.91 161.05 17101.51 37840.96 2017-08-17 20:31:01.000 229 33756.91 161.07 17101.54 88888.00 2017-08-17 20:31:02.000 229 33756.88 161.06 17101.55 88888.00 2017-08-17 20:31:03.000 229 33756.84 161.08 17101.51 88888.00 2017-08-17 20:31:04.000 229 33756.86 161.08 17101.49 88888.00 2017-08-17 20:31:05.000 229 33756.85 161.05 17101.49 37840.92 2017-08-17 20:31:06.000 229 33756.85 161.04 17101.48 88888.00 2017-08-17 20:31:07.000 229 33756.84 161.06 17101.50 88888.00 2017-08-17 20:31:08.000 229 33756.83 161.05 17101.51 88888.00 2017-08-17 20:31:09.000 229 33756.84 161.05 17101.42 88888.00 2017-08-17 20:31:10.000 229 33756.82 161.03 17101.44 37840.99 2017-08-17 20:31:11.000 229 33756.81 161.00 17101.47 88888.00 2017-08-17 20:31:12.000 229 33756.82 161.05 17101.46 88888.00 2017-08-17 20:31:13.000 229 33756.81 161.10 17101.43 88888.00 2017-08-17 20:31:14.000 229 33756.78 161.09 17101.46 88888.00 2017-08-17 20:31:15.000 229 33756.80 161.12 17101.48 37840.89 2017-08-17 20:31:16.000 229 33756.80 161.11 17101.50 88888.00 2017-08-17 20:31:17.000 229 33756.77 161.09 17101.49 88888.00 2017-08-17 20:31:18.000 229 33756.73 161.09 17101.52 88888.00 2017-08-17 20:31:19.000 229 33756.76 161.10 17101.51 88888.00 2017-08-17 20:31:20.000 229 33756.75 161.13 17101.46 37840.92 2017-08-17 20:31:21.000 229 33756.72 161.12 17101.48 88888.00 2017-08-17 20:31:22.000 229 33756.67 161.13 17101.48 88888.00 2017-08-17 20:31:23.000 229 33756.67 161.11 17101.48 88888.00 2017-08-17 20:31:24.000 229 33756.68 161.09 17101.48 88888.00 2017-08-17 20:31:25.000 229 33756.69 161.09 17101.47 37840.85 2017-08-17 20:31:26.000 229 33756.70 161.08 17101.47 88888.00 2017-08-17 20:31:27.000 229 33756.68 161.06 17101.45 88888.00 2017-08-17 20:31:28.000 229 33756.61 161.06 17101.46 88888.00 2017-08-17 20:31:29.000 229 33756.59 161.07 17101.43 88888.00 2017-08-17 20:31:30.000 229 33756.60 161.07 17101.43 37840.71 2017-08-17 20:31:31.000 229 33756.60 161.08 17101.44 88888.00 2017-08-17 20:31:32.000 229 33756.62 161.06 17101.45 88888.00 2017-08-17 20:31:33.000 229 33756.59 161.09 17101.44 88888.00 2017-08-17 20:31:34.000 229 33756.57 161.10 17101.42 88888.00 2017-08-17 20:31:35.000 229 33756.57 161.09 17101.42 37840.78 2017-08-17 20:31:36.000 229 33756.58 161.05 17101.45 88888.00 2017-08-17 20:31:37.000 229 33756.57 161.06 17101.47 88888.00 2017-08-17 20:31:38.000 229 33756.52 161.12 17101.47 88888.00 2017-08-17 20:31:39.000 229 33756.50 161.10 17101.48 88888.00 2017-08-17 20:31:40.000 229 33756.51 161.08 17101.53 37840.60 2017-08-17 20:31:41.000 229 33756.51 161.09 17101.51 88888.00 2017-08-17 20:31:42.000 229 33756.50 161.08 17101.50 88888.00 2017-08-17 20:31:43.000 229 33756.48 161.10 17101.49 88888.00 2017-08-17 20:31:44.000 229 33756.50 161.16 17101.54 88888.00 2017-08-17 20:31:45.000 229 33756.47 161.14 17101.53 37840.68 2017-08-17 20:31:46.000 229 33756.48 161.12 17101.51 88888.00 2017-08-17 20:31:47.000 229 33756.51 161.13 17101.56 88888.00 2017-08-17 20:31:48.000 229 33756.45 161.13 17101.55 88888.00 2017-08-17 20:31:49.000 229 33756.50 161.15 17101.57 88888.00 2017-08-17 20:31:50.000 229 33756.47 161.16 17101.57 37840.65 2017-08-17 20:31:51.000 229 33756.43 161.12 17101.56 88888.00 2017-08-17 20:31:52.000 229 33756.42 161.13 17101.55 88888.00 2017-08-17 20:31:53.000 229 33756.41 161.12 17101.52 88888.00 2017-08-17 20:31:54.000 229 33756.41 161.10 17101.55 88888.00 2017-08-17 20:31:55.000 229 33756.44 161.12 17101.54 37840.56 2017-08-17 20:31:56.000 229 33756.37 161.12 17101.53 88888.00 2017-08-17 20:31:57.000 229 33756.35 161.12 17101.52 88888.00 2017-08-17 20:31:58.000 229 33756.35 161.10 17101.53 88888.00 2017-08-17 20:31:59.000 229 33756.32 161.07 17101.51 88888.00 2017-08-17 20:32:00.000 229 33756.33 161.11 17101.48 37840.51 2017-08-17 20:32:01.000 229 33756.38 161.10 17101.52 88888.00 2017-08-17 20:32:02.000 229 33756.36 161.12 17101.50 88888.00 2017-08-17 20:32:03.000 229 33756.34 161.14 17101.44 88888.00 2017-08-17 20:32:04.000 229 33756.30 161.16 17101.51 88888.00 2017-08-17 20:32:05.000 229 33756.29 161.18 17101.53 37840.50 2017-08-17 20:32:06.000 229 33756.26 161.18 17101.52 88888.00 2017-08-17 20:32:07.000 229 33756.27 161.21 17101.50 88888.00 2017-08-17 20:32:08.000 229 33756.26 161.18 17101.52 88888.00 2017-08-17 20:32:09.000 229 33756.25 161.19 17101.55 88888.00 2017-08-17 20:32:10.000 229 33756.21 161.16 17101.53 37840.46 2017-08-17 20:32:11.000 229 33756.24 161.17 17101.55 88888.00 2017-08-17 20:32:12.000 229 33756.25 161.19 17101.51 88888.00 2017-08-17 20:32:13.000 229 33756.25 161.15 17101.52 88888.00 2017-08-17 20:32:14.000 229 33756.24 161.13 17101.54 88888.00 2017-08-17 20:32:15.000 229 33756.21 161.10 17101.54 37840.43 2017-08-17 20:32:16.000 229 33756.16 161.15 17101.50 88888.00 2017-08-17 20:32:17.000 229 33756.15 161.17 17101.48 88888.00 2017-08-17 20:32:18.000 229 33756.19 161.19 17101.50 88888.00 2017-08-17 20:32:19.000 229 33756.17 161.21 17101.49 88888.00 2017-08-17 20:32:20.000 229 33756.19 161.18 17101.51 37840.35 2017-08-17 20:32:21.000 229 33756.14 161.19 17101.55 88888.00 2017-08-17 20:32:22.000 229 33756.12 161.25 17101.59 88888.00 2017-08-17 20:32:23.000 229 33756.15 161.26 17101.60 88888.00 2017-08-17 20:32:24.000 229 33756.10 161.27 17101.59 88888.00 2017-08-17 20:32:25.000 229 33756.10 161.26 17101.57 37840.24 2017-08-17 20:32:26.000 229 33756.11 161.30 17101.58 88888.00 2017-08-17 20:32:27.000 229 33756.09 161.30 17101.52 88888.00 2017-08-17 20:32:28.000 229 33756.03 161.28 17101.48 88888.00 2017-08-17 20:32:29.000 229 33755.96 161.26 17101.48 88888.00 2017-08-17 20:32:30.000 229 33756.01 161.28 17101.50 37840.39 2017-08-17 20:32:31.000 229 33755.99 161.32 17101.49 88888.00 2017-08-17 20:32:32.000 229 33755.95 161.31 17101.52 88888.00 2017-08-17 20:32:33.000 229 33755.96 161.32 17101.57 88888.00 2017-08-17 20:32:34.000 229 33755.97 161.32 17101.56 88888.00 2017-08-17 20:32:35.000 229 33755.98 161.34 17101.53 37840.19 2017-08-17 20:32:36.000 229 33755.95 161.36 17101.58 88888.00 2017-08-17 20:32:37.000 229 33755.98 161.35 17101.66 88888.00 2017-08-17 20:32:38.000 229 33755.98 161.30 17101.64 88888.00 2017-08-17 20:32:39.000 229 33755.97 161.31 17101.62 88888.00 2017-08-17 20:32:40.000 229 33755.97 161.30 17101.59 37840.28 2017-08-17 20:32:41.000 229 33755.96 161.27 17101.59 88888.00 2017-08-17 20:32:42.000 229 33755.99 161.32 17101.61 88888.00 2017-08-17 20:32:43.000 229 33755.99 161.35 17101.58 88888.00 2017-08-17 20:32:44.000 229 33755.99 161.34 17101.55 88888.00 2017-08-17 20:32:45.000 229 33755.98 161.34 17101.50 37840.14 2017-08-17 20:32:46.000 229 33756.02 161.33 17101.53 88888.00 2017-08-17 20:32:47.000 229 33756.02 161.33 17101.55 88888.00 2017-08-17 20:32:48.000 229 33756.02 161.33 17101.54 88888.00 2017-08-17 20:32:49.000 229 33756.03 161.32 17101.56 88888.00 2017-08-17 20:32:50.000 229 33756.05 161.34 17101.57 37840.28 2017-08-17 20:32:51.000 229 33756.03 161.38 17101.55 88888.00 2017-08-17 20:32:52.000 229 33756.02 161.39 17101.55 88888.00 2017-08-17 20:32:53.000 229 33756.02 161.38 17101.55 88888.00 2017-08-17 20:32:54.000 229 33756.02 161.37 17101.52 88888.00 2017-08-17 20:32:55.000 229 33756.03 161.40 17101.56 37840.25 2017-08-17 20:32:56.000 229 33756.02 161.40 17101.56 88888.00 2017-08-17 20:32:57.000 229 33756.02 161.41 17101.57 88888.00 2017-08-17 20:32:58.000 229 33756.05 161.45 17101.58 88888.00 2017-08-17 20:32:59.000 229 33756.06 161.46 17101.58 88888.00 2017-08-17 20:33:00.000 229 33756.05 161.46 17101.58 37840.15 2017-08-17 20:33:01.000 229 33756.04 161.44 17101.55 88888.00 2017-08-17 20:33:02.000 229 33756.04 161.44 17101.59 88888.00 2017-08-17 20:33:03.000 229 33756.02 161.43 17101.64 88888.00 2017-08-17 20:33:04.000 229 33755.98 161.45 17101.62 88888.00 2017-08-17 20:33:05.000 229 33755.98 161.45 17101.59 37840.21 2017-08-17 20:33:06.000 229 33756.01 161.44 17101.58 88888.00 2017-08-17 20:33:07.000 229 33755.97 161.42 17101.55 88888.00 2017-08-17 20:33:08.000 229 33755.96 161.45 17101.59 88888.00 2017-08-17 20:33:09.000 229 33755.96 161.47 17101.61 88888.00 2017-08-17 20:33:10.000 229 33755.99 161.46 17101.60 37840.14 2017-08-17 20:33:11.000 229 33756.01 161.46 17101.56 88888.00 2017-08-17 20:33:12.000 229 33756.00 161.45 17101.56 88888.00 2017-08-17 20:33:13.000 229 33756.01 161.49 17101.57 88888.00 2017-08-17 20:33:14.000 229 33755.98 161.50 17101.58 88888.00 2017-08-17 20:33:15.000 229 33755.98 161.50 17101.59 37840.24 2017-08-17 20:33:16.000 229 33755.96 161.54 17101.61 88888.00 2017-08-17 20:33:17.000 229 33755.93 161.55 17101.59 88888.00 2017-08-17 20:33:18.000 229 33755.96 161.52 17101.60 88888.00 2017-08-17 20:33:19.000 229 33755.97 161.50 17101.60 88888.00 2017-08-17 20:33:20.000 229 33756.02 161.46 17101.58 37840.15 2017-08-17 20:33:21.000 229 33756.01 161.47 17101.62 88888.00 2017-08-17 20:33:22.000 229 33755.98 161.51 17101.60 88888.00 2017-08-17 20:33:23.000 229 33755.94 161.52 17101.59 88888.00 2017-08-17 20:33:24.000 229 33755.89 161.52 17101.57 88888.00 2017-08-17 20:33:25.000 229 33755.90 161.54 17101.60 37840.14 2017-08-17 20:33:26.000 229 33755.96 161.56 17101.56 88888.00 2017-08-17 20:33:27.000 229 33755.98 161.57 17101.53 88888.00 2017-08-17 20:33:28.000 229 33755.98 161.59 17101.55 88888.00 2017-08-17 20:33:29.000 229 33755.98 161.61 17101.54 88888.00 2017-08-17 20:33:30.000 229 33755.99 161.61 17101.55 37840.17 2017-08-17 20:33:31.000 229 33756.01 161.62 17101.53 88888.00 2017-08-17 20:33:32.000 229 33756.01 161.62 17101.54 88888.00 2017-08-17 20:33:33.000 229 33756.00 161.62 17101.52 88888.00 2017-08-17 20:33:34.000 229 33755.98 161.63 17101.51 88888.00 2017-08-17 20:33:35.000 229 33755.94 161.64 17101.51 37840.19 2017-08-17 20:33:36.000 229 33755.95 161.65 17101.50 88888.00 2017-08-17 20:33:37.000 229 33755.98 161.68 17101.54 88888.00 2017-08-17 20:33:38.000 229 33755.98 161.70 17101.54 88888.00 2017-08-17 20:33:39.000 229 33755.97 161.69 17101.56 88888.00 2017-08-17 20:33:40.000 229 33755.96 161.68 17101.56 37840.11 2017-08-17 20:33:41.000 229 33755.97 161.71 17101.55 88888.00 2017-08-17 20:33:42.000 229 33756.00 161.70 17101.52 88888.00 2017-08-17 20:33:43.000 229 33756.00 161.72 17101.54 88888.00 2017-08-17 20:33:44.000 229 33755.98 161.75 17101.56 88888.00 2017-08-17 20:33:45.000 229 33755.99 161.79 17101.55 37840.14 2017-08-17 20:33:46.000 229 33755.99 161.77 17101.54 88888.00 2017-08-17 20:33:47.000 229 33755.95 161.77 17101.55 88888.00 2017-08-17 20:33:48.000 229 33755.95 161.77 17101.56 88888.00 2017-08-17 20:33:49.000 229 33755.93 161.74 17101.51 88888.00 2017-08-17 20:33:50.000 229 33755.95 161.73 17101.51 37840.10 2017-08-17 20:33:51.000 229 33755.95 161.74 17101.55 88888.00 2017-08-17 20:33:52.000 229 33755.94 161.75 17101.51 88888.00 2017-08-17 20:33:53.000 229 33755.96 161.74 17101.52 88888.00 2017-08-17 20:33:54.000 229 33755.96 161.73 17101.51 88888.00 2017-08-17 20:33:55.000 229 33755.95 161.74 17101.50 37840.25 2017-08-17 20:33:56.000 229 33755.94 161.76 17101.48 88888.00 2017-08-17 20:33:57.000 229 33755.94 161.78 17101.48 88888.00 2017-08-17 20:33:58.000 229 33755.97 161.80 17101.51 88888.00 2017-08-17 20:33:59.000 229 33755.99 161.75 17101.52 88888.00 2017-08-17 20:34:00.000 229 33755.98 161.68 17101.51 37840.22 2017-08-17 20:34:01.000 229 33755.99 161.74 17101.55 88888.00 2017-08-17 20:34:02.000 229 33756.01 161.80 17101.53 88888.00 2017-08-17 20:34:03.000 229 33755.97 161.81 17101.55 88888.00 2017-08-17 20:34:04.000 229 33755.98 161.77 17101.55 88888.00 2017-08-17 20:34:05.000 229 33756.00 161.77 17101.55 37840.19 2017-08-17 20:34:06.000 229 33756.01 161.83 17101.57 88888.00 2017-08-17 20:34:07.000 229 33756.01 161.84 17101.52 88888.00 2017-08-17 20:34:08.000 229 33756.05 161.83 17101.53 88888.00 2017-08-17 20:34:09.000 229 33756.03 161.83 17101.49 88888.00 2017-08-17 20:34:10.000 229 33756.00 161.81 17101.51 37840.22 2017-08-17 20:34:11.000 229 33756.00 161.85 17101.55 88888.00 2017-08-17 20:34:12.000 229 33756.00 161.85 17101.61 88888.00 2017-08-17 20:34:13.000 229 33756.03 161.86 17101.63 88888.00 2017-08-17 20:34:14.000 229 33756.04 161.85 17101.60 88888.00 2017-08-17 20:34:15.000 229 33756.05 161.83 17101.60 37840.29 2017-08-17 20:34:16.000 229 33756.05 161.83 17101.61 88888.00 2017-08-17 20:34:17.000 229 33756.04 161.88 17101.60 88888.00 2017-08-17 20:34:18.000 229 33756.06 161.89 17101.58 88888.00 2017-08-17 20:34:19.000 229 33756.06 161.87 17101.53 88888.00 2017-08-17 20:34:20.000 229 33756.09 161.89 17101.55 37840.22 2017-08-17 20:34:21.000 229 33756.10 161.86 17101.58 88888.00 2017-08-17 20:34:22.000 229 33756.09 161.89 17101.58 88888.00 2017-08-17 20:34:23.000 229 33756.10 161.90 17101.60 88888.00 2017-08-17 20:34:24.000 229 33756.11 161.89 17101.56 88888.00 2017-08-17 20:34:25.000 229 33756.10 161.85 17101.59 37840.24 2017-08-17 20:34:26.000 229 33756.14 161.86 17101.63 88888.00 2017-08-17 20:34:27.000 229 33756.15 161.86 17101.60 88888.00 2017-08-17 20:34:28.000 229 33756.14 161.86 17101.55 88888.00 2017-08-17 20:34:29.000 229 33756.16 161.87 17101.52 88888.00 2017-08-17 20:34:30.000 229 33756.20 161.87 17101.52 37840.38 2017-08-17 20:34:31.000 229 33756.17 161.89 17101.52 88888.00 2017-08-17 20:34:32.000 229 33756.12 161.89 17101.58 88888.00 2017-08-17 20:34:33.000 229 33756.09 161.90 17101.57 88888.00 2017-08-17 20:34:34.000 229 33756.12 161.88 17101.55 88888.00 2017-08-17 20:34:35.000 229 33756.13 161.90 17101.56 37840.36 2017-08-17 20:34:36.000 229 33756.11 161.91 17101.51 88888.00 2017-08-17 20:34:37.000 229 33756.08 161.94 17101.48 88888.00 2017-08-17 20:34:38.000 229 33756.06 161.95 17101.49 88888.00 2017-08-17 20:34:39.000 229 33756.09 161.91 17101.51 88888.00 2017-08-17 20:34:40.000 229 33756.14 161.93 17101.51 37840.49 2017-08-17 20:34:41.000 229 33756.14 161.96 17101.49 88888.00 2017-08-17 20:34:42.000 229 33756.17 161.92 17101.49 88888.00 2017-08-17 20:34:43.000 229 33756.14 161.93 17101.46 88888.00 2017-08-17 20:34:44.000 229 33756.13 161.94 17101.44 88888.00 2017-08-17 20:34:45.000 229 33756.15 161.93 17101.44 37840.28 2017-08-17 20:34:46.000 229 33756.15 161.91 17101.49 88888.00 2017-08-17 20:34:47.000 229 33756.14 161.93 17101.48 88888.00 2017-08-17 20:34:48.000 229 33756.17 161.98 17101.48 88888.00 2017-08-17 20:34:49.000 229 33756.20 162.01 17101.51 88888.00 2017-08-17 20:34:50.000 229 33756.23 161.99 17101.52 37840.31 2017-08-17 20:34:51.000 229 33756.23 161.94 17101.52 88888.00 2017-08-17 20:34:52.000 229 33756.20 161.92 17101.51 88888.00 2017-08-17 20:34:53.000 229 33756.20 161.93 17101.53 88888.00 2017-08-17 20:34:54.000 229 33756.23 161.96 17101.51 88888.00 2017-08-17 20:34:55.000 229 33756.20 161.96 17101.50 37840.42 2017-08-17 20:34:56.000 229 33756.26 161.92 17101.48 88888.00 2017-08-17 20:34:57.000 229 33756.28 161.95 17101.46 88888.00 2017-08-17 20:34:58.000 229 33756.26 161.94 17101.44 88888.00 2017-08-17 20:34:59.000 229 33756.28 161.96 17101.47 88888.00 2017-08-17 20:35:00.000 229 33756.28 161.98 17101.45 37840.32 2017-08-17 20:35:01.000 229 33756.25 161.95 17101.48 88888.00 2017-08-17 20:35:02.000 229 33756.25 161.96 17101.46 88888.00 2017-08-17 20:35:03.000 229 33756.27 162.00 17101.42 88888.00 2017-08-17 20:35:04.000 229 33756.25 162.00 17101.42 88888.00 2017-08-17 20:35:05.000 229 33756.23 162.01 17101.45 37840.32 2017-08-17 20:35:06.000 229 33756.24 162.01 17101.48 88888.00 2017-08-17 20:35:07.000 229 33756.22 161.97 17101.47 88888.00 2017-08-17 20:35:08.000 229 33756.26 161.98 17101.46 88888.00 2017-08-17 20:35:09.000 229 33756.27 161.97 17101.46 88888.00 2017-08-17 20:35:10.000 229 33756.25 162.00 17101.46 37840.42 2017-08-17 20:35:11.000 229 33756.24 162.01 17101.45 88888.00 2017-08-17 20:35:12.000 229 33756.28 162.01 17101.50 88888.00 2017-08-17 20:35:13.000 229 33756.24 162.00 17101.48 88888.00 2017-08-17 20:35:14.000 229 33756.24 162.02 17101.47 88888.00 2017-08-17 20:35:15.000 229 33756.26 162.02 17101.50 37840.39 2017-08-17 20:35:16.000 229 33756.31 162.01 17101.51 88888.00 2017-08-17 20:35:17.000 229 33756.34 162.02 17101.51 88888.00 2017-08-17 20:35:18.000 229 33756.33 162.02 17101.47 88888.00 2017-08-17 20:35:19.000 229 33756.32 162.01 17101.46 88888.00 2017-08-17 20:35:20.000 229 33756.32 162.03 17101.46 37840.43 2017-08-17 20:35:21.000 229 33756.32 162.05 17101.44 88888.00 2017-08-17 20:35:22.000 229 33756.35 162.03 17101.49 88888.00 2017-08-17 20:35:23.000 229 33756.33 162.02 17101.49 88888.00 2017-08-17 20:35:24.000 229 33756.33 162.00 17101.46 88888.00 2017-08-17 20:35:25.000 229 33756.37 162.00 17101.46 37840.42 2017-08-17 20:35:26.000 229 33756.38 162.00 17101.47 88888.00 2017-08-17 20:35:27.000 229 33756.35 162.02 17101.44 88888.00 2017-08-17 20:35:28.000 229 33756.36 162.04 17101.43 88888.00 2017-08-17 20:35:29.000 229 33756.38 162.04 17101.44 88888.00 2017-08-17 20:35:30.000 229 33756.39 162.04 17101.43 37840.49 2017-08-17 20:35:31.000 229 33756.36 162.01 17101.47 88888.00 2017-08-17 20:35:32.000 229 33756.36 162.02 17101.44 88888.00 2017-08-17 20:35:33.000 229 33756.38 162.00 17101.42 88888.00 2017-08-17 20:35:34.000 229 33756.42 161.97 17101.43 88888.00 2017-08-17 20:35:35.000 229 33756.43 161.96 17101.45 37840.64 2017-08-17 20:35:36.000 229 33756.43 162.01 17101.47 88888.00 2017-08-17 20:35:37.000 229 33756.40 161.95 17101.49 88888.00 2017-08-17 20:35:38.000 229 33756.43 161.95 17101.49 88888.00 2017-08-17 20:35:39.000 229 33756.42 161.98 17101.46 88888.00 2017-08-17 20:35:40.000 229 33756.44 162.01 17101.48 37840.50 2017-08-17 20:35:41.000 229 33756.42 162.01 17101.47 88888.00 2017-08-17 20:35:42.000 229 33756.44 162.01 17101.46 88888.00 2017-08-17 20:35:43.000 229 33756.46 162.02 17101.46 88888.00 2017-08-17 20:35:44.000 229 33756.47 162.00 17101.51 88888.00 2017-08-17 20:35:45.000 229 33756.50 162.00 17101.51 37840.57 2017-08-17 20:35:46.000 229 33756.47 161.97 17101.50 88888.00 2017-08-17 20:35:47.000 229 33756.45 161.96 17101.47 88888.00 2017-08-17 20:35:48.000 229 33756.46 162.01 17101.49 88888.00 2017-08-17 20:35:49.000 229 33756.50 162.00 17101.46 88888.00 2017-08-17 20:35:50.000 229 33756.50 162.01 17101.49 37840.62 2017-08-17 20:35:51.000 229 33756.47 162.05 17101.52 88888.00 2017-08-17 20:35:52.000 229 33756.50 162.02 17101.51 88888.00 2017-08-17 20:35:53.000 229 33756.49 162.01 17101.49 88888.00 2017-08-17 20:35:54.000 229 33756.49 161.99 17101.50 88888.00 2017-08-17 20:35:55.000 229 33756.48 162.00 17101.48 37840.76 2017-08-17 20:35:56.000 229 33756.49 162.02 17101.47 88888.00 2017-08-17 20:35:57.000 229 33756.47 162.02 17101.46 88888.00 2017-08-17 20:35:58.000 229 33756.49 162.05 17101.48 88888.00 2017-08-17 20:35:59.000 229 33756.52 162.08 17101.45 88888.00 2017-08-17 20:36:00.000 229 33756.50 162.04 17101.46 37840.76 2017-08-17 20:36:01.000 229 33756.49 162.03 17101.47 88888.00 2017-08-17 20:36:02.000 229 33756.50 162.04 17101.43 88888.00 2017-08-17 20:36:03.000 229 33756.50 162.07 17101.45 88888.00 2017-08-17 20:36:04.000 229 33756.51 162.07 17101.47 88888.00 2017-08-17 20:36:05.000 229 33756.50 162.05 17101.47 37840.67 2017-08-17 20:36:06.000 229 33756.52 162.04 17101.50 88888.00 2017-08-17 20:36:07.000 229 33756.51 162.05 17101.51 88888.00 2017-08-17 20:36:08.000 229 33756.49 162.10 17101.53 88888.00 2017-08-17 20:36:09.000 229 33756.52 162.08 17101.52 88888.00 2017-08-17 20:36:10.000 229 33756.54 162.06 17101.57 37840.67 2017-08-17 20:36:11.000 229 33756.53 162.05 17101.53 88888.00 2017-08-17 20:36:12.000 229 33756.51 162.04 17101.48 88888.00 2017-08-17 20:36:13.000 229 33756.51 162.04 17101.48 88888.00 2017-08-17 20:36:14.000 229 33756.51 162.05 17101.50 88888.00 2017-08-17 20:36:15.000 229 33756.52 162.06 17101.47 37840.74 2017-08-17 20:36:16.000 229 33756.52 162.04 17101.45 88888.00 2017-08-17 20:36:17.000 229 33756.51 162.05 17101.46 88888.00 2017-08-17 20:36:18.000 229 33756.53 162.04 17101.48 88888.00 2017-08-17 20:36:19.000 229 33756.52 162.06 17101.48 88888.00 2017-08-17 20:36:20.000 229 33756.53 162.05 17101.47 37840.57 2017-08-17 20:36:21.000 229 33756.52 162.05 17101.46 88888.00 2017-08-17 20:36:22.000 229 33756.52 162.02 17101.47 88888.00 2017-08-17 20:36:23.000 229 33756.47 162.07 17101.49 88888.00 2017-08-17 20:36:24.000 229 33756.52 162.09 17101.42 88888.00 2017-08-17 20:36:25.000 229 33756.53 162.12 17101.44 37840.67 2017-08-17 20:36:26.000 229 33756.52 162.10 17101.47 88888.00 2017-08-17 20:36:27.000 229 33756.50 162.11 17101.46 88888.00 2017-08-17 20:36:28.000 229 33756.53 162.13 17101.44 88888.00 2017-08-17 20:36:29.000 229 33756.53 162.15 17101.42 88888.00 2017-08-17 20:36:30.000 229 33756.55 162.12 17101.43 37840.71 2017-08-17 20:36:31.000 229 33756.55 162.13 17101.44 88888.00 2017-08-17 20:36:32.000 229 33756.56 162.14 17101.47 88888.00 2017-08-17 20:36:33.000 229 33756.52 162.11 17101.46 88888.00 2017-08-17 20:36:34.000 229 33756.54 162.13 17101.45 88888.00 2017-08-17 20:36:35.000 229 33756.56 162.10 17101.45 37840.78 2017-08-17 20:36:36.000 229 33756.56 162.09 17101.45 88888.00 2017-08-17 20:36:37.000 229 33756.59 162.12 17101.44 88888.00 2017-08-17 20:36:38.000 229 33756.57 162.12 17101.44 88888.00 2017-08-17 20:36:39.000 229 33756.61 162.10 17101.43 88888.00 2017-08-17 20:36:40.000 229 33756.61 162.14 17101.40 37840.65 2017-08-17 20:36:41.000 229 33756.60 162.13 17101.41 88888.00 2017-08-17 20:36:42.000 229 33756.56 162.12 17101.37 88888.00 2017-08-17 20:36:43.000 229 33756.58 162.13 17101.38 88888.00 2017-08-17 20:36:44.000 229 33756.61 162.07 17101.39 88888.00 2017-08-17 20:36:45.000 229 33756.60 162.09 17101.41 37840.71 2017-08-17 20:36:46.000 229 33756.57 162.06 17101.37 88888.00 2017-08-17 20:36:47.000 229 33756.57 162.03 17101.35 88888.00 2017-08-17 20:36:48.000 229 33756.56 162.07 17101.36 88888.00 2017-08-17 20:36:49.000 229 33756.51 162.07 17101.36 88888.00 2017-08-17 20:36:50.000 229 33756.51 162.13 17101.41 37840.67 2017-08-17 20:36:51.000 229 33756.55 162.11 17101.39 88888.00 2017-08-17 20:36:52.000 229 33756.55 162.15 17101.37 88888.00 2017-08-17 20:36:53.000 229 33756.55 162.20 17101.38 88888.00 2017-08-17 20:36:54.000 229 33756.59 162.23 17101.33 88888.00 2017-08-17 20:36:55.000 229 33756.58 162.17 17101.38 37840.82 2017-08-17 20:36:56.000 229 33756.61 162.18 17101.39 88888.00 2017-08-17 20:36:57.000 229 33756.62 162.14 17101.38 88888.00 2017-08-17 20:36:58.000 229 33756.63 162.14 17101.42 88888.00 2017-08-17 20:36:59.000 229 33756.61 162.14 17101.45 88888.00 2017-08-17 20:37:00.000 229 33756.62 162.17 17101.40 37840.74 2017-08-17 20:37:01.000 229 33756.65 162.21 17101.37 88888.00 2017-08-17 20:37:02.000 229 33756.64 162.23 17101.40 88888.00 2017-08-17 20:37:03.000 229 33756.64 162.23 17101.42 88888.00 2017-08-17 20:37:04.000 229 33756.65 162.21 17101.44 88888.00 2017-08-17 20:37:05.000 229 33756.64 162.15 17101.44 37840.75 2017-08-17 20:37:06.000 229 33756.62 162.10 17101.41 88888.00 2017-08-17 20:37:07.000 229 33756.64 162.13 17101.42 88888.00 2017-08-17 20:37:08.000 229 33756.63 162.18 17101.42 88888.00 2017-08-17 20:37:09.000 229 33756.63 162.23 17101.39 88888.00 2017-08-17 20:37:10.000 229 33756.65 162.22 17101.41 37840.82 2017-08-17 20:37:11.000 229 33756.65 162.19 17101.43 88888.00 2017-08-17 20:37:12.000 229 33756.64 162.19 17101.42 88888.00 2017-08-17 20:37:13.000 229 33756.62 162.19 17101.41 88888.00 2017-08-17 20:37:14.000 229 33756.61 162.15 17101.38 88888.00 2017-08-17 20:37:15.000 229 33756.62 162.18 17101.39 37840.71 2017-08-17 20:37:16.000 229 33756.69 162.22 17101.44 88888.00 2017-08-17 20:37:17.000 229 33756.72 162.24 17101.44 88888.00 2017-08-17 20:37:18.000 229 33756.68 162.27 17101.46 88888.00 2017-08-17 20:37:19.000 229 33756.65 162.28 17101.49 88888.00 2017-08-17 20:37:20.000 229 33756.67 162.22 17101.45 37840.75 2017-08-17 20:37:21.000 229 33756.72 162.22 17101.43 88888.00 2017-08-17 20:37:22.000 229 33756.69 162.23 17101.43 88888.00 2017-08-17 20:37:23.000 229 33756.68 162.24 17101.47 88888.00 2017-08-17 20:37:24.000 229 33756.69 162.20 17101.42 88888.00 2017-08-17 20:37:25.000 229 33756.72 162.19 17101.41 37840.88 2017-08-17 20:37:26.000 229 33756.70 162.21 17101.41 88888.00 2017-08-17 20:37:27.000 229 33756.69 162.24 17101.36 88888.00 2017-08-17 20:37:28.000 229 33756.69 162.25 17101.41 88888.00 2017-08-17 20:37:29.000 229 33756.65 162.25 17101.42 88888.00 2017-08-17 20:37:30.000 229 33756.61 162.21 17101.42 37840.83 2017-08-17 20:37:31.000 229 33756.65 162.21 17101.46 88888.00 2017-08-17 20:37:32.000 229 33756.67 162.20 17101.46 88888.00 2017-08-17 20:37:33.000 229 33756.65 162.21 17101.44 88888.00 2017-08-17 20:37:34.000 229 33756.66 162.23 17101.43 88888.00 2017-08-17 20:37:35.000 229 33756.65 162.28 17101.38 37840.82 2017-08-17 20:37:36.000 229 33756.66 162.28 17101.43 88888.00 2017-08-17 20:37:37.000 229 33756.72 162.27 17101.51 88888.00 2017-08-17 20:37:38.000 229 33756.69 162.30 17101.48 88888.00 2017-08-17 20:37:39.000 229 33756.66 162.29 17101.41 88888.00 2017-08-17 20:37:40.000 229 33756.68 162.32 17101.44 37840.75 2017-08-17 20:37:41.000 229 33756.71 162.36 17101.44 88888.00 2017-08-17 20:37:42.000 229 33756.73 162.36 17101.44 88888.00 2017-08-17 20:37:43.000 229 33756.72 162.33 17101.44 88888.00 2017-08-17 20:37:44.000 229 33756.69 162.30 17101.45 88888.00 2017-08-17 20:37:45.000 229 33756.70 162.33 17101.41 37840.86 2017-08-17 20:37:46.000 229 33756.67 162.34 17101.41 88888.00 2017-08-17 20:37:47.000 229 33756.70 162.28 17101.42 88888.00 2017-08-17 20:37:48.000 229 33756.71 162.24 17101.43 88888.00 2017-08-17 20:37:49.000 229 33756.69 162.27 17101.43 88888.00 2017-08-17 20:37:50.000 229 33756.73 162.31 17101.44 37840.76 2017-08-17 20:37:51.000 229 33756.74 162.36 17101.43 88888.00 2017-08-17 20:37:52.000 229 33756.74 162.39 17101.46 88888.00 2017-08-17 20:37:53.000 229 33756.73 162.39 17101.47 88888.00 2017-08-17 20:37:54.000 229 33756.70 162.35 17101.47 88888.00 2017-08-17 20:37:55.000 229 33756.69 162.36 17101.46 37840.82 2017-08-17 20:37:56.000 229 33756.66 162.39 17101.44 88888.00 2017-08-17 20:37:57.000 229 33756.62 162.39 17101.45 88888.00 2017-08-17 20:37:58.000 229 33756.66 162.37 17101.41 88888.00 2017-08-17 20:37:59.000 229 33756.68 162.41 17101.41 88888.00 2017-08-17 20:38:00.000 229 33756.67 162.44 17101.40 37840.89 2017-08-17 20:38:01.000 229 33756.72 162.44 17101.41 88888.00 2017-08-17 20:38:02.000 229 33756.75 162.46 17101.42 88888.00 2017-08-17 20:38:03.000 229 33756.74 162.41 17101.46 88888.00 2017-08-17 20:38:04.000 229 33756.71 162.39 17101.46 88888.00 2017-08-17 20:38:05.000 229 33756.73 162.41 17101.44 37840.85 2017-08-17 20:38:06.000 229 33756.73 162.42 17101.40 88888.00 2017-08-17 20:38:07.000 229 33756.75 162.41 17101.36 88888.00 2017-08-17 20:38:08.000 229 33756.72 162.40 17101.39 88888.00 2017-08-17 20:38:09.000 229 33756.70 162.40 17101.40 88888.00 2017-08-17 20:38:10.000 229 33756.74 162.40 17101.38 37840.85 2017-08-17 20:38:11.000 229 33756.71 162.35 17101.38 88888.00 2017-08-17 20:38:12.000 229 33756.80 162.36 17101.36 88888.00 2017-08-17 20:38:13.000 229 33756.84 162.44 17101.42 88888.00 2017-08-17 20:38:14.000 229 33756.85 162.48 17101.43 88888.00 2017-08-17 20:38:15.000 229 33756.80 162.44 17101.42 37840.82 2017-08-17 20:38:16.000 229 33756.81 162.44 17101.44 88888.00 2017-08-17 20:38:17.000 229 33756.79 162.42 17101.40 88888.00 2017-08-17 20:38:18.000 229 33756.79 162.40 17101.42 88888.00 2017-08-17 20:38:19.000 229 33756.84 162.37 17101.42 88888.00 2017-08-17 20:38:20.000 229 33756.83 162.42 17101.41 37840.89 2017-08-17 20:38:21.000 229 33756.83 162.40 17101.40 88888.00 2017-08-17 20:38:22.000 229 33756.84 162.42 17101.39 88888.00 2017-08-17 20:38:23.000 229 33756.81 162.42 17101.42 88888.00 2017-08-17 20:38:24.000 229 33756.86 162.43 17101.44 88888.00 2017-08-17 20:38:25.000 229 33756.85 162.42 17101.43 37841.00 2017-08-17 20:38:26.000 229 33756.84 162.44 17101.43 88888.00 2017-08-17 20:38:27.000 229 33756.79 162.42 17101.46 88888.00 2017-08-17 20:38:28.000 229 33756.84 162.40 17101.43 88888.00 2017-08-17 20:38:29.000 229 33756.86 162.36 17101.45 88888.00 2017-08-17 20:38:30.000 229 33756.83 162.41 17101.49 37840.90 2017-08-17 20:38:31.000 229 33756.85 162.42 17101.44 88888.00 2017-08-17 20:38:32.000 229 33756.85 162.42 17101.47 88888.00 2017-08-17 20:38:33.000 229 33756.81 162.42 17101.50 88888.00 2017-08-17 20:38:34.000 229 33756.79 162.42 17101.46 88888.00 2017-08-17 20:38:35.000 229 33756.84 162.40 17101.43 37841.06 2017-08-17 20:38:36.000 229 33756.83 162.42 17101.48 88888.00 2017-08-17 20:38:37.000 229 33756.81 162.44 17101.46 88888.00 2017-08-17 20:38:38.000 229 33756.82 162.41 17101.43 88888.00 2017-08-17 20:38:39.000 229 33756.85 162.40 17101.43 88888.00 2017-08-17 20:38:40.000 229 33756.85 162.39 17101.44 37840.92 2017-08-17 20:38:41.000 229 33756.83 162.36 17101.42 88888.00 2017-08-17 20:38:42.000 229 33756.79 162.39 17101.42 88888.00 2017-08-17 20:38:43.000 229 33756.84 162.39 17101.45 88888.00 2017-08-17 20:38:44.000 229 33756.89 162.39 17101.43 88888.00 2017-08-17 20:38:45.000 229 33756.89 162.42 17101.41 37840.92 2017-08-17 20:38:46.000 229 33756.86 162.45 17101.42 88888.00 2017-08-17 20:38:47.000 229 33756.86 162.46 17101.42 88888.00 2017-08-17 20:38:48.000 229 33756.88 162.49 17101.43 88888.00 2017-08-17 20:38:49.000 229 33756.89 162.47 17101.42 88888.00 2017-08-17 20:38:50.000 229 33756.88 162.49 17101.46 37841.01 2017-08-17 20:38:51.000 229 33756.90 162.49 17101.48 88888.00 2017-08-17 20:38:52.000 229 33756.87 162.47 17101.45 88888.00 2017-08-17 20:38:53.000 229 33756.85 162.46 17101.48 88888.00 2017-08-17 20:38:54.000 229 33756.83 162.45 17101.49 88888.00 2017-08-17 20:38:55.000 229 33756.87 162.41 17101.47 37841.01 2017-08-17 20:38:56.000 229 33756.88 162.41 17101.46 88888.00 2017-08-17 20:38:57.000 229 33756.90 162.38 17101.48 88888.00 2017-08-17 20:38:58.000 229 33756.94 162.40 17101.41 88888.00 2017-08-17 20:38:59.000 229 33756.95 162.41 17101.45 88888.00 2017-08-17 20:39:00.000 229 33756.96 162.44 17101.45 37841.06 2017-08-17 20:39:01.000 229 33756.98 162.46 17101.46 88888.00 2017-08-17 20:39:02.000 229 33756.96 162.40 17101.42 88888.00 2017-08-17 20:39:03.000 229 33756.91 162.43 17101.42 88888.00 2017-08-17 20:39:04.000 229 33756.94 162.44 17101.45 88888.00 2017-08-17 20:39:05.000 229 33756.96 162.44 17101.46 37840.94 2017-08-17 20:39:06.000 229 33756.96 162.39 17101.50 88888.00 2017-08-17 20:39:07.000 229 33756.91 162.36 17101.46 88888.00 2017-08-17 20:39:08.000 229 33756.94 162.33 17101.45 88888.00 2017-08-17 20:39:09.000 229 33756.92 162.38 17101.47 88888.00 2017-08-17 20:39:10.000 229 33756.93 162.38 17101.44 37840.99 2017-08-17 20:39:11.000 229 33756.93 162.38 17101.47 88888.00 2017-08-17 20:39:12.000 229 33756.93 162.37 17101.44 88888.00 2017-08-17 20:39:13.000 229 33756.93 162.34 17101.43 88888.00 2017-08-17 20:39:14.000 229 33756.92 162.30 17101.45 88888.00 2017-08-17 20:39:15.000 229 33756.93 162.31 17101.47 37840.99 2017-08-17 20:39:16.000 229 33756.95 162.35 17101.46 88888.00 2017-08-17 20:39:17.000 229 33756.94 162.33 17101.43 88888.00 2017-08-17 20:39:18.000 229 33756.96 162.37 17101.43 88888.00 2017-08-17 20:39:19.000 229 33756.98 162.37 17101.43 88888.00 2017-08-17 20:39:20.000 229 33756.98 162.36 17101.42 37841.04 2017-08-17 20:39:21.000 229 33756.99 162.36 17101.45 88888.00 2017-08-17 20:39:22.000 229 33756.98 162.37 17101.45 88888.00 2017-08-17 20:39:23.000 229 33756.97 162.36 17101.46 88888.00 2017-08-17 20:39:24.000 229 33756.95 162.36 17101.45 88888.00 2017-08-17 20:39:25.000 229 33757.00 162.34 17101.45 37841.07 2017-08-17 20:39:26.000 229 33757.00 162.35 17101.43 88888.00 2017-08-17 20:39:27.000 229 33756.98 162.37 17101.41 88888.00 2017-08-17 20:39:28.000 229 33757.01 162.37 17101.41 88888.00 2017-08-17 20:39:29.000 229 33757.00 162.42 17101.38 88888.00 2017-08-17 20:39:30.000 229 33757.00 162.41 17101.37 37841.03 2017-08-17 20:39:31.000 229 33756.99 162.41 17101.41 88888.00 2017-08-17 20:39:32.000 229 33756.94 162.44 17101.42 88888.00 2017-08-17 20:39:33.000 229 33756.91 162.39 17101.40 88888.00 2017-08-17 20:39:34.000 229 33756.89 162.40 17101.38 88888.00 2017-08-17 20:39:35.000 229 33756.89 162.43 17101.36 37841.01 2017-08-17 20:39:36.000 229 33756.88 162.43 17101.40 88888.00 2017-08-17 20:39:37.000 229 33756.93 162.43 17101.35 88888.00 2017-08-17 20:39:38.000 229 33756.92 162.42 17101.35 88888.00 2017-08-17 20:39:39.000 229 33756.89 162.40 17101.34 88888.00 2017-08-17 20:39:40.000 229 33756.86 162.45 17101.37 37840.97 2017-08-17 20:39:41.000 229 33756.87 162.41 17101.37 88888.00 2017-08-17 20:39:42.000 229 33756.87 162.43 17101.38 88888.00 2017-08-17 20:39:43.000 229 33756.89 162.46 17101.40 88888.00 2017-08-17 20:39:44.000 229 33756.90 162.50 17101.41 88888.00 2017-08-17 20:39:45.000 229 33756.90 162.49 17101.43 37840.99 2017-08-17 20:39:46.000 229 33756.89 162.50 17101.46 88888.00 2017-08-17 20:39:47.000 229 33756.86 162.48 17101.44 88888.00 2017-08-17 20:39:48.000 229 33756.88 162.43 17101.43 88888.00 2017-08-17 20:39:49.000 229 33756.87 162.42 17101.44 88888.00 2017-08-17 20:39:50.000 229 33756.86 162.42 17101.42 37840.96 2017-08-17 20:39:51.000 229 33756.87 162.42 17101.42 88888.00 2017-08-17 20:39:52.000 229 33756.82 162.40 17101.43 88888.00 2017-08-17 20:39:53.000 229 33756.85 162.39 17101.43 88888.00 2017-08-17 20:39:54.000 229 33756.87 162.38 17101.40 88888.00 2017-08-17 20:39:55.000 229 33756.88 162.40 17101.37 37840.89 2017-08-17 20:39:56.000 229 33756.89 162.40 17101.34 88888.00 2017-08-17 20:39:57.000 229 33756.87 162.39 17101.36 88888.00 2017-08-17 20:39:58.000 229 33756.88 162.38 17101.40 88888.00 2017-08-17 20:39:59.000 229 33756.92 162.38 17101.42 88888.00 2017-08-17 20:40:00.000 229 33756.90 162.39 17101.41 37840.96 2017-08-17 20:40:01.000 229 33756.86 162.39 17101.41 88888.00 2017-08-17 20:40:02.000 229 33756.84 162.33 17101.40 88888.00 2017-08-17 20:40:03.000 229 33756.88 162.28 17101.40 88888.00 2017-08-17 20:40:04.000 229 33756.93 162.32 17101.43 88888.00 2017-08-17 20:40:05.000 229 33756.92 162.34 17101.39 37840.96 2017-08-17 20:40:06.000 229 33756.92 162.33 17101.38 88888.00 2017-08-17 20:40:07.000 229 33756.93 162.34 17101.36 88888.00 2017-08-17 20:40:08.000 229 33756.93 162.37 17101.37 88888.00 2017-08-17 20:40:09.000 229 33756.96 162.43 17101.37 88888.00 2017-08-17 20:40:10.000 229 33756.99 162.46 17101.36 37841.03 2017-08-17 20:40:11.000 229 33756.94 162.43 17101.38 88888.00 2017-08-17 20:40:12.000 229 33756.93 162.42 17101.38 88888.00 2017-08-17 20:40:13.000 229 33756.91 162.40 17101.37 88888.00 2017-08-17 20:40:14.000 229 33756.94 162.42 17101.41 88888.00 2017-08-17 20:40:15.000 229 33756.90 162.40 17101.38 37841.04 2017-08-17 20:40:16.000 229 33756.86 162.39 17101.35 88888.00 2017-08-17 20:40:17.000 229 33756.85 162.39 17101.32 88888.00 2017-08-17 20:40:18.000 229 33756.91 162.39 17101.34 88888.00 2017-08-17 20:40:19.000 229 33756.92 162.38 17101.32 88888.00 2017-08-17 20:40:20.000 229 33756.95 162.39 17101.34 37841.04 2017-08-17 20:40:21.000 229 33756.94 162.38 17101.36 88888.00 2017-08-17 20:40:22.000 229 33756.92 162.40 17101.33 88888.00 2017-08-17 20:40:23.000 229 33756.95 162.41 17101.34 88888.00 2017-08-17 20:40:24.000 229 33756.94 162.40 17101.36 88888.00 2017-08-17 20:40:25.000 229 33756.91 162.42 17101.37 37841.10 2017-08-17 20:40:26.000 229 33756.93 162.42 17101.36 88888.00 2017-08-17 20:40:27.000 229 33756.95 162.45 17101.34 88888.00 2017-08-17 20:40:28.000 229 33756.95 162.41 17101.32 88888.00 2017-08-17 20:40:29.000 229 33756.95 162.36 17101.33 88888.00 2017-08-17 20:40:30.000 229 33756.93 162.39 17101.31 37841.15 2017-08-17 20:40:31.000 229 33756.99 162.40 17101.30 88888.00 2017-08-17 20:40:32.000 229 33756.98 162.43 17101.31 88888.00 2017-08-17 20:40:33.000 229 33757.00 162.41 17101.29 88888.00 2017-08-17 20:40:34.000 229 33757.01 162.40 17101.32 88888.00 2017-08-17 20:40:35.000 229 33757.01 162.40 17101.32 37841.03 2017-08-17 20:40:36.000 229 33757.00 162.38 17101.32 88888.00 2017-08-17 20:40:37.000 229 33757.01 162.38 17101.30 88888.00 2017-08-17 20:40:38.000 229 33757.02 162.34 17101.32 88888.00 2017-08-17 20:40:39.000 229 33757.01 162.34 17101.36 88888.00 2017-08-17 20:40:40.000 229 33757.02 162.36 17101.34 37841.15 2017-08-17 20:40:41.000 229 33757.01 162.33 17101.30 88888.00 2017-08-17 20:40:42.000 229 33757.00 162.33 17101.34 88888.00 2017-08-17 20:40:43.000 229 33757.00 162.31 17101.37 88888.00 2017-08-17 20:40:44.000 229 33757.03 162.34 17101.37 88888.00 2017-08-17 20:40:45.000 229 33757.01 162.35 17101.38 37841.14 2017-08-17 20:40:46.000 229 33756.98 162.35 17101.40 88888.00 2017-08-17 20:40:47.000 229 33757.04 162.35 17101.38 88888.00 2017-08-17 20:40:48.000 229 33757.05 162.37 17101.36 88888.00 2017-08-17 20:40:49.000 229 33757.05 162.40 17101.36 88888.00 2017-08-17 20:40:50.000 229 33757.02 162.40 17101.41 37841.10 2017-08-17 20:40:51.000 229 33757.02 162.38 17101.40 88888.00 2017-08-17 20:40:52.000 229 33757.03 162.36 17101.35 88888.00 2017-08-17 20:40:53.000 229 33757.05 162.33 17101.40 88888.00 2017-08-17 20:40:54.000 229 33757.02 162.31 17101.38 88888.00 2017-08-17 20:40:55.000 229 33757.02 162.32 17101.36 37841.10 2017-08-17 20:40:56.000 229 33757.03 162.31 17101.32 88888.00 2017-08-17 20:40:57.000 229 33757.06 162.28 17101.34 88888.00 2017-08-17 20:40:58.000 229 33757.06 162.33 17101.32 88888.00 2017-08-17 20:40:59.000 229 33757.06 162.36 17101.32 88888.00 2017-08-17 20:41:00.000 229 33757.06 162.33 17101.34 37841.14 2017-08-17 20:41:01.000 229 33757.06 162.33 17101.37 88888.00 2017-08-17 20:41:02.000 229 33757.06 162.37 17101.37 88888.00 2017-08-17 20:41:03.000 229 33757.03 162.33 17101.36 88888.00 2017-08-17 20:41:04.000 229 33757.01 162.31 17101.36 88888.00 2017-08-17 20:41:05.000 229 33756.98 162.34 17101.34 37841.12 2017-08-17 20:41:06.000 229 33757.00 162.37 17101.32 88888.00 2017-08-17 20:41:07.000 229 33757.00 162.35 17101.36 88888.00 2017-08-17 20:41:08.000 229 33757.03 162.34 17101.36 88888.00 2017-08-17 20:41:09.000 229 33757.05 162.32 17101.36 88888.00 2017-08-17 20:41:10.000 229 33757.04 162.32 17101.38 37841.17 2017-08-17 20:41:11.000 229 33757.05 162.30 17101.37 88888.00 2017-08-17 20:41:12.000 229 33757.03 162.26 17101.34 88888.00 2017-08-17 20:41:13.000 229 33757.04 162.27 17101.32 88888.00 2017-08-17 20:41:14.000 229 33757.07 162.33 17101.34 88888.00 2017-08-17 20:41:15.000 229 33757.10 162.31 17101.36 37841.14 2017-08-17 20:41:16.000 229 33757.08 162.30 17101.37 88888.00 2017-08-17 20:41:17.000 229 33757.05 162.30 17101.39 88888.00 2017-08-17 20:41:18.000 229 33757.07 162.35 17101.40 88888.00 2017-08-17 20:41:19.000 229 33757.08 162.35 17101.39 88888.00 2017-08-17 20:41:20.000 229 33757.09 162.34 17101.40 37841.08 2017-08-17 20:41:21.000 229 33757.07 162.33 17101.39 88888.00 2017-08-17 20:41:22.000 229 33757.06 162.33 17101.36 88888.00 2017-08-17 20:41:23.000 229 33757.02 162.30 17101.35 88888.00 2017-08-17 20:41:24.000 229 33757.01 162.29 17101.37 88888.00 2017-08-17 20:41:25.000 229 33757.06 162.32 17101.35 37841.15 2017-08-17 20:41:26.000 229 33757.08 162.30 17101.38 88888.00 2017-08-17 20:41:27.000 229 33757.06 162.31 17101.38 88888.00 2017-08-17 20:41:28.000 229 33757.07 162.30 17101.39 88888.00 2017-08-17 20:41:29.000 229 33757.07 162.28 17101.37 88888.00 2017-08-17 20:41:30.000 229 33757.06 162.31 17101.39 37841.11 2017-08-17 20:41:31.000 229 33757.08 162.31 17101.39 88888.00 2017-08-17 20:41:32.000 229 33757.09 162.33 17101.38 88888.00 2017-08-17 20:41:33.000 229 33757.11 162.37 17101.37 88888.00 2017-08-17 20:41:34.000 229 33757.12 162.33 17101.39 88888.00 2017-08-17 20:41:35.000 229 33757.10 162.35 17101.39 37841.18 2017-08-17 20:41:36.000 229 33757.07 162.32 17101.39 88888.00 2017-08-17 20:41:37.000 229 33757.07 162.29 17101.41 88888.00 2017-08-17 20:41:38.000 229 33757.10 162.25 17101.42 88888.00 2017-08-17 20:41:39.000 229 33757.11 162.28 17101.40 88888.00 2017-08-17 20:41:40.000 229 33757.10 162.29 17101.38 37841.17 2017-08-17 20:41:41.000 229 33757.12 162.29 17101.38 88888.00 2017-08-17 20:41:42.000 229 33757.11 162.27 17101.39 88888.00 2017-08-17 20:41:43.000 229 33757.11 162.28 17101.39 88888.00 2017-08-17 20:41:44.000 229 33757.10 162.30 17101.36 88888.00 2017-08-17 20:41:45.000 229 33757.10 162.27 17101.31 37841.28 2017-08-17 20:41:46.000 229 33757.10 162.27 17101.34 88888.00 2017-08-17 20:41:47.000 229 33757.10 162.26 17101.32 88888.00 2017-08-17 20:41:48.000 229 33757.08 162.29 17101.33 88888.00 2017-08-17 20:41:49.000 229 33757.07 162.28 17101.34 88888.00 2017-08-17 20:41:50.000 229 33757.06 162.24 17101.31 37841.22 2017-08-17 20:41:51.000 229 33757.04 162.21 17101.36 88888.00 2017-08-17 20:41:52.000 229 33757.07 162.22 17101.38 88888.00 2017-08-17 20:41:53.000 229 33757.08 162.21 17101.39 88888.00 2017-08-17 20:41:54.000 229 33757.09 162.25 17101.38 88888.00 2017-08-17 20:41:55.000 229 33757.10 162.25 17101.38 37841.21 2017-08-17 20:41:56.000 229 33757.11 162.26 17101.42 88888.00 2017-08-17 20:41:57.000 229 33757.15 162.27 17101.41 88888.00 2017-08-17 20:41:58.000 229 33757.15 162.27 17101.36 88888.00 2017-08-17 20:41:59.000 229 33757.12 162.28 17101.33 88888.00 2017-08-17 20:42:00.000 229 33757.13 162.28 17101.32 37841.08 2017-08-17 20:42:01.000 229 33757.15 162.27 17101.32 88888.00 2017-08-17 20:42:02.000 229 33757.18 162.27 17101.34 88888.00 2017-08-17 20:42:03.000 229 33757.14 162.23 17101.35 88888.00 2017-08-17 20:42:04.000 229 33757.14 162.23 17101.32 88888.00 2017-08-17 20:42:05.000 229 33757.12 162.22 17101.31 37841.24 2017-08-17 20:42:06.000 229 33757.16 162.22 17101.31 88888.00 2017-08-17 20:42:07.000 229 33757.16 162.25 17101.31 88888.00 2017-08-17 20:42:08.000 229 33757.15 162.26 17101.28 88888.00 2017-08-17 20:42:09.000 229 33757.16 162.22 17101.25 88888.00 2017-08-17 20:42:10.000 229 33757.18 162.24 17101.31 37841.29 2017-08-17 20:42:11.000 229 33757.16 162.25 17101.32 88888.00 2017-08-17 20:42:12.000 229 33757.14 162.23 17101.31 88888.00 2017-08-17 20:42:13.000 229 33757.12 162.23 17101.29 88888.00 2017-08-17 20:42:14.000 229 33757.13 162.22 17101.27 88888.00 2017-08-17 20:42:15.000 229 33757.14 162.24 17101.36 37841.21 2017-08-17 20:42:16.000 229 33757.15 162.21 17101.37 88888.00 2017-08-17 20:42:17.000 229 33757.19 162.22 17101.34 88888.00 2017-08-17 20:42:18.000 229 33757.18 162.25 17101.33 88888.00 2017-08-17 20:42:19.000 229 33757.20 162.22 17101.30 88888.00 2017-08-17 20:42:20.000 229 33757.22 162.18 17101.34 37841.24 2017-08-17 20:42:21.000 229 33757.20 162.16 17101.39 88888.00 2017-08-17 20:42:22.000 229 33757.20 162.14 17101.37 88888.00 2017-08-17 20:42:23.000 229 33757.23 162.17 17101.37 88888.00 2017-08-17 20:42:24.000 229 33757.21 162.17 17101.38 88888.00 2017-08-17 20:42:25.000 229 33757.19 162.22 17101.40 37841.11 2017-08-17 20:42:26.000 229 33757.18 162.25 17101.38 88888.00 2017-08-17 20:42:27.000 229 33757.19 162.22 17101.41 88888.00 2017-08-17 20:42:28.000 229 33757.14 162.24 17101.39 88888.00 2017-08-17 20:42:29.000 229 33757.15 162.22 17101.35 88888.00 2017-08-17 20:42:30.000 229 33757.18 162.22 17101.35 37841.21 2017-08-17 20:42:31.000 229 33757.20 162.18 17101.32 88888.00 2017-08-17 20:42:32.000 229 33757.22 162.20 17101.32 88888.00 2017-08-17 20:42:33.000 229 33757.24 162.20 17101.36 88888.00 2017-08-17 20:42:34.000 229 33757.22 162.19 17101.32 88888.00 2017-08-17 20:42:35.000 229 33757.21 162.17 17101.29 37841.24 2017-08-17 20:42:36.000 229 33757.25 162.18 17101.35 88888.00 2017-08-17 20:42:37.000 229 33757.24 162.24 17101.38 88888.00 2017-08-17 20:42:38.000 229 33757.28 162.26 17101.36 88888.00 2017-08-17 20:42:39.000 229 33757.29 162.16 17101.31 88888.00 2017-08-17 20:42:40.000 229 33757.28 162.19 17101.35 37841.38 2017-08-17 20:42:41.000 229 33757.33 162.18 17101.34 88888.00 2017-08-17 20:42:42.000 229 33757.34 162.18 17101.31 88888.00 2017-08-17 20:42:43.000 229 33757.33 162.17 17101.34 88888.00 2017-08-17 20:42:44.000 229 33757.40 162.14 17101.26 88888.00 2017-08-17 20:42:45.000 229 33757.38 162.15 17101.24 37841.35 2017-08-17 20:42:46.000 229 33757.34 162.16 17101.32 88888.00 2017-08-17 20:42:47.000 229 33757.34 162.11 17101.34 88888.00 2017-08-17 20:42:48.000 229 33757.35 162.12 17101.32 88888.00 2017-08-17 20:42:49.000 229 33757.34 162.12 17101.29 88888.00 2017-08-17 20:42:50.000 229 33757.34 162.11 17101.30 37841.36 2017-08-17 20:42:51.000 229 33757.32 162.12 17101.34 88888.00 2017-08-17 20:42:52.000 229 33757.34 162.10 17101.35 88888.00 2017-08-17 20:42:53.000 229 33757.36 162.10 17101.32 88888.00 2017-08-17 20:42:54.000 229 33757.42 162.11 17101.33 88888.00 2017-08-17 20:42:55.000 229 33757.43 162.07 17101.29 37841.35 2017-08-17 20:42:56.000 229 33757.42 162.11 17101.31 88888.00 2017-08-17 20:42:57.000 229 33757.39 162.10 17101.36 88888.00 2017-08-17 20:42:58.000 229 33757.39 162.11 17101.32 88888.00 2017-08-17 20:42:59.000 229 33757.41 162.11 17101.32 88888.00 2017-08-17 20:43:00.000 229 33757.45 162.13 17101.33 37841.46 2017-08-17 20:43:01.000 229 33757.44 162.13 17101.30 88888.00 2017-08-17 20:43:02.000 229 33757.43 162.14 17101.28 88888.00 2017-08-17 20:43:03.000 229 33757.50 162.13 17101.25 88888.00 2017-08-17 20:43:04.000 229 33757.52 162.12 17101.28 88888.00 2017-08-17 20:43:05.000 229 33757.54 162.11 17101.29 37841.49 2017-08-17 20:43:06.000 229 33757.52 162.13 17101.25 88888.00 2017-08-17 20:43:07.000 229 33757.49 162.14 17101.30 88888.00 2017-08-17 20:43:08.000 229 33757.54 162.14 17101.27 88888.00 2017-08-17 20:43:09.000 229 33757.50 162.09 17101.31 88888.00 2017-08-17 20:43:10.000 229 33757.50 162.11 17101.31 37841.51 2017-08-17 20:43:11.000 229 33757.50 162.07 17101.29 88888.00 2017-08-17 20:43:12.000 229 33757.51 162.06 17101.29 88888.00 2017-08-17 20:43:13.000 229 33757.52 162.07 17101.28 88888.00 2017-08-17 20:43:14.000 229 33757.56 162.07 17101.29 88888.00 2017-08-17 20:43:15.000 229 33757.54 162.02 17101.28 37841.54 2017-08-17 20:43:16.000 229 33757.52 162.07 17101.29 88888.00 2017-08-17 20:43:17.000 229 33757.55 162.10 17101.32 88888.00 2017-08-17 20:43:18.000 229 33757.56 162.09 17101.35 88888.00 2017-08-17 20:43:19.000 229 33757.55 162.07 17101.35 88888.00 2017-08-17 20:43:20.000 229 33757.55 162.09 17101.35 37841.46 2017-08-17 20:43:21.000 229 33757.61 162.08 17101.34 88888.00 2017-08-17 20:43:22.000 229 33757.62 162.11 17101.33 88888.00 2017-08-17 20:43:23.000 229 33757.59 162.06 17101.34 88888.00 2017-08-17 20:43:24.000 229 33757.60 162.07 17101.32 88888.00 2017-08-17 20:43:25.000 229 33757.61 162.07 17101.35 37841.47 2017-08-17 20:43:26.000 229 33757.61 162.04 17101.37 88888.00 2017-08-17 20:43:27.000 229 33757.61 162.03 17101.38 88888.00 2017-08-17 20:43:28.000 229 33757.62 162.03 17101.40 88888.00 2017-08-17 20:43:29.000 229 33757.59 162.04 17101.35 88888.00 2017-08-17 20:43:30.000 229 33757.58 162.02 17101.34 37841.56 2017-08-17 20:43:31.000 229 33757.56 162.00 17101.37 88888.00 2017-08-17 20:43:32.000 229 33757.58 162.01 17101.36 88888.00 2017-08-17 20:43:33.000 229 33757.57 162.04 17101.35 88888.00 2017-08-17 20:43:34.000 229 33757.56 162.01 17101.33 88888.00 2017-08-17 20:43:35.000 229 33757.54 161.97 17101.34 37841.46 2017-08-17 20:43:36.000 229 33757.49 161.99 17101.32 88888.00 2017-08-17 20:43:37.000 229 33757.49 161.98 17101.33 88888.00 2017-08-17 20:43:38.000 229 33757.49 161.98 17101.32 88888.00 2017-08-17 20:43:39.000 229 33757.52 161.98 17101.34 88888.00 2017-08-17 20:43:40.000 229 33757.51 161.96 17101.34 37841.56 2017-08-17 20:43:41.000 229 33757.50 162.02 17101.32 88888.00 2017-08-17 20:43:42.000 229 33757.51 162.02 17101.33 88888.00 2017-08-17 20:43:43.000 229 33757.49 162.01 17101.32 88888.00 2017-08-17 20:43:44.000 229 33757.45 161.99 17101.34 88888.00 2017-08-17 20:43:45.000 229 33757.46 162.00 17101.36 37841.54 2017-08-17 20:43:46.000 229 33757.46 161.99 17101.35 88888.00 2017-08-17 20:43:47.000 229 33757.46 162.03 17101.35 88888.00 2017-08-17 20:43:48.000 229 33757.45 162.03 17101.37 88888.00 2017-08-17 20:43:49.000 229 33757.49 162.04 17101.32 88888.00 2017-08-17 20:43:50.000 229 33757.53 162.07 17101.35 37841.54 2017-08-17 20:43:51.000 229 33757.52 162.07 17101.37 88888.00 2017-08-17 20:43:52.000 229 33757.53 162.06 17101.37 88888.00 2017-08-17 20:43:53.000 229 33757.54 162.03 17101.39 88888.00 2017-08-17 20:43:54.000 229 33757.50 162.00 17101.37 88888.00 2017-08-17 20:43:55.000 229 33757.48 162.04 17101.34 37841.49 2017-08-17 20:43:56.000 229 33757.46 162.08 17101.35 88888.00 2017-08-17 20:43:57.000 229 33757.50 162.06 17101.39 88888.00 2017-08-17 20:43:58.000 229 33757.50 162.02 17101.39 88888.00 2017-08-17 20:43:59.000 229 33757.49 162.01 17101.36 88888.00 2017-08-17 20:44:00.000 229 33757.49 162.00 17101.35 37841.44 2017-08-17 20:44:01.000 229 33757.50 162.03 17101.36 88888.00 2017-08-17 20:44:02.000 229 33757.48 162.01 17101.39 88888.00 2017-08-17 20:44:03.000 229 33757.48 162.03 17101.36 88888.00 2017-08-17 20:44:04.000 229 33757.52 162.02 17101.38 88888.00 2017-08-17 20:44:05.000 229 33757.53 162.02 17101.45 37841.51 2017-08-17 20:44:06.000 229 33757.52 161.99 17101.45 88888.00 2017-08-17 20:44:07.000 229 33757.52 162.00 17101.44 88888.00 2017-08-17 20:44:08.000 229 33757.53 161.98 17101.41 88888.00 2017-08-17 20:44:09.000 229 33757.52 161.97 17101.41 88888.00 2017-08-17 20:44:10.000 229 33757.53 161.97 17101.38 37841.44 2017-08-17 20:44:11.000 229 33757.55 162.00 17101.41 88888.00 2017-08-17 20:44:12.000 229 33757.51 162.00 17101.36 88888.00 2017-08-17 20:44:13.000 229 33757.57 162.00 17101.35 88888.00 2017-08-17 20:44:14.000 229 33757.56 162.03 17101.38 88888.00 2017-08-17 20:44:15.000 229 33757.54 162.05 17101.39 37841.53 2017-08-17 20:44:16.000 229 33757.55 162.06 17101.37 88888.00 2017-08-17 20:44:17.000 229 33757.55 162.06 17101.38 88888.00 2017-08-17 20:44:18.000 229 33757.55 162.04 17101.36 88888.00 2017-08-17 20:44:19.000 229 33757.55 162.01 17101.37 88888.00 2017-08-17 20:44:20.000 229 33757.58 162.00 17101.30 37841.53 2017-08-17 20:44:21.000 229 33757.59 161.99 17101.32 88888.00 2017-08-17 20:44:22.000 229 33757.61 161.95 17101.33 88888.00 2017-08-17 20:44:23.000 229 33757.65 161.99 17101.34 88888.00 2017-08-17 20:44:24.000 229 33757.63 162.00 17101.32 88888.00 2017-08-17 20:44:25.000 229 33757.63 161.96 17101.33 37841.64 2017-08-17 20:44:26.000 229 33757.64 161.97 17101.33 88888.00 2017-08-17 20:44:27.000 229 33757.66 162.00 17101.33 88888.00 2017-08-17 20:44:28.000 229 33757.69 161.99 17101.32 88888.00 2017-08-17 20:44:29.000 229 33757.65 161.96 17101.33 88888.00 2017-08-17 20:44:30.000 229 33757.66 161.96 17101.39 37841.67 2017-08-17 20:44:31.000 229 33757.67 161.98 17101.36 88888.00 2017-08-17 20:44:32.000 229 33757.68 161.97 17101.33 88888.00 2017-08-17 20:44:33.000 229 33757.70 162.00 17101.38 88888.00 2017-08-17 20:44:34.000 229 33757.72 162.00 17101.37 88888.00 2017-08-17 20:44:35.000 229 33757.75 161.98 17101.35 37841.74 2017-08-17 20:44:36.000 229 33757.70 161.96 17101.35 88888.00 2017-08-17 20:44:37.000 229 33757.68 161.95 17101.36 88888.00 2017-08-17 20:44:38.000 229 33757.72 161.96 17101.35 88888.00 2017-08-17 20:44:39.000 229 33757.77 161.92 17101.35 88888.00 2017-08-17 20:44:40.000 229 33757.78 161.90 17101.37 37841.71 2017-08-17 20:44:41.000 229 33757.79 161.91 17101.36 88888.00 2017-08-17 20:44:42.000 229 33757.83 161.94 17101.37 88888.00 2017-08-17 20:44:43.000 229 33757.81 161.92 17101.37 88888.00 2017-08-17 20:44:44.000 229 33757.84 161.91 17101.39 88888.00 2017-08-17 20:44:45.000 229 33757.88 161.88 17101.38 37841.71 2017-08-17 20:44:46.000 229 33757.84 161.90 17101.36 88888.00 2017-08-17 20:44:47.000 229 33757.83 161.88 17101.34 88888.00 2017-08-17 20:44:48.000 229 33757.84 161.89 17101.34 88888.00 2017-08-17 20:44:49.000 229 33757.78 161.90 17101.33 88888.00 2017-08-17 20:44:50.000 229 33757.80 161.92 17101.34 37841.78 2017-08-17 20:44:51.000 229 33757.85 161.93 17101.33 88888.00 2017-08-17 20:44:52.000 229 33757.83 161.93 17101.34 88888.00 2017-08-17 20:44:53.000 229 33757.80 161.92 17101.34 88888.00 2017-08-17 20:44:54.000 229 33757.84 161.90 17101.35 88888.00 2017-08-17 20:44:55.000 229 33757.87 161.92 17101.36 37841.71 2017-08-17 20:44:56.000 229 33757.83 161.91 17101.38 88888.00 2017-08-17 20:44:57.000 229 33757.81 161.90 17101.38 88888.00 2017-08-17 20:44:58.000 229 33757.81 161.91 17101.38 88888.00 2017-08-17 20:44:59.000 229 33757.78 161.90 17101.37 88888.00 2017-08-17 20:45:00.000 229 33757.75 161.92 17101.33 37841.68 2017-08-17 20:45:01.000 229 33757.76 161.95 17101.35 88888.00 2017-08-17 20:45:02.000 229 33757.74 161.93 17101.36 88888.00 2017-08-17 20:45:03.000 229 33757.79 161.90 17101.36 88888.00 2017-08-17 20:45:04.000 229 33757.78 161.89 17101.34 88888.00 2017-08-17 20:45:05.000 229 33757.78 161.89 17101.34 37841.71 2017-08-17 20:45:06.000 229 33757.81 161.90 17101.36 88888.00 2017-08-17 20:45:07.000 229 33757.80 161.91 17101.37 88888.00 2017-08-17 20:45:08.000 229 33757.82 161.88 17101.32 88888.00 2017-08-17 20:45:09.000 229 33757.85 161.87 17101.30 88888.00 2017-08-17 20:45:10.000 229 33757.89 161.91 17101.32 37841.67 2017-08-17 20:45:11.000 229 33757.88 161.90 17101.30 88888.00 2017-08-17 20:45:12.000 229 33757.86 161.88 17101.29 88888.00 2017-08-17 20:45:13.000 229 33757.87 161.89 17101.29 88888.00 2017-08-17 20:45:14.000 229 33757.84 161.88 17101.32 88888.00 2017-08-17 20:45:15.000 229 33757.83 161.92 17101.33 37841.78 2017-08-17 20:45:16.000 229 33757.86 161.95 17101.32 88888.00 2017-08-17 20:45:17.000 229 33757.81 161.92 17101.34 88888.00 2017-08-17 20:45:18.000 229 33757.83 161.93 17101.34 88888.00 2017-08-17 20:45:19.000 229 33757.85 161.87 17101.31 88888.00 2017-08-17 20:45:20.000 229 33757.84 161.88 17101.30 37841.78 2017-08-17 20:45:21.000 229 33757.86 161.93 17101.25 88888.00 2017-08-17 20:45:22.000 229 33757.87 161.93 17101.32 88888.00 2017-08-17 20:45:23.000 229 33757.83 161.92 17101.33 88888.00 2017-08-17 20:45:24.000 229 33757.83 161.86 17101.33 88888.00 2017-08-17 20:45:25.000 229 33757.88 161.85 17101.34 37841.90 2017-08-17 20:45:26.000 229 33757.91 161.83 17101.34 88888.00 2017-08-17 20:45:27.000 229 33757.88 161.84 17101.32 88888.00 2017-08-17 20:45:28.000 229 33757.87 161.85 17101.31 88888.00 2017-08-17 20:45:29.000 229 33757.84 161.85 17101.28 88888.00 2017-08-17 20:45:30.000 229 33757.87 161.85 17101.29 37841.74 2017-08-17 20:45:31.000 229 33757.81 161.84 17101.28 88888.00 2017-08-17 20:45:32.000 229 33757.83 161.85 17101.28 88888.00 2017-08-17 20:45:33.000 229 33757.85 161.90 17101.33 88888.00 2017-08-17 20:45:34.000 229 33757.87 161.89 17101.38 88888.00 2017-08-17 20:45:35.000 229 33757.89 161.91 17101.35 37841.82 2017-08-17 20:45:36.000 229 33757.89 161.91 17101.36 88888.00 2017-08-17 20:45:37.000 229 33757.87 161.87 17101.32 88888.00 2017-08-17 20:45:38.000 229 33757.88 161.86 17101.35 88888.00 2017-08-17 20:45:39.000 229 33757.86 161.87 17101.34 88888.00 2017-08-17 20:45:40.000 229 33757.87 161.87 17101.34 37841.71 2017-08-17 20:45:41.000 229 33757.87 161.89 17101.33 88888.00 2017-08-17 20:45:42.000 229 33757.88 161.90 17101.32 88888.00 2017-08-17 20:45:43.000 229 33757.88 161.89 17101.32 88888.00 2017-08-17 20:45:44.000 229 33757.93 161.91 17101.34 88888.00 2017-08-17 20:45:45.000 229 33757.91 161.93 17101.34 37841.82 2017-08-17 20:45:46.000 229 33757.91 161.91 17101.37 88888.00 2017-08-17 20:45:47.000 229 33757.92 161.92 17101.35 88888.00 2017-08-17 20:45:48.000 229 33757.93 161.90 17101.28 88888.00 2017-08-17 20:45:49.000 229 33757.94 161.91 17101.29 88888.00 2017-08-17 20:45:50.000 229 33757.96 161.91 17101.32 37841.83 2017-08-17 20:45:51.000 229 33758.00 161.91 17101.38 88888.00 2017-08-17 20:45:52.000 229 33757.98 161.93 17101.36 88888.00 2017-08-17 20:45:53.000 229 33757.99 161.92 17101.30 88888.00 2017-08-17 20:45:54.000 229 33758.01 161.87 17101.28 88888.00 2017-08-17 20:45:55.000 229 33758.04 161.92 17101.26 37841.83 2017-08-17 20:45:56.000 229 33758.06 161.92 17101.28 88888.00 2017-08-17 20:45:57.000 229 33758.04 161.89 17101.30 88888.00 2017-08-17 20:45:58.000 229 33758.06 161.86 17101.30 88888.00 2017-08-17 20:45:59.000 229 33758.11 161.81 17101.24 88888.00 2017-08-17 20:46:00.000 229 33758.12 161.80 17101.21 37841.97 2017-08-17 20:46:01.000 229 33758.14 161.78 17101.23 88888.00 2017-08-17 20:46:02.000 229 33758.15 161.82 17101.27 88888.00 2017-08-17 20:46:03.000 229 33758.16 161.84 17101.28 88888.00 2017-08-17 20:46:04.000 229 33758.18 161.82 17101.28 88888.00 2017-08-17 20:46:05.000 229 33758.18 161.79 17101.26 37842.00 2017-08-17 20:46:06.000 229 33758.19 161.80 17101.30 88888.00 2017-08-17 20:46:07.000 229 33758.21 161.77 17101.34 88888.00 2017-08-17 20:46:08.000 229 33758.23 161.80 17101.29 88888.00 2017-08-17 20:46:09.000 229 33758.23 161.82 17101.25 88888.00 2017-08-17 20:46:10.000 229 33758.29 161.80 17101.29 37842.07 2017-08-17 20:46:11.000 229 33758.26 161.77 17101.28 88888.00 2017-08-17 20:46:12.000 229 33758.28 161.75 17101.29 88888.00 2017-08-17 20:46:13.000 229 33758.30 161.76 17101.32 88888.00 2017-08-17 20:46:14.000 229 33758.31 161.79 17101.32 88888.00 2017-08-17 20:46:15.000 229 33758.32 161.77 17101.34 37842.14 2017-08-17 20:46:16.000 229 33758.31 161.74 17101.30 88888.00 2017-08-17 20:46:17.000 229 33758.35 161.74 17101.29 88888.00 2017-08-17 20:46:18.000 229 33758.36 161.72 17101.29 88888.00 2017-08-17 20:46:19.000 229 33758.32 161.69 17101.29 88888.00 2017-08-17 20:46:20.000 229 33758.39 161.69 17101.31 37842.21 2017-08-17 20:46:21.000 229 33758.40 161.74 17101.31 88888.00 2017-08-17 20:46:22.000 229 33758.40 161.72 17101.35 88888.00 2017-08-17 20:46:23.000 229 33758.42 161.73 17101.36 88888.00 2017-08-17 20:46:24.000 229 33758.43 161.69 17101.35 88888.00 2017-08-17 20:46:25.000 229 33758.42 161.68 17101.33 37842.24 2017-08-17 20:46:26.000 229 33758.44 161.66 17101.28 88888.00 2017-08-17 20:46:27.000 229 33758.47 161.61 17101.28 88888.00 2017-08-17 20:46:28.000 229 33758.44 161.65 17101.32 88888.00 2017-08-17 20:46:29.000 229 33758.42 161.68 17101.33 88888.00 2017-08-17 20:46:30.000 229 33758.44 161.64 17101.30 37842.29 2017-08-17 20:46:31.000 229 33758.45 161.65 17101.31 88888.00 2017-08-17 20:46:32.000 229 33758.45 161.65 17101.30 88888.00 2017-08-17 20:46:33.000 229 33758.44 161.64 17101.28 88888.00 2017-08-17 20:46:34.000 229 33758.47 161.65 17101.29 88888.00 2017-08-17 20:46:35.000 229 33758.47 161.65 17101.31 37842.39 2017-08-17 20:46:36.000 229 33758.50 161.61 17101.33 88888.00 2017-08-17 20:46:37.000 229 33758.52 161.61 17101.34 88888.00 2017-08-17 20:46:38.000 229 33758.51 161.62 17101.32 88888.00 2017-08-17 20:46:39.000 229 33758.47 161.63 17101.37 88888.00 2017-08-17 20:46:40.000 229 33758.46 161.60 17101.35 37842.28 2017-08-17 20:46:41.000 229 33758.43 161.60 17101.36 88888.00 2017-08-17 20:46:42.000 229 33758.43 161.58 17101.35 88888.00 2017-08-17 20:46:43.000 229 33758.41 161.60 17101.28 88888.00 2017-08-17 20:46:44.000 229 33758.42 161.59 17101.35 88888.00 2017-08-17 20:46:45.000 229 33758.47 161.57 17101.36 37842.36 2017-08-17 20:46:46.000 229 33758.47 161.58 17101.38 88888.00 2017-08-17 20:46:47.000 229 33758.42 161.57 17101.34 88888.00 2017-08-17 20:46:48.000 229 33758.47 161.55 17101.32 88888.00 2017-08-17 20:46:49.000 229 33758.48 161.57 17101.33 88888.00 2017-08-17 20:46:50.000 229 33758.48 161.56 17101.31 37842.24 2017-08-17 20:46:51.000 229 33758.48 161.53 17101.26 88888.00 2017-08-17 20:46:52.000 229 33758.48 161.58 17101.29 88888.00 2017-08-17 20:46:53.000 229 33758.48 161.59 17101.30 88888.00 2017-08-17 20:46:54.000 229 33758.48 161.59 17101.30 88888.00 2017-08-17 20:46:55.000 229 33758.49 161.56 17101.31 37842.39 2017-08-17 20:46:56.000 229 33758.48 161.54 17101.29 88888.00 2017-08-17 20:46:57.000 229 33758.47 161.55 17101.28 88888.00 2017-08-17 20:46:58.000 229 33758.46 161.54 17101.32 88888.00 2017-08-17 20:46:59.000 229 33758.49 161.53 17101.35 88888.00 2017-08-17 20:47:00.000 229 33758.52 161.53 17101.36 37842.24 2017-08-17 20:47:01.000 229 33758.53 161.50 17101.33 88888.00 2017-08-17 20:47:02.000 229 33758.54 161.48 17101.30 88888.00 2017-08-17 20:47:03.000 229 33758.50 161.51 17101.29 88888.00 2017-08-17 20:47:04.000 229 33758.54 161.52 17101.31 88888.00 2017-08-17 20:47:05.000 229 33758.53 161.50 17101.34 37842.32 2017-08-17 20:47:06.000 229 33758.52 161.53 17101.35 88888.00 2017-08-17 20:47:07.000 229 33758.51 161.53 17101.40 88888.00 2017-08-17 20:47:08.000 229 33758.48 161.53 17101.42 88888.00 2017-08-17 20:47:09.000 229 33758.53 161.54 17101.37 88888.00 2017-08-17 20:47:10.000 229 33758.52 161.50 17101.34 37842.33 2017-08-17 20:47:11.000 229 33758.51 161.48 17101.36 88888.00 2017-08-17 20:47:12.000 229 33758.51 161.49 17101.36 88888.00 2017-08-17 20:47:13.000 229 33758.55 161.51 17101.36 88888.00 2017-08-17 20:47:14.000 229 33758.54 161.48 17101.37 88888.00 2017-08-17 20:47:15.000 229 33758.53 161.47 17101.38 37842.36 2017-08-17 20:47:16.000 229 33758.56 161.49 17101.36 88888.00 2017-08-17 20:47:17.000 229 33758.56 161.53 17101.33 88888.00 2017-08-17 20:47:18.000 229 33758.54 161.52 17101.36 88888.00 2017-08-17 20:47:19.000 229 33758.53 161.50 17101.37 88888.00 2017-08-17 20:47:20.000 229 33758.53 161.50 17101.34 37842.28 2017-08-17 20:47:21.000 229 33758.53 161.49 17101.31 88888.00 2017-08-17 20:47:22.000 229 33758.59 161.50 17101.29 88888.00 2017-08-17 20:47:23.000 229 33758.52 161.45 17101.28 88888.00 2017-08-17 20:47:24.000 229 33758.51 161.48 17101.28 88888.00 2017-08-17 20:47:25.000 229 33758.54 161.49 17101.31 37842.25 2017-08-17 20:47:26.000 229 33758.50 161.47 17101.31 88888.00 2017-08-17 20:47:27.000 229 33758.48 161.46 17101.30 88888.00 2017-08-17 20:47:28.000 229 33758.50 161.50 17101.31 88888.00 2017-08-17 20:47:29.000 229 33758.50 161.43 17101.34 88888.00 2017-08-17 20:47:30.000 229 33758.52 161.39 17101.34 37842.33 2017-08-17 20:47:31.000 229 33758.56 161.42 17101.31 88888.00 2017-08-17 20:47:32.000 229 33758.54 161.41 17101.30 88888.00 2017-08-17 20:47:33.000 229 33758.52 161.43 17101.27 88888.00 2017-08-17 20:47:34.000 229 33758.51 161.44 17101.30 88888.00 2017-08-17 20:47:35.000 229 33758.54 161.45 17101.33 37842.38 2017-08-17 20:47:36.000 229 33758.53 161.49 17101.37 88888.00 2017-08-17 20:47:37.000 229 33758.53 161.48 17101.35 88888.00 2017-08-17 20:47:38.000 229 33758.59 161.45 17101.35 88888.00 2017-08-17 20:47:39.000 229 33758.60 161.42 17101.30 88888.00 2017-08-17 20:47:40.000 229 33758.62 161.46 17101.32 37842.46 2017-08-17 20:47:41.000 229 33758.58 161.45 17101.33 88888.00 2017-08-17 20:47:42.000 229 33758.58 161.45 17101.32 88888.00 2017-08-17 20:47:43.000 229 33758.58 161.51 17101.33 88888.00 2017-08-17 20:47:44.000 229 33758.56 161.55 17101.36 88888.00 2017-08-17 20:47:45.000 229 33758.57 161.54 17101.37 37842.42 2017-08-17 20:47:46.000 229 33758.61 161.54 17101.35 88888.00 2017-08-17 20:47:47.000 229 33758.58 161.52 17101.38 88888.00 2017-08-17 20:47:48.000 229 33758.55 161.50 17101.37 88888.00 2017-08-17 20:47:49.000 229 33758.52 161.48 17101.35 88888.00 2017-08-17 20:47:50.000 229 33758.56 161.48 17101.31 37842.50 2017-08-17 20:47:51.000 229 33758.58 161.47 17101.35 88888.00 2017-08-17 20:47:52.000 229 33758.53 161.47 17101.34 88888.00 2017-08-17 20:47:53.000 229 33758.52 161.48 17101.31 88888.00 2017-08-17 20:47:54.000 229 33758.49 161.48 17101.31 88888.00 2017-08-17 20:47:55.000 229 33758.50 161.45 17101.30 37842.35 2017-08-17 20:47:56.000 229 33758.50 161.43 17101.29 88888.00 2017-08-17 20:47:57.000 229 33758.50 161.46 17101.27 88888.00 2017-08-17 20:47:58.000 229 33758.50 161.47 17101.24 88888.00 2017-08-17 20:47:59.000 229 33758.50 161.45 17101.26 88888.00 2017-08-17 20:48:00.000 229 33758.49 161.46 17101.31 37842.43 2017-08-17 20:48:01.000 229 33758.48 161.49 17101.32 88888.00 2017-08-17 20:48:02.000 229 33758.48 161.50 17101.34 88888.00 2017-08-17 20:48:03.000 229 33758.47 161.49 17101.31 88888.00 2017-08-17 20:48:04.000 229 33758.52 161.50 17101.32 88888.00 2017-08-17 20:48:05.000 229 33758.50 161.46 17101.30 37842.36 2017-08-17 20:48:06.000 229 33758.43 161.45 17101.31 88888.00 2017-08-17 20:48:07.000 229 33758.42 161.45 17101.28 88888.00 2017-08-17 20:48:08.000 229 33758.44 161.43 17101.27 88888.00 2017-08-17 20:48:09.000 229 33758.46 161.41 17101.27 88888.00 2017-08-17 20:48:10.000 229 33758.43 161.40 17101.29 37842.32 2017-08-17 20:48:11.000 229 33758.40 161.37 17101.28 88888.00 2017-08-17 20:48:12.000 229 33758.41 161.41 17101.35 88888.00 2017-08-17 20:48:13.000 229 33758.38 161.44 17101.32 88888.00 2017-08-17 20:48:14.000 229 33758.39 161.45 17101.27 88888.00 2017-08-17 20:48:15.000 229 33758.40 161.42 17101.25 37842.26 2017-08-17 20:48:16.000 229 33758.42 161.36 17101.23 88888.00 2017-08-17 20:48:17.000 229 33758.39 161.36 17101.24 88888.00 2017-08-17 20:48:18.000 229 33758.35 161.37 17101.27 88888.00 2017-08-17 20:48:19.000 229 33758.35 161.37 17101.25 88888.00 2017-08-17 20:48:20.000 229 33758.30 161.38 17101.24 37842.22 2017-08-17 20:48:21.000 229 33758.30 161.39 17101.26 88888.00 2017-08-17 20:48:22.000 229 33758.28 161.36 17101.30 88888.00 2017-08-17 20:48:23.000 229 33758.25 161.42 17101.30 88888.00 2017-08-17 20:48:24.000 229 33758.24 161.42 17101.27 88888.00 2017-08-17 20:48:25.000 229 33758.19 161.41 17101.27 37842.19 2017-08-17 20:48:26.000 229 33758.20 161.42 17101.30 88888.00 2017-08-17 20:48:27.000 229 33758.19 161.42 17101.30 88888.00 2017-08-17 20:48:28.000 229 33758.14 161.46 17101.31 88888.00 2017-08-17 20:48:29.000 229 33758.07 161.45 17101.32 88888.00 2017-08-17 20:48:30.000 229 33758.04 161.43 17101.32 37841.92 2017-08-17 20:48:31.000 229 33757.98 161.41 17101.33 88888.00 2017-08-17 20:48:32.000 229 33757.97 161.45 17101.30 88888.00 2017-08-17 20:48:33.000 229 33757.94 161.45 17101.31 88888.00 2017-08-17 20:48:34.000 229 33757.90 161.43 17101.32 88888.00 2017-08-17 20:48:35.000 229 33757.90 161.36 17101.32 37841.96 2017-08-17 20:48:36.000 229 33757.89 161.34 17101.27 88888.00 2017-08-17 20:48:37.000 229 33757.86 161.36 17101.27 88888.00 2017-08-17 20:48:38.000 229 33757.86 161.37 17101.32 88888.00 2017-08-17 20:48:39.000 229 33757.84 161.39 17101.32 88888.00 2017-08-17 20:48:40.000 229 33757.79 161.39 17101.33 37841.83 2017-08-17 20:48:41.000 229 33757.77 161.44 17101.33 88888.00 2017-08-17 20:48:42.000 229 33757.74 161.45 17101.38 88888.00 2017-08-17 20:48:43.000 229 33757.73 161.48 17101.39 88888.00 2017-08-17 20:48:44.000 229 33757.75 161.47 17101.36 88888.00 2017-08-17 20:48:45.000 229 33757.74 161.46 17101.39 37841.85 2017-08-17 20:48:46.000 229 33757.74 161.45 17101.41 88888.00 2017-08-17 20:48:47.000 229 33757.73 161.42 17101.43 88888.00 2017-08-17 20:48:48.000 229 33757.73 161.44 17101.44 88888.00 2017-08-17 20:48:49.000 229 33757.67 161.42 17101.44 88888.00 2017-08-17 20:48:50.000 229 33757.65 161.38 17101.41 37841.78 2017-08-17 20:48:51.000 229 33757.67 161.37 17101.40 88888.00 2017-08-17 20:48:52.000 229 33757.66 161.40 17101.42 88888.00 2017-08-17 20:48:53.000 229 33757.66 161.43 17101.46 88888.00 2017-08-17 20:48:54.000 229 33757.65 161.44 17101.45 88888.00 2017-08-17 20:48:55.000 229 33757.65 161.45 17101.42 37841.65 2017-08-17 20:48:56.000 229 33757.61 161.41 17101.43 88888.00 2017-08-17 20:48:57.000 229 33757.63 161.38 17101.47 88888.00 2017-08-17 20:48:58.000 229 33757.62 161.39 17101.45 88888.00 2017-08-17 20:48:59.000 229 33757.62 161.35 17101.41 88888.00 2017-08-17 20:49:00.000 229 33757.62 161.32 17101.40 37841.64 2017-08-17 20:49:01.000 229 33757.62 161.33 17101.41 88888.00 2017-08-17 20:49:02.000 229 33757.64 161.33 17101.39 88888.00 2017-08-17 20:49:03.000 229 33757.64 161.34 17101.42 88888.00 2017-08-17 20:49:04.000 229 33757.63 161.33 17101.40 88888.00 2017-08-17 20:49:05.000 229 33757.64 161.37 17101.38 37841.64 2017-08-17 20:49:06.000 229 33757.63 161.36 17101.42 88888.00 2017-08-17 20:49:07.000 229 33757.61 161.33 17101.35 88888.00 2017-08-17 20:49:08.000 229 33757.60 161.28 17101.37 88888.00 2017-08-17 20:49:09.000 229 33757.61 161.30 17101.39 88888.00 2017-08-17 20:49:10.000 229 33757.63 161.34 17101.35 37841.65 2017-08-17 20:49:11.000 229 33757.63 161.34 17101.37 88888.00 2017-08-17 20:49:12.000 229 33757.66 161.35 17101.36 88888.00 2017-08-17 20:49:13.000 229 33757.63 161.37 17101.36 88888.00 2017-08-17 20:49:14.000 229 33757.68 161.36 17101.40 88888.00 2017-08-17 20:49:15.000 229 33757.68 161.35 17101.42 37841.69 2017-08-17 20:49:16.000 229 33757.69 161.34 17101.42 88888.00 2017-08-17 20:49:17.000 229 33757.66 161.32 17101.43 88888.00 2017-08-17 20:49:18.000 229 33757.66 161.32 17101.45 88888.00 2017-08-17 20:49:19.000 229 33757.66 161.32 17101.45 88888.00 2017-08-17 20:49:20.000 229 33757.67 161.33 17101.46 37841.71 2017-08-17 20:49:21.000 229 33757.64 161.35 17101.45 88888.00 2017-08-17 20:49:22.000 229 33757.62 161.35 17101.47 88888.00 2017-08-17 20:49:23.000 229 33757.61 161.36 17101.49 88888.00 2017-08-17 20:49:24.000 229 33757.63 161.36 17101.48 88888.00 2017-08-17 20:49:25.000 229 33757.65 161.37 17101.49 37841.74 2017-08-17 20:49:26.000 229 33757.65 161.39 17101.51 88888.00 2017-08-17 20:49:27.000 229 33757.65 161.39 17101.48 88888.00 2017-08-17 20:49:28.000 229 33757.62 161.39 17101.48 88888.00 2017-08-17 20:49:29.000 229 33757.63 161.40 17101.48 88888.00 2017-08-17 20:49:30.000 229 33757.64 161.38 17101.45 37841.67 2017-08-17 20:49:31.000 229 33757.64 161.38 17101.43 88888.00 2017-08-17 20:49:32.000 229 33757.66 161.40 17101.45 88888.00 2017-08-17 20:49:33.000 229 33757.69 161.37 17101.48 88888.00 2017-08-17 20:49:34.000 229 33757.66 161.36 17101.45 88888.00 2017-08-17 20:49:35.000 229 33757.66 161.39 17101.45 37841.74 2017-08-17 20:49:36.000 229 33757.68 161.42 17101.46 88888.00 2017-08-17 20:49:37.000 229 33757.69 161.43 17101.45 88888.00 2017-08-17 20:49:38.000 229 33757.66 161.42 17101.45 88888.00 2017-08-17 20:49:39.000 229 33757.65 161.40 17101.40 88888.00 2017-08-17 20:49:40.000 229 33757.66 161.40 17101.40 37841.75 2017-08-17 20:49:41.000 229 33757.70 161.38 17101.39 88888.00 2017-08-17 20:49:42.000 229 33757.71 161.42 17101.40 88888.00 2017-08-17 20:49:43.000 229 33757.72 161.40 17101.42 88888.00 2017-08-17 20:49:44.000 229 33757.78 161.43 17101.43 88888.00 2017-08-17 20:49:45.000 229 33757.80 161.38 17101.40 37841.78 2017-08-17 20:49:46.000 229 33757.78 161.39 17101.40 88888.00 2017-08-17 20:49:47.000 229 33757.77 161.40 17101.39 88888.00 2017-08-17 20:49:48.000 229 33757.77 161.39 17101.38 88888.00 2017-08-17 20:49:49.000 229 33757.78 161.37 17101.38 88888.00 2017-08-17 20:49:50.000 229 33757.80 161.38 17101.34 37841.79 2017-08-17 20:49:51.000 229 33757.79 161.34 17101.35 88888.00 2017-08-17 20:49:52.000 229 33757.88 161.34 17101.37 88888.00 2017-08-17 20:49:53.000 229 33757.89 161.35 17101.36 88888.00 2017-08-17 20:49:54.000 229 33757.87 161.36 17101.38 88888.00 2017-08-17 20:49:55.000 229 33757.90 161.34 17101.39 37841.85 2017-08-17 20:49:56.000 229 33757.90 161.37 17101.37 88888.00 2017-08-17 20:49:57.000 229 33757.91 161.32 17101.37 88888.00 2017-08-17 20:49:58.000 229 33757.90 161.36 17101.38 88888.00 2017-08-17 20:49:59.000 229 33757.90 161.32 17101.30 88888.00 2017-08-17 20:50:00.000 229 33757.95 161.30 17101.32 37841.96 2017-08-17 20:50:01.000 229 33757.98 161.30 17101.33 88888.00 2017-08-17 20:50:02.000 229 33758.02 161.34 17101.32 88888.00 2017-08-17 20:50:03.000 229 33758.04 161.33 17101.33 88888.00 2017-08-17 20:50:04.000 229 33758.06 161.26 17101.33 88888.00 2017-08-17 20:50:05.000 229 33758.06 161.24 17101.35 37842.10 2017-08-17 20:50:06.000 229 33758.11 161.24 17101.37 88888.00 2017-08-17 20:50:07.000 229 33758.11 161.22 17101.35 88888.00 2017-08-17 20:50:08.000 229 33758.12 161.21 17101.30 88888.00 2017-08-17 20:50:09.000 229 33758.15 161.19 17101.29 88888.00 2017-08-17 20:50:10.000 229 33758.17 161.18 17101.31 37842.14 2017-08-17 20:50:11.000 229 33758.17 161.14 17101.31 88888.00 2017-08-17 20:50:12.000 229 33758.21 161.11 17101.32 88888.00 2017-08-17 20:50:13.000 229 33758.21 161.11 17101.34 88888.00 2017-08-17 20:50:14.000 229 33758.19 161.11 17101.32 88888.00 2017-08-17 20:50:15.000 229 33758.23 161.11 17101.30 37842.06 2017-08-17 20:50:16.000 229 33758.25 161.10 17101.28 88888.00 2017-08-17 20:50:17.000 229 33758.27 161.11 17101.28 88888.00 2017-08-17 20:50:18.000 229 33758.32 161.10 17101.27 88888.00 2017-08-17 20:50:19.000 229 33758.32 161.06 17101.28 88888.00 2017-08-17 20:50:20.000 229 33758.32 161.05 17101.27 37842.24 2017-08-17 20:50:21.000 229 33758.36 161.05 17101.32 88888.00 2017-08-17 20:50:22.000 229 33758.37 161.01 17101.30 88888.00 2017-08-17 20:50:23.000 229 33758.37 161.00 17101.27 88888.00 2017-08-17 20:50:24.000 229 33758.40 160.95 17101.29 88888.00 2017-08-17 20:50:25.000 229 33758.40 160.93 17101.32 37842.31 2017-08-17 20:50:26.000 229 33758.43 160.94 17101.32 88888.00 2017-08-17 20:50:27.000 229 33758.43 160.92 17101.31 88888.00 2017-08-17 20:50:28.000 229 33758.39 160.89 17101.31 88888.00 2017-08-17 20:50:29.000 229 33758.38 160.89 17101.35 88888.00 2017-08-17 20:50:30.000 229 33758.40 160.95 17101.38 37842.33 2017-08-17 20:50:31.000 229 33758.40 160.91 17101.37 88888.00 2017-08-17 20:50:32.000 229 33758.41 160.92 17101.35 88888.00 2017-08-17 20:50:33.000 229 33758.42 160.91 17101.35 88888.00 2017-08-17 20:50:34.000 229 33758.44 160.93 17101.35 88888.00 2017-08-17 20:50:35.000 229 33758.43 160.94 17101.33 37842.35 2017-08-17 20:50:36.000 229 33758.42 160.93 17101.34 88888.00 2017-08-17 20:50:37.000 229 33758.40 160.94 17101.34 88888.00 2017-08-17 20:50:38.000 229 33758.43 160.94 17101.36 88888.00 2017-08-17 20:50:39.000 229 33758.42 160.90 17101.38 88888.00 2017-08-17 20:50:40.000 229 33758.42 160.91 17101.36 37842.40 2017-08-17 20:50:41.000 229 33758.45 160.91 17101.34 88888.00 2017-08-17 20:50:42.000 229 33758.44 160.89 17101.36 88888.00 2017-08-17 20:50:43.000 229 33758.43 160.88 17101.31 88888.00 2017-08-17 20:50:44.000 229 33758.40 160.88 17101.35 88888.00 2017-08-17 20:50:45.000 229 33758.36 160.88 17101.36 37842.32 2017-08-17 20:50:46.000 229 33758.36 160.91 17101.39 88888.00 2017-08-17 20:50:47.000 229 33758.36 160.91 17101.35 88888.00 2017-08-17 20:50:48.000 229 33758.34 160.92 17101.35 88888.00 2017-08-17 20:50:49.000 229 33758.31 160.91 17101.29 88888.00 2017-08-17 20:50:50.000 229 33758.33 160.90 17101.28 37842.25 2017-08-17 20:50:51.000 229 33758.35 160.91 17101.31 88888.00 2017-08-17 20:50:52.000 229 33758.38 160.91 17101.29 88888.00 2017-08-17 20:50:53.000 229 33758.37 160.90 17101.28 88888.00 2017-08-17 20:50:54.000 229 33758.42 160.92 17101.30 88888.00 2017-08-17 20:50:55.000 229 33758.43 160.90 17101.30 37842.35 2017-08-17 20:50:56.000 229 33758.43 160.88 17101.32 88888.00 2017-08-17 20:50:57.000 229 33758.41 160.86 17101.30 88888.00 2017-08-17 20:50:58.000 229 33758.42 160.85 17101.30 88888.00 2017-08-17 20:50:59.000 229 33758.43 160.87 17101.29 88888.00 2017-08-17 20:51:00.000 229 33758.45 160.84 17101.31 37842.38 2017-08-17 20:51:01.000 229 33758.44 160.83 17101.28 88888.00 2017-08-17 20:51:02.000 229 33758.41 160.80 17101.30 88888.00 2017-08-17 20:51:03.000 229 33758.35 160.84 17101.33 88888.00 2017-08-17 20:51:04.000 229 33758.39 160.86 17101.36 88888.00 2017-08-17 20:51:05.000 229 33758.42 160.84 17101.39 37842.35 2017-08-17 20:51:06.000 229 33758.47 160.89 17101.41 88888.00 2017-08-17 20:51:07.000 229 33758.43 160.85 17101.39 88888.00 2017-08-17 20:51:08.000 229 33758.43 160.81 17101.36 88888.00 2017-08-17 20:51:09.000 229 33758.44 160.80 17101.38 88888.00 2017-08-17 20:51:10.000 229 33758.47 160.78 17101.37 37842.39 2017-08-17 20:51:11.000 229 33758.49 160.77 17101.37 88888.00 2017-08-17 20:51:12.000 229 33758.45 160.75 17101.35 88888.00 2017-08-17 20:51:13.000 229 33758.45 160.77 17101.40 88888.00 2017-08-17 20:51:14.000 229 33758.49 160.75 17101.38 88888.00 2017-08-17 20:51:15.000 229 33758.51 160.74 17101.40 37842.39 2017-08-17 20:51:16.000 229 33758.48 160.75 17101.41 88888.00 2017-08-17 20:51:17.000 229 33758.51 160.73 17101.43 88888.00 2017-08-17 20:51:18.000 229 33758.50 160.71 17101.43 88888.00 2017-08-17 20:51:19.000 229 33758.54 160.73 17101.42 88888.00 2017-08-17 20:51:20.000 229 33758.54 160.71 17101.36 37842.47 2017-08-17 20:51:21.000 229 33758.53 160.66 17101.36 88888.00 2017-08-17 20:51:22.000 229 33758.55 160.67 17101.43 88888.00 2017-08-17 20:51:23.000 229 33758.56 160.68 17101.42 88888.00 2017-08-17 20:51:24.000 229 33758.51 160.70 17101.43 88888.00 2017-08-17 20:51:25.000 229 33758.52 160.71 17101.41 37842.42 2017-08-17 20:51:26.000 229 33758.53 160.67 17101.34 88888.00 2017-08-17 20:51:27.000 229 33758.55 160.66 17101.33 88888.00 2017-08-17 20:51:28.000 229 33758.58 160.67 17101.38 88888.00 2017-08-17 20:51:29.000 229 33758.58 160.64 17101.33 88888.00 2017-08-17 20:51:30.000 229 33758.55 160.66 17101.34 37842.51 2017-08-17 20:51:31.000 229 33758.59 160.64 17101.34 88888.00 2017-08-17 20:51:32.000 229 33758.59 160.61 17101.33 88888.00 2017-08-17 20:51:33.000 229 33758.56 160.62 17101.38 88888.00 2017-08-17 20:51:34.000 229 33758.58 160.60 17101.35 88888.00 2017-08-17 20:51:35.000 229 33758.58 160.62 17101.36 37842.56 2017-08-17 20:51:36.000 229 33758.58 160.61 17101.35 88888.00 2017-08-17 20:51:37.000 229 33758.54 160.60 17101.30 88888.00 2017-08-17 20:51:38.000 229 33758.55 160.60 17101.31 88888.00 2017-08-17 20:51:39.000 229 33758.56 160.62 17101.33 88888.00 2017-08-17 20:51:40.000 229 33758.54 160.62 17101.34 37842.57 2017-08-17 20:51:41.000 229 33758.53 160.61 17101.35 88888.00 2017-08-17 20:51:42.000 229 33758.51 160.62 17101.32 88888.00 2017-08-17 20:51:43.000 229 33758.53 160.59 17101.34 88888.00 2017-08-17 20:51:44.000 229 33758.51 160.58 17101.40 88888.00 2017-08-17 20:51:45.000 229 33758.51 160.59 17101.41 37842.42 2017-08-17 20:51:46.000 229 33758.53 160.61 17101.36 88888.00 2017-08-17 20:51:47.000 229 33758.55 160.60 17101.36 88888.00 2017-08-17 20:51:48.000 229 33758.53 160.62 17101.41 88888.00 2017-08-17 20:51:49.000 229 33758.51 160.64 17101.46 88888.00 2017-08-17 20:51:50.000 229 33758.46 160.63 17101.44 37842.46 2017-08-17 20:51:51.000 229 33758.44 160.62 17101.44 88888.00 2017-08-17 20:51:52.000 229 33758.43 160.59 17101.41 88888.00 2017-08-17 20:51:53.000 229 33758.35 160.57 17101.43 88888.00 2017-08-17 20:51:54.000 229 33758.35 160.60 17101.46 88888.00 2017-08-17 20:51:55.000 229 33758.34 160.63 17101.46 37842.32 2017-08-17 20:51:56.000 229 33758.33 160.63 17101.47 88888.00 2017-08-17 20:51:57.000 229 33758.33 160.62 17101.44 88888.00 2017-08-17 20:51:58.000 229 33758.36 160.65 17101.47 88888.00 2017-08-17 20:51:59.000 229 33758.34 160.60 17101.50 88888.00 2017-08-17 20:52:00.000 229 33758.31 160.62 17101.51 37842.14 2017-08-17 20:52:01.000 229 33758.32 160.60 17101.45 88888.00 2017-08-17 20:52:02.000 229 33758.32 160.63 17101.44 88888.00 2017-08-17 20:52:03.000 229 33758.33 160.65 17101.40 88888.00 2017-08-17 20:52:04.000 229 33758.33 160.62 17101.38 88888.00 2017-08-17 20:52:05.000 229 33758.33 160.63 17101.39 37842.28 2017-08-17 20:52:06.000 229 33758.30 160.64 17101.38 88888.00 2017-08-17 20:52:07.000 229 33758.31 160.64 17101.38 88888.00 2017-08-17 20:52:08.000 229 33758.27 160.62 17101.46 88888.00 2017-08-17 20:52:09.000 229 33758.25 160.66 17101.50 88888.00 2017-08-17 20:52:10.000 229 33758.27 160.67 17101.50 37842.19 2017-08-17 20:52:11.000 229 33758.23 160.71 17101.47 88888.00 2017-08-17 20:52:12.000 229 33758.22 160.74 17101.50 88888.00 2017-08-17 20:52:13.000 229 33758.19 160.70 17101.45 88888.00 2017-08-17 20:52:14.000 229 33758.17 160.70 17101.42 88888.00 2017-08-17 20:52:15.000 229 33758.15 160.70 17101.43 37842.21 2017-08-17 20:52:16.000 229 33758.18 160.70 17101.44 88888.00 2017-08-17 20:52:17.000 229 33758.22 160.70 17101.44 88888.00 2017-08-17 20:52:18.000 229 33758.23 160.69 17101.43 88888.00 2017-08-17 20:52:19.000 229 33758.21 160.74 17101.47 88888.00 2017-08-17 20:52:20.000 229 33758.23 160.69 17101.45 37842.07 2017-08-17 20:52:21.000 229 33758.20 160.70 17101.42 88888.00 2017-08-17 20:52:22.000 229 33758.19 160.69 17101.43 88888.00 2017-08-17 20:52:23.000 229 33758.17 160.67 17101.47 88888.00 2017-08-17 20:52:24.000 229 33758.16 160.68 17101.48 88888.00 2017-08-17 20:52:25.000 229 33758.16 160.72 17101.45 37842.15 2017-08-17 20:52:26.000 229 33758.18 160.73 17101.43 88888.00 2017-08-17 20:52:27.000 229 33758.20 160.71 17101.41 88888.00 2017-08-17 20:52:28.000 229 33758.18 160.73 17101.43 88888.00 2017-08-17 20:52:29.000 229 33758.15 160.74 17101.41 88888.00 2017-08-17 20:52:30.000 229 33758.18 160.71 17101.43 37842.04 2017-08-17 20:52:31.000 229 33758.15 160.71 17101.44 88888.00 2017-08-17 20:52:32.000 229 33758.15 160.71 17101.45 88888.00 2017-08-17 20:52:33.000 229 33758.17 160.71 17101.44 88888.00 2017-08-17 20:52:34.000 229 33758.20 160.72 17101.43 88888.00 2017-08-17 20:52:35.000 229 33758.21 160.74 17101.45 37842.17 2017-08-17 20:52:36.000 229 33758.20 160.75 17101.46 88888.00 2017-08-17 20:52:37.000 229 33758.20 160.72 17101.47 88888.00 2017-08-17 20:52:38.000 229 33758.18 160.72 17101.46 88888.00 2017-08-17 20:52:39.000 229 33758.17 160.74 17101.46 88888.00 2017-08-17 20:52:40.000 229 33758.22 160.70 17101.47 37842.14 2017-08-17 20:52:41.000 229 33758.22 160.64 17101.42 88888.00 2017-08-17 20:52:42.000 229 33758.20 160.62 17101.42 88888.00 2017-08-17 20:52:43.000 229 33758.26 160.61 17101.47 88888.00 2017-08-17 20:52:44.000 229 33758.25 160.62 17101.50 88888.00 2017-08-17 20:52:45.000 229 33758.24 160.64 17101.50 37842.10 2017-08-17 20:52:46.000 229 33758.25 160.62 17101.50 88888.00 2017-08-17 20:52:47.000 229 33758.23 160.66 17101.52 88888.00 2017-08-17 20:52:48.000 229 33758.20 160.69 17101.51 88888.00 2017-08-17 20:52:49.000 229 33758.21 160.70 17101.52 88888.00 2017-08-17 20:52:50.000 229 33758.25 160.70 17101.51 37842.18 2017-08-17 20:52:51.000 229 33758.26 160.71 17101.48 88888.00 2017-08-17 20:52:52.000 229 33758.25 160.74 17101.51 88888.00 2017-08-17 20:52:53.000 229 33758.25 160.70 17101.51 88888.00 2017-08-17 20:52:54.000 229 33758.29 160.67 17101.49 88888.00 2017-08-17 20:52:55.000 229 33758.27 160.65 17101.46 37842.24 2017-08-17 20:52:56.000 229 33758.27 160.62 17101.45 88888.00 2017-08-17 20:52:57.000 229 33758.27 160.64 17101.42 88888.00 2017-08-17 20:52:58.000 229 33758.26 160.66 17101.44 88888.00 2017-08-17 20:52:59.000 229 33758.26 160.68 17101.44 88888.00 2017-08-17 20:53:00.000 229 33758.28 160.63 17101.44 37842.17 2017-08-17 20:53:01.000 229 33758.28 160.65 17101.45 88888.00 2017-08-17 20:53:02.000 229 33758.26 160.64 17101.44 88888.00 2017-08-17 20:53:03.000 229 33758.24 160.66 17101.45 88888.00 2017-08-17 20:53:04.000 229 33758.26 160.66 17101.45 88888.00 2017-08-17 20:53:05.000 229 33758.25 160.67 17101.45 37842.17 2017-08-17 20:53:06.000 229 33758.27 160.64 17101.45 88888.00 2017-08-17 20:53:07.000 229 33758.26 160.61 17101.46 88888.00 2017-08-17 20:53:08.000 229 33758.26 160.61 17101.46 88888.00 2017-08-17 20:53:09.000 229 33758.23 160.59 17101.40 88888.00 2017-08-17 20:53:10.000 229 33758.22 160.58 17101.42 37842.21 2017-08-17 20:53:11.000 229 33758.25 160.57 17101.43 88888.00 2017-08-17 20:53:12.000 229 33758.24 160.56 17101.46 88888.00 2017-08-17 20:53:13.000 229 33758.27 160.57 17101.46 88888.00 2017-08-17 20:53:14.000 229 33758.31 160.54 17101.51 88888.00 2017-08-17 20:53:15.000 229 33758.28 160.52 17101.45 37842.24 2017-08-17 20:53:16.000 229 33758.26 160.53 17101.46 88888.00 2017-08-17 20:53:17.000 229 33758.23 160.56 17101.46 88888.00 2017-08-17 20:53:18.000 229 33758.23 160.55 17101.44 88888.00 2017-08-17 20:53:19.000 229 33758.27 160.57 17101.43 88888.00 2017-08-17 20:53:20.000 229 33758.26 160.56 17101.40 37842.18 2017-08-17 20:53:21.000 229 33758.23 160.52 17101.40 88888.00 2017-08-17 20:53:22.000 229 33758.23 160.53 17101.42 88888.00 2017-08-17 20:53:23.000 229 33758.21 160.53 17101.43 88888.00 2017-08-17 20:53:24.000 229 33758.23 160.56 17101.44 88888.00 2017-08-17 20:53:25.000 229 33758.24 160.58 17101.48 37842.11 2017-08-17 20:53:26.000 229 33758.24 160.58 17101.44 88888.00 2017-08-17 20:53:27.000 229 33758.23 160.58 17101.47 88888.00 2017-08-17 20:53:28.000 229 33758.22 160.60 17101.48 88888.00 2017-08-17 20:53:29.000 229 33758.21 160.62 17101.48 88888.00 2017-08-17 20:53:30.000 229 33758.21 160.61 17101.48 37842.21 2017-08-17 20:53:31.000 229 33758.19 160.59 17101.51 88888.00 2017-08-17 20:53:32.000 229 33758.16 160.59 17101.51 88888.00 2017-08-17 20:53:33.000 229 33758.15 160.62 17101.48 88888.00 2017-08-17 20:53:34.000 229 33758.18 160.63 17101.49 88888.00 2017-08-17 20:53:35.000 229 33758.16 160.66 17101.47 37842.00 2017-08-17 20:53:36.000 229 33758.18 160.63 17101.47 88888.00 2017-08-17 20:53:37.000 229 33758.13 160.64 17101.49 88888.00 2017-08-17 20:53:38.000 229 33758.12 160.66 17101.48 88888.00 2017-08-17 20:53:39.000 229 33758.12 160.65 17101.45 88888.00 2017-08-17 20:53:40.000 229 33758.11 160.66 17101.45 37842.06 2017-08-17 20:53:41.000 229 33758.14 160.66 17101.48 88888.00 2017-08-17 20:53:42.000 229 33758.14 160.65 17101.49 88888.00 2017-08-17 20:53:43.000 229 33758.13 160.62 17101.51 88888.00 2017-08-17 20:53:44.000 229 33758.13 160.61 17101.50 88888.00 2017-08-17 20:53:45.000 229 33758.14 160.63 17101.43 37842.10 2017-08-17 20:53:46.000 229 33758.08 160.66 17101.44 88888.00 2017-08-17 20:53:47.000 229 33758.05 160.66 17101.47 88888.00 2017-08-17 20:53:48.000 229 33758.07 160.63 17101.48 88888.00 2017-08-17 20:53:49.000 229 33758.10 160.63 17101.49 88888.00 2017-08-17 20:53:50.000 229 33758.07 160.59 17101.49 37842.01 2017-08-17 20:53:51.000 229 33758.09 160.60 17101.52 88888.00 2017-08-17 20:53:52.000 229 33758.12 160.56 17101.50 88888.00 2017-08-17 20:53:53.000 229 33758.06 160.54 17101.51 88888.00 2017-08-17 20:53:54.000 229 33758.08 160.57 17101.49 88888.00 2017-08-17 20:53:55.000 229 33758.10 160.58 17101.50 37842.11 2017-08-17 20:53:56.000 229 33758.11 160.61 17101.49 88888.00 2017-08-17 20:53:57.000 229 33758.14 160.58 17101.46 88888.00 2017-08-17 20:53:58.000 229 33758.08 160.57 17101.45 88888.00 2017-08-17 20:53:59.000 229 33758.04 160.59 17101.48 88888.00 2017-08-17 20:54:00.000 229 33758.04 160.61 17101.48 37842.04 2017-08-17 20:54:01.000 229 33758.08 160.60 17101.50 88888.00 2017-08-17 20:54:02.000 229 33758.11 160.59 17101.49 88888.00 2017-08-17 20:54:03.000 229 33758.11 160.59 17101.51 88888.00 2017-08-17 20:54:04.000 229 33758.12 160.62 17101.54 88888.00 2017-08-17 20:54:05.000 229 33758.08 160.60 17101.51 37842.07 2017-08-17 20:54:06.000 229 33758.10 160.64 17101.50 88888.00 2017-08-17 20:54:07.000 229 33758.08 160.62 17101.50 88888.00 2017-08-17 20:54:08.000 229 33758.08 160.61 17101.52 88888.00 2017-08-17 20:54:09.000 229 33758.09 160.62 17101.53 88888.00 2017-08-17 20:54:10.000 229 33758.13 160.58 17101.54 37842.06 2017-08-17 20:54:11.000 229 33758.12 160.60 17101.52 88888.00 2017-08-17 20:54:12.000 229 33758.11 160.61 17101.48 88888.00 2017-08-17 20:54:13.000 229 33758.13 160.61 17101.47 88888.00 2017-08-17 20:54:14.000 229 33758.17 160.67 17101.47 88888.00 2017-08-17 20:54:15.000 229 33758.17 160.68 17101.46 37842.04 2017-08-17 20:54:16.000 229 33758.22 160.66 17101.47 88888.00 2017-08-17 20:54:17.000 229 33758.22 160.65 17101.49 88888.00 2017-08-17 20:54:18.000 229 33758.20 160.67 17101.50 88888.00 2017-08-17 20:54:19.000 229 33758.20 160.67 17101.49 88888.00 2017-08-17 20:54:20.000 229 33758.22 160.63 17101.50 37842.10 2017-08-17 20:54:21.000 229 33758.23 160.59 17101.53 88888.00 2017-08-17 20:54:22.000 229 33758.26 160.62 17101.49 88888.00 2017-08-17 20:54:23.000 229 33758.28 160.67 17101.48 88888.00 2017-08-17 20:54:24.000 229 33758.28 160.64 17101.51 88888.00 2017-08-17 20:54:25.000 229 33758.26 160.60 17101.50 37842.17 2017-08-17 20:54:26.000 229 33758.27 160.58 17101.51 88888.00 2017-08-17 20:54:27.000 229 33758.23 160.61 17101.52 88888.00 2017-08-17 20:54:28.000 229 33758.25 160.63 17101.55 88888.00 2017-08-17 20:54:29.000 229 33758.26 160.65 17101.54 88888.00 2017-08-17 20:54:30.000 229 33758.28 160.65 17101.49 37842.14 2017-08-17 20:54:31.000 229 33758.25 160.69 17101.51 88888.00 2017-08-17 20:54:32.000 229 33758.24 160.67 17101.55 88888.00 2017-08-17 20:54:33.000 229 33758.28 160.66 17101.54 88888.00 2017-08-17 20:54:34.000 229 33758.28 160.64 17101.53 88888.00 2017-08-17 20:54:35.000 229 33758.29 160.64 17101.50 37842.22 2017-08-17 20:54:36.000 229 33758.28 160.65 17101.51 88888.00 2017-08-17 20:54:37.000 229 33758.29 160.65 17101.50 88888.00 2017-08-17 20:54:38.000 229 33758.29 160.62 17101.50 88888.00 2017-08-17 20:54:39.000 229 33758.25 160.65 17101.46 88888.00 2017-08-17 20:54:40.000 229 33758.26 160.63 17101.44 37842.14 2017-08-17 20:54:41.000 229 33758.27 160.66 17101.43 88888.00 2017-08-17 20:54:42.000 229 33758.30 160.68 17101.46 88888.00 2017-08-17 20:54:43.000 229 33758.25 160.62 17101.43 88888.00 2017-08-17 20:54:44.000 229 33758.24 160.58 17101.44 88888.00 2017-08-17 20:54:45.000 229 33758.25 160.56 17101.42 37842.28 2017-08-17 20:54:46.000 229 33758.26 160.59 17101.42 88888.00 2017-08-17 20:54:47.000 229 33758.25 160.63 17101.43 88888.00 2017-08-17 20:54:48.000 229 33758.24 160.66 17101.43 88888.00 2017-08-17 20:54:49.000 229 33758.23 160.64 17101.46 88888.00 2017-08-17 20:54:50.000 229 33758.26 160.63 17101.47 37842.24 2017-08-17 20:54:51.000 229 33758.26 160.62 17101.43 88888.00 2017-08-17 20:54:52.000 229 33758.25 160.65 17101.44 88888.00 2017-08-17 20:54:53.000 229 33758.24 160.66 17101.48 88888.00 2017-08-17 20:54:54.000 229 33758.26 160.64 17101.46 88888.00 2017-08-17 20:54:55.000 229 33758.27 160.65 17101.46 37842.28 2017-08-17 20:54:56.000 229 33758.25 160.64 17101.45 88888.00 2017-08-17 20:54:57.000 229 33758.22 160.67 17101.45 88888.00 2017-08-17 20:54:58.000 229 33758.21 160.72 17101.47 88888.00 2017-08-17 20:54:59.000 229 33758.24 160.71 17101.51 88888.00 2017-08-17 20:55:00.000 229 33758.24 160.69 17101.51 37842.28 2017-08-17 20:55:01.000 229 33758.26 160.70 17101.47 88888.00 2017-08-17 20:55:02.000 229 33758.31 160.69 17101.50 88888.00 2017-08-17 20:55:03.000 229 33758.31 160.73 17101.49 88888.00 2017-08-17 20:55:04.000 229 33758.31 160.72 17101.47 88888.00 2017-08-17 20:55:05.000 229 33758.34 160.71 17101.51 37842.25 2017-08-17 20:55:06.000 229 33758.31 160.70 17101.50 88888.00 2017-08-17 20:55:07.000 229 33758.26 160.72 17101.50 88888.00 2017-08-17 20:55:08.000 229 33758.26 160.72 17101.51 88888.00 2017-08-17 20:55:09.000 229 33758.28 160.71 17101.54 88888.00 2017-08-17 20:55:10.000 229 33758.33 160.71 17101.50 37842.21 2017-08-17 20:55:11.000 229 33758.33 160.69 17101.47 88888.00 2017-08-17 20:55:12.000 229 33758.33 160.70 17101.50 88888.00 2017-08-17 20:55:13.000 229 33758.32 160.73 17101.52 88888.00 2017-08-17 20:55:14.000 229 33758.32 160.72 17101.47 88888.00 2017-08-17 20:55:15.000 229 33758.31 160.68 17101.46 37842.31 2017-08-17 20:55:16.000 229 33758.32 160.69 17101.50 88888.00 2017-08-17 20:55:17.000 229 33758.29 160.74 17101.47 88888.00 2017-08-17 20:55:18.000 229 33758.33 160.74 17101.45 88888.00 2017-08-17 20:55:19.000 229 33758.34 160.74 17101.46 88888.00 2017-08-17 20:55:20.000 229 33758.38 160.72 17101.44 37842.31 2017-08-17 20:55:21.000 229 33758.35 160.70 17101.45 88888.00 2017-08-17 20:55:22.000 229 33758.36 160.72 17101.48 88888.00 2017-08-17 20:55:23.000 229 33758.34 160.71 17101.44 88888.00 2017-08-17 20:55:24.000 229 33758.34 160.75 17101.43 88888.00 2017-08-17 20:55:25.000 229 33758.30 160.75 17101.42 37842.17 2017-08-17 20:55:26.000 229 33758.32 160.71 17101.45 88888.00 2017-08-17 20:55:27.000 229 33758.35 160.72 17101.46 88888.00 2017-08-17 20:55:28.000 229 33758.34 160.75 17101.46 88888.00 2017-08-17 20:55:29.000 229 33758.27 160.73 17101.44 88888.00 2017-08-17 20:55:30.000 229 33758.24 160.75 17101.45 37842.36 2017-08-17 20:55:31.000 229 33758.26 160.69 17101.42 88888.00 2017-08-17 20:55:32.000 229 33758.25 160.72 17101.41 88888.00 2017-08-17 20:55:33.000 229 33758.26 160.75 17101.40 88888.00 2017-08-17 20:55:34.000 229 33758.27 160.79 17101.39 88888.00 2017-08-17 20:55:35.000 229 33758.27 160.82 17101.39 37842.21 2017-08-17 20:55:36.000 229 33758.28 160.83 17101.41 88888.00 2017-08-17 20:55:37.000 229 33758.25 160.82 17101.42 88888.00 2017-08-17 20:55:38.000 229 33758.21 160.84 17101.41 88888.00 2017-08-17 20:55:39.000 229 33758.22 160.86 17101.45 88888.00 2017-08-17 20:55:40.000 229 33758.26 160.85 17101.44 37842.24 2017-08-17 20:55:41.000 229 33758.25 160.87 17101.46 88888.00 2017-08-17 20:55:42.000 229 33758.23 160.84 17101.45 88888.00 2017-08-17 20:55:43.000 229 33758.22 160.85 17101.43 88888.00 2017-08-17 20:55:44.000 229 33758.20 160.85 17101.44 88888.00 2017-08-17 20:55:45.000 229 33758.23 160.87 17101.45 37842.18 2017-08-17 20:55:46.000 229 33758.15 160.87 17101.45 88888.00 2017-08-17 20:55:47.000 229 33758.13 160.89 17101.47 88888.00 2017-08-17 20:55:48.000 229 33758.14 160.93 17101.47 88888.00 2017-08-17 20:55:49.000 229 33758.13 160.88 17101.47 88888.00 2017-08-17 20:55:50.000 229 33758.11 160.85 17101.49 37842.15 2017-08-17 20:55:51.000 229 33758.06 160.85 17101.47 88888.00 2017-08-17 20:55:52.000 229 33758.07 160.86 17101.50 88888.00 2017-08-17 20:55:53.000 229 33758.03 160.89 17101.49 88888.00 2017-08-17 20:55:54.000 229 33758.05 160.91 17101.45 88888.00 2017-08-17 20:55:55.000 229 33758.07 160.97 17101.48 37842.07 2017-08-17 20:55:56.000 229 33758.06 160.91 17101.49 88888.00 2017-08-17 20:55:57.000 229 33758.03 160.87 17101.47 88888.00 2017-08-17 20:55:58.000 229 33758.06 160.93 17101.49 88888.00 2017-08-17 20:55:59.000 229 33758.05 160.94 17101.45 88888.00 2017-08-17 20:56:00.000 229 33757.99 160.91 17101.44 37841.88 2017-08-17 20:56:01.000 229 33758.01 160.93 17101.44 88888.00 2017-08-17 20:56:02.000 229 33758.00 160.94 17101.45 88888.00 2017-08-17 20:56:03.000 229 33757.98 160.98 17101.45 88888.00 2017-08-17 20:56:04.000 229 33757.98 160.96 17101.44 88888.00 2017-08-17 20:56:05.000 229 33757.99 160.96 17101.43 37842.07 2017-08-17 20:56:06.000 229 33758.01 160.95 17101.47 88888.00 2017-08-17 20:56:07.000 229 33758.02 160.94 17101.43 88888.00 2017-08-17 20:56:08.000 229 33758.00 160.96 17101.50 88888.00 2017-08-17 20:56:09.000 229 33758.01 161.00 17101.53 88888.00 2017-08-17 20:56:10.000 229 33758.04 161.00 17101.51 37842.06 2017-08-17 20:56:11.000 229 33758.03 160.97 17101.47 88888.00 2017-08-17 20:56:12.000 229 33758.01 160.98 17101.49 88888.00 2017-08-17 20:56:13.000 229 33757.93 160.98 17101.51 88888.00 2017-08-17 20:56:14.000 229 33757.93 160.99 17101.51 88888.00 2017-08-17 20:56:15.000 229 33757.93 161.01 17101.50 37842.03 2017-08-17 20:56:16.000 229 33757.93 161.04 17101.48 88888.00 2017-08-17 20:56:17.000 229 33757.93 161.07 17101.47 88888.00 2017-08-17 20:56:18.000 229 33757.93 161.06 17101.47 88888.00 2017-08-17 20:56:19.000 229 33757.93 161.06 17101.47 88888.00 2017-08-17 20:56:20.000 229 33757.93 161.06 17101.49 37842.07 2017-08-17 20:56:21.000 229 33757.89 161.06 17101.49 88888.00 2017-08-17 20:56:22.000 229 33757.90 161.01 17101.46 88888.00 2017-08-17 20:56:23.000 229 33757.93 161.04 17101.42 88888.00 2017-08-17 20:56:24.000 229 33757.95 161.01 17101.46 88888.00 2017-08-17 20:56:25.000 229 33757.96 161.00 17101.48 37841.99 2017-08-17 20:56:26.000 229 33757.96 161.00 17101.49 88888.00 2017-08-17 20:56:27.000 229 33757.99 161.06 17101.48 88888.00 2017-08-17 20:56:28.000 229 33758.03 161.01 17101.49 88888.00 2017-08-17 20:56:29.000 229 33758.06 160.98 17101.48 88888.00 2017-08-17 20:56:30.000 229 33758.06 161.00 17101.49 37841.96 2017-08-17 20:56:31.000 229 33758.06 161.00 17101.50 88888.00 2017-08-17 20:56:32.000 229 33758.04 161.00 17101.51 88888.00 2017-08-17 20:56:33.000 229 33758.06 160.95 17101.51 88888.00 2017-08-17 20:56:34.000 229 33758.05 160.96 17101.50 88888.00 2017-08-17 20:56:35.000 229 33758.02 160.95 17101.50 37842.15 2017-08-17 20:56:36.000 229 33757.99 160.99 17101.52 88888.00 2017-08-17 20:56:37.000 229 33758.01 161.01 17101.49 88888.00 2017-08-17 20:56:38.000 229 33758.06 161.00 17101.48 88888.00 2017-08-17 20:56:39.000 229 33758.04 161.01 17101.47 88888.00 2017-08-17 20:56:40.000 229 33758.08 161.00 17101.49 37842.15 2017-08-17 20:56:41.000 229 33758.06 161.00 17101.49 88888.00 2017-08-17 20:56:42.000 229 33758.08 161.00 17101.53 88888.00 2017-08-17 20:56:43.000 229 33758.10 160.98 17101.53 88888.00 2017-08-17 20:56:44.000 229 33758.08 161.00 17101.50 88888.00 2017-08-17 20:56:45.000 229 33758.05 161.02 17101.50 37842.08 2017-08-17 20:56:46.000 229 33758.07 161.00 17101.51 88888.00 2017-08-17 20:56:47.000 229 33758.08 160.99 17101.50 88888.00 2017-08-17 20:56:48.000 229 33758.11 161.00 17101.51 88888.00 2017-08-17 20:56:49.000 229 33758.11 161.04 17101.49 88888.00 2017-08-17 20:56:50.000 229 33758.11 161.04 17101.50 37842.14 2017-08-17 20:56:51.000 229 33758.08 161.06 17101.50 88888.00 2017-08-17 20:56:52.000 229 33758.05 161.07 17101.53 88888.00 2017-08-17 20:56:53.000 229 33758.03 161.03 17101.54 88888.00 2017-08-17 20:56:54.000 229 33758.04 161.03 17101.55 88888.00 2017-08-17 20:56:55.000 229 33758.03 161.05 17101.54 37842.06 2017-08-17 20:56:56.000 229 33758.02 161.09 17101.54 88888.00 2017-08-17 20:56:57.000 229 33758.04 161.04 17101.53 88888.00 2017-08-17 20:56:58.000 229 33758.00 161.03 17101.51 88888.00 2017-08-17 20:56:59.000 229 33757.99 161.05 17101.51 88888.00 2017-08-17 20:57:00.000 229 33757.99 161.04 17101.55 37842.01 2017-08-17 20:57:01.000 229 33758.00 161.03 17101.49 88888.00 2017-08-17 20:57:02.000 229 33758.03 161.06 17101.46 88888.00 2017-08-17 20:57:03.000 229 33758.02 161.06 17101.47 88888.00 2017-08-17 20:57:04.000 229 33757.98 161.06 17101.47 88888.00 2017-08-17 20:57:05.000 229 33757.96 161.03 17101.48 37841.97 2017-08-17 20:57:06.000 229 33757.98 161.06 17101.50 88888.00 2017-08-17 20:57:07.000 229 33758.03 161.07 17101.49 88888.00 2017-08-17 20:57:08.000 229 33758.00 161.05 17101.48 88888.00 2017-08-17 20:57:09.000 229 33757.96 161.03 17101.47 88888.00 2017-08-17 20:57:10.000 229 33757.99 161.03 17101.47 37841.94 2017-08-17 20:57:11.000 229 33757.96 161.00 17101.51 88888.00 2017-08-17 20:57:12.000 229 33757.93 161.01 17101.53 88888.00 2017-08-17 20:57:13.000 229 33757.90 161.01 17101.52 88888.00 2017-08-17 20:57:14.000 229 33757.92 160.98 17101.50 88888.00 2017-08-17 20:57:15.000 229 33757.93 160.98 17101.50 37842.00 2017-08-17 20:57:16.000 229 33757.90 160.97 17101.47 88888.00 2017-08-17 20:57:17.000 229 33757.90 161.00 17101.45 88888.00 2017-08-17 20:57:18.000 229 33757.89 161.02 17101.46 88888.00 2017-08-17 20:57:19.000 229 33757.90 160.98 17101.48 88888.00 2017-08-17 20:57:20.000 229 33757.93 160.98 17101.50 37841.92 2017-08-17 20:57:21.000 229 33757.88 160.95 17101.51 88888.00 2017-08-17 20:57:22.000 229 33757.88 160.95 17101.47 88888.00 2017-08-17 20:57:23.000 229 33757.86 160.95 17101.49 88888.00 2017-08-17 20:57:24.000 229 33757.85 161.00 17101.49 88888.00 2017-08-17 20:57:25.000 229 33757.84 161.02 17101.48 37841.88 2017-08-17 20:57:26.000 229 33757.84 161.05 17101.45 88888.00 2017-08-17 20:57:27.000 229 33757.82 161.03 17101.44 88888.00 2017-08-17 20:57:28.000 229 33757.81 160.99 17101.43 88888.00 2017-08-17 20:57:29.000 229 33757.78 161.02 17101.42 88888.00 2017-08-17 20:57:30.000 229 33757.75 161.08 17101.44 37841.76 2017-08-17 20:57:31.000 229 33757.75 161.07 17101.43 88888.00 2017-08-17 20:57:32.000 229 33757.76 161.05 17101.45 88888.00 2017-08-17 20:57:33.000 229 33757.77 161.04 17101.43 88888.00 2017-08-17 20:57:34.000 229 33757.78 161.05 17101.44 88888.00 2017-08-17 20:57:35.000 229 33757.74 161.08 17101.44 37841.76 2017-08-17 20:57:36.000 229 33757.76 161.03 17101.41 88888.00 2017-08-17 20:57:37.000 229 33757.78 161.01 17101.41 88888.00 2017-08-17 20:57:38.000 229 33757.76 161.03 17101.42 88888.00 2017-08-17 20:57:39.000 229 33757.79 161.02 17101.41 88888.00 2017-08-17 20:57:40.000 229 33757.79 161.00 17101.43 37841.82 2017-08-17 20:57:41.000 229 33757.80 161.03 17101.47 88888.00 2017-08-17 20:57:42.000 229 33757.78 161.05 17101.49 88888.00 2017-08-17 20:57:43.000 229 33757.80 161.02 17101.48 88888.00 2017-08-17 20:57:44.000 229 33757.79 161.00 17101.43 88888.00 2017-08-17 20:57:45.000 229 33757.77 161.02 17101.48 37841.81 2017-08-17 20:57:46.000 229 33757.78 161.01 17101.50 88888.00 2017-08-17 20:57:47.000 229 33757.78 160.98 17101.50 88888.00 2017-08-17 20:57:48.000 229 33757.78 161.01 17101.44 88888.00 2017-08-17 20:57:49.000 229 33757.72 161.00 17101.47 88888.00 2017-08-17 20:57:50.000 229 33757.71 161.02 17101.47 37841.85 2017-08-17 20:57:51.000 229 33757.70 161.01 17101.45 88888.00 2017-08-17 20:57:52.000 229 33757.72 161.02 17101.46 88888.00 2017-08-17 20:57:53.000 229 33757.66 161.02 17101.44 88888.00 2017-08-17 20:57:54.000 229 33757.67 161.06 17101.48 88888.00 2017-08-17 20:57:55.000 229 33757.68 161.06 17101.48 37841.68 2017-08-17 20:57:56.000 229 33757.70 161.06 17101.50 88888.00 2017-08-17 20:57:57.000 229 33757.71 161.05 17101.51 88888.00 2017-08-17 20:57:58.000 229 33757.70 161.05 17101.48 88888.00 2017-08-17 20:57:59.000 229 33757.68 161.08 17101.44 88888.00 2017-08-17 20:58:00.000 229 33757.67 161.07 17101.45 37841.75 2017-08-17 20:58:01.000 229 33757.62 161.07 17101.48 88888.00 2017-08-17 20:58:02.000 229 33757.58 161.12 17101.49 88888.00 2017-08-17 20:58:03.000 229 33757.58 161.13 17101.47 88888.00 2017-08-17 20:58:04.000 229 33757.59 161.13 17101.47 88888.00 2017-08-17 20:58:05.000 229 33757.60 161.12 17101.48 37841.57 2017-08-17 20:58:06.000 229 33757.55 161.11 17101.46 88888.00 2017-08-17 20:58:07.000 229 33757.53 161.06 17101.46 88888.00 2017-08-17 20:58:08.000 229 33757.49 161.05 17101.44 88888.00 2017-08-17 20:58:09.000 229 33757.41 161.09 17101.47 88888.00 2017-08-17 20:58:10.000 229 33757.43 161.12 17101.46 37841.60 2017-08-17 20:58:11.000 229 33757.40 161.15 17101.46 88888.00 2017-08-17 20:58:12.000 229 33757.38 161.10 17101.43 88888.00 2017-08-17 20:58:13.000 229 33757.39 161.11 17101.43 88888.00 2017-08-17 20:58:14.000 229 33757.38 161.09 17101.45 88888.00 2017-08-17 20:58:15.000 229 33757.37 161.11 17101.44 37841.46 2017-08-17 20:58:16.000 229 33757.35 161.11 17101.42 88888.00 2017-08-17 20:58:17.000 229 33757.32 161.12 17101.41 88888.00 2017-08-17 20:58:18.000 229 33757.32 161.16 17101.43 88888.00 2017-08-17 20:58:19.000 229 33757.28 161.19 17101.39 88888.00 2017-08-17 20:58:20.000 229 33757.28 161.19 17101.39 37841.42 2017-08-17 20:58:21.000 229 33757.26 161.23 17101.42 88888.00 2017-08-17 20:58:22.000 229 33757.25 161.25 17101.39 88888.00 2017-08-17 20:58:23.000 229 33757.24 161.27 17101.37 88888.00 2017-08-17 20:58:24.000 229 33757.19 161.27 17101.39 88888.00 2017-08-17 20:58:25.000 229 33757.19 161.28 17101.44 37841.35 2017-08-17 20:58:26.000 229 33757.20 161.30 17101.43 88888.00 2017-08-17 20:58:27.000 229 33757.18 161.28 17101.44 88888.00 2017-08-17 20:58:28.000 229 33757.19 161.30 17101.44 88888.00 2017-08-17 20:58:29.000 229 33757.18 161.34 17101.45 88888.00 2017-08-17 20:58:30.000 229 33757.21 161.31 17101.45 37841.40 2017-08-17 20:58:31.000 229 33757.21 161.28 17101.47 88888.00 2017-08-17 20:58:32.000 229 33757.23 161.28 17101.47 88888.00 2017-08-17 20:58:33.000 229 33757.21 161.27 17101.45 88888.00 2017-08-17 20:58:34.000 229 33757.19 161.27 17101.45 88888.00 2017-08-17 20:58:35.000 229 33757.19 161.32 17101.44 37841.31 2017-08-17 20:58:36.000 229 33757.19 161.39 17101.48 88888.00 2017-08-17 20:58:37.000 229 33757.18 161.40 17101.51 88888.00 2017-08-17 20:58:38.000 229 33757.20 161.37 17101.48 88888.00 2017-08-17 20:58:39.000 229 33757.20 161.39 17101.45 88888.00 2017-08-17 20:58:40.000 229 33757.20 161.35 17101.46 37841.28 2017-08-17 20:58:41.000 229 33757.20 161.39 17101.45 88888.00 2017-08-17 20:58:42.000 229 33757.20 161.38 17101.44 88888.00 2017-08-17 20:58:43.000 229 33757.23 161.31 17101.41 88888.00 2017-08-17 20:58:44.000 229 33757.24 161.30 17101.39 88888.00 2017-08-17 20:58:45.000 229 33757.26 161.33 17101.39 37841.21 2017-08-17 20:58:46.000 229 33757.28 161.32 17101.41 88888.00 2017-08-17 20:58:47.000 229 33757.25 161.33 17101.42 88888.00 2017-08-17 20:58:48.000 229 33757.23 161.32 17101.43 88888.00 2017-08-17 20:58:49.000 229 33757.23 161.35 17101.44 88888.00 2017-08-17 20:58:50.000 229 33757.23 161.36 17101.43 37841.42 2017-08-17 20:58:51.000 229 33757.25 161.38 17101.42 88888.00 2017-08-17 20:58:52.000 229 33757.24 161.37 17101.49 88888.00 2017-08-17 20:58:53.000 229 33757.22 161.38 17101.48 88888.00 2017-08-17 20:58:54.000 229 33757.22 161.40 17101.47 88888.00 2017-08-17 20:58:55.000 229 33757.21 161.42 17101.48 37841.24 2017-08-17 20:58:56.000 229 33757.18 161.40 17101.51 88888.00 2017-08-17 20:58:57.000 229 33757.19 161.42 17101.51 88888.00 2017-08-17 20:58:58.000 229 33757.19 161.42 17101.50 88888.00 2017-08-17 20:58:59.000 229 33757.23 161.41 17101.49 88888.00 2017-08-17 20:59:00.000 229 33757.25 161.43 17101.48 37841.36 2017-08-17 20:59:01.000 229 33757.23 161.42 17101.47 88888.00 2017-08-17 20:59:02.000 229 33757.23 161.44 17101.50 88888.00 2017-08-17 20:59:03.000 229 33757.23 161.41 17101.45 88888.00 2017-08-17 20:59:04.000 229 33757.22 161.39 17101.46 88888.00 2017-08-17 20:59:05.000 229 33757.20 161.40 17101.45 37841.35 2017-08-17 20:59:06.000 229 33757.23 161.36 17101.44 88888.00 2017-08-17 20:59:07.000 229 33757.21 161.33 17101.48 88888.00 2017-08-17 20:59:08.000 229 33757.15 161.32 17101.48 88888.00 2017-08-17 20:59:09.000 229 33757.12 161.34 17101.46 88888.00 2017-08-17 20:59:10.000 229 33757.15 161.37 17101.48 37841.28 2017-08-17 20:59:11.000 229 33757.15 161.37 17101.45 88888.00 2017-08-17 20:59:12.000 229 33757.11 161.38 17101.46 88888.00 2017-08-17 20:59:13.000 229 33757.05 161.38 17101.44 88888.00 2017-08-17 20:59:14.000 229 33757.05 161.36 17101.46 88888.00 2017-08-17 20:59:15.000 229 33757.00 161.37 17101.46 37841.17 2017-08-17 20:59:16.000 229 33757.00 161.37 17101.45 88888.00 2017-08-17 20:59:17.000 229 33756.97 161.35 17101.45 88888.00 2017-08-17 20:59:18.000 229 33756.94 161.36 17101.47 88888.00 2017-08-17 20:59:19.000 229 33756.95 161.39 17101.48 88888.00 2017-08-17 20:59:20.000 229 33756.92 161.38 17101.49 37841.01 2017-08-17 20:59:21.000 229 33756.89 161.38 17101.52 88888.00 2017-08-17 20:59:22.000 229 33756.88 161.40 17101.55 88888.00 2017-08-17 20:59:23.000 229 33756.84 161.43 17101.55 88888.00 2017-08-17 20:59:24.000 229 33756.86 161.47 17101.53 88888.00 2017-08-17 20:59:25.000 229 33756.88 161.45 17101.51 37841.08 2017-08-17 20:59:26.000 229 33756.87 161.43 17101.49 88888.00 2017-08-17 20:59:27.000 229 33756.88 161.46 17101.50 88888.00 2017-08-17 20:59:28.000 229 33756.87 161.43 17101.51 88888.00 2017-08-17 20:59:29.000 229 33756.87 161.45 17101.56 88888.00 2017-08-17 20:59:30.000 229 33756.84 161.45 17101.56 37840.96 2017-08-17 20:59:31.000 229 33756.86 161.43 17101.52 88888.00 2017-08-17 20:59:32.000 229 33756.86 161.39 17101.54 88888.00 2017-08-17 20:59:33.000 229 33756.82 161.37 17101.50 88888.00 2017-08-17 20:59:34.000 229 33756.81 161.39 17101.55 88888.00 2017-08-17 20:59:35.000 229 33756.82 161.40 17101.59 37840.90 2017-08-17 20:59:36.000 229 33756.86 161.42 17101.60 88888.00 2017-08-17 20:59:37.000 229 33756.89 161.44 17101.63 88888.00 2017-08-17 20:59:38.000 229 33756.82 161.42 17101.60 88888.00 2017-08-17 20:59:39.000 229 33756.82 161.44 17101.59 88888.00 2017-08-17 20:59:40.000 229 33756.84 161.44 17101.62 37841.00 2017-08-17 20:59:41.000 229 33756.82 161.46 17101.62 88888.00 2017-08-17 20:59:42.000 229 33756.82 161.45 17101.58 88888.00 2017-08-17 20:59:43.000 229 33756.79 161.42 17101.59 88888.00 2017-08-17 20:59:44.000 229 33756.74 161.45 17101.60 88888.00 2017-08-17 20:59:45.000 229 33756.74 161.45 17101.57 37840.85 2017-08-17 20:59:46.000 229 33756.79 161.46 17101.56 88888.00 2017-08-17 20:59:47.000 229 33756.77 161.42 17101.56 88888.00 2017-08-17 20:59:48.000 229 33756.75 161.44 17101.63 88888.00 2017-08-17 20:59:49.000 229 33756.77 161.48 17101.62 88888.00 2017-08-17 20:59:50.000 229 33756.76 161.51 17101.61 37841.00 2017-08-17 20:59:51.000 229 33756.77 161.48 17101.57 88888.00 2017-08-17 20:59:52.000 229 33756.78 161.46 17101.60 88888.00 2017-08-17 20:59:53.000 229 33756.71 161.46 17101.60 88888.00 2017-08-17 20:59:54.000 229 33756.72 161.47 17101.57 88888.00 2017-08-17 20:59:55.000 229 33756.76 161.50 17101.59 37840.94 2017-08-17 20:59:56.000 229 33756.75 161.51 17101.58 88888.00 2017-08-17 20:59:57.000 229 33756.72 161.48 17101.57 88888.00 2017-08-17 20:59:58.000 229 33756.71 161.50 17101.56 88888.00 2017-08-17 20:59:59.000 229 33756.72 161.51 17101.55 88888.00 2017-08-17 21:00:00.000 229 33756.70 161.53 17101.54 37840.93 2017-08-17 21:00:01.000 229 33756.67 161.54 17101.53 88888.00 2017-08-17 21:00:02.000 229 33756.69 161.54 17101.57 88888.00 2017-08-17 21:00:03.000 229 33756.77 161.53 17101.56 88888.00 2017-08-17 21:00:04.000 229 33756.78 161.55 17101.58 88888.00 2017-08-17 21:00:05.000 229 33756.72 161.54 17101.58 37840.83 2017-08-17 21:00:06.000 229 33756.69 161.52 17101.57 88888.00 2017-08-17 21:00:07.000 229 33756.65 161.56 17101.58 88888.00 2017-08-17 21:00:08.000 229 33756.70 161.55 17101.54 88888.00 2017-08-17 21:00:09.000 229 33756.72 161.57 17101.54 88888.00 2017-08-17 21:00:10.000 229 33756.70 161.58 17101.59 37840.93 2017-08-17 21:00:11.000 229 33756.67 161.55 17101.62 88888.00 2017-08-17 21:00:12.000 229 33756.68 161.56 17101.62 88888.00 2017-08-17 21:00:13.000 229 33756.68 161.58 17101.62 88888.00 2017-08-17 21:00:14.000 229 33756.68 161.58 17101.62 88888.00 2017-08-17 21:00:15.000 229 33756.68 161.56 17101.61 37840.92 2017-08-17 21:00:16.000 229 33756.67 161.60 17101.64 88888.00 2017-08-17 21:00:17.000 229 33756.66 161.60 17101.64 88888.00 2017-08-17 21:00:18.000 229 33756.63 161.60 17101.58 88888.00 2017-08-17 21:00:19.000 229 33756.58 161.55 17101.55 88888.00 2017-08-17 21:00:20.000 229 33756.64 161.57 17101.54 37840.82 2017-08-17 21:00:21.000 229 33756.66 161.60 17101.57 88888.00 2017-08-17 21:00:22.000 229 33756.67 161.59 17101.55 88888.00 2017-08-17 21:00:23.000 229 33756.63 161.59 17101.58 88888.00 2017-08-17 21:00:24.000 229 33756.61 161.60 17101.62 88888.00 2017-08-17 21:00:25.000 229 33756.63 161.59 17101.55 37840.88 2017-08-17 21:00:26.000 229 33756.67 161.61 17101.56 88888.00 2017-08-17 21:00:27.000 229 33756.68 161.63 17101.64 88888.00 2017-08-17 21:00:28.000 229 33756.68 161.61 17101.65 88888.00 2017-08-17 21:00:29.000 229 33756.66 161.59 17101.66 88888.00 2017-08-17 21:00:30.000 229 33756.69 161.62 17101.59 37840.92 2017-08-17 21:00:31.000 229 33756.70 161.58 17101.60 88888.00 2017-08-17 21:00:32.000 229 33756.71 161.57 17101.63 88888.00 2017-08-17 21:00:33.000 229 33756.70 161.58 17101.57 88888.00 2017-08-17 21:00:34.000 229 33756.71 161.60 17101.58 88888.00 2017-08-17 21:00:35.000 229 33756.68 161.59 17101.58 37840.88 2017-08-17 21:00:36.000 229 33756.68 161.55 17101.58 88888.00 2017-08-17 21:00:37.000 229 33756.70 161.62 17101.54 88888.00 2017-08-17 21:00:38.000 229 33756.76 161.59 17101.54 88888.00 2017-08-17 21:00:39.000 229 33756.78 161.58 17101.57 88888.00 2017-08-17 21:00:40.000 229 33756.72 161.57 17101.54 37840.83 2017-08-17 21:00:41.000 229 33756.68 161.56 17101.54 88888.00 2017-08-17 21:00:42.000 229 33756.70 161.55 17101.59 88888.00 2017-08-17 21:00:43.000 229 33756.71 161.53 17101.63 88888.00 2017-08-17 21:00:44.000 229 33756.72 161.56 17101.59 88888.00 2017-08-17 21:00:45.000 229 33756.70 161.59 17101.55 37840.89 2017-08-17 21:00:46.000 229 33756.70 161.61 17101.60 88888.00 2017-08-17 21:00:47.000 229 33756.69 161.64 17101.63 88888.00 2017-08-17 21:00:48.000 229 33756.72 161.64 17101.58 88888.00 2017-08-17 21:00:49.000 229 33756.74 161.63 17101.57 88888.00 2017-08-17 21:00:50.000 229 33756.76 161.65 17101.61 37840.96 2017-08-17 21:00:51.000 229 33756.72 161.62 17101.56 88888.00 2017-08-17 21:00:52.000 229 33756.73 161.60 17101.55 88888.00 2017-08-17 21:00:53.000 229 33756.70 161.58 17101.54 88888.00 2017-08-17 21:00:54.000 229 33756.72 161.64 17101.53 88888.00 2017-08-17 21:00:55.000 229 33756.73 161.59 17101.54 37840.92 2017-08-17 21:00:56.000 229 33756.75 161.58 17101.55 88888.00 2017-08-17 21:00:57.000 229 33756.72 161.62 17101.57 88888.00 2017-08-17 21:00:58.000 229 33756.73 161.66 17101.58 88888.00 2017-08-17 21:00:59.000 229 33756.73 161.68 17101.59 88888.00 2017-08-17 21:01:00.000 229 33756.73 161.66 17101.59 37841.03 2017-08-17 21:01:01.000 229 33756.73 161.67 17101.59 88888.00 2017-08-17 21:01:02.000 229 33756.69 161.67 17101.58 88888.00 2017-08-17 21:01:03.000 229 33756.68 161.66 17101.55 88888.00 2017-08-17 21:01:04.000 229 33756.66 161.65 17101.55 88888.00 2017-08-17 21:01:05.000 229 33756.70 161.61 17101.54 37840.92 2017-08-17 21:01:06.000 229 33756.71 161.59 17101.55 88888.00 2017-08-17 21:01:07.000 229 33756.67 161.63 17101.58 88888.00 2017-08-17 21:01:08.000 229 33756.68 161.63 17101.59 88888.00 2017-08-17 21:01:09.000 229 33756.71 161.65 17101.56 88888.00 2017-08-17 21:01:10.000 229 33756.71 161.65 17101.57 37840.76 2017-08-17 21:01:11.000 229 33756.70 161.68 17101.60 88888.00 2017-08-17 21:01:12.000 229 33756.70 161.76 17101.57 88888.00 2017-08-17 21:01:13.000 229 33756.68 161.76 17101.54 88888.00 2017-08-17 21:01:14.000 229 33756.70 161.72 17101.53 88888.00 2017-08-17 21:01:15.000 229 33756.66 161.66 17101.54 37840.94 2017-08-17 21:01:16.000 229 33756.65 161.67 17101.53 88888.00 2017-08-17 21:01:17.000 229 33756.66 161.71 17101.49 88888.00 2017-08-17 21:01:18.000 229 33756.69 161.72 17101.51 88888.00 2017-08-17 21:01:19.000 229 33756.72 161.74 17101.53 88888.00 2017-08-17 21:01:20.000 229 33756.77 161.78 17101.56 37840.86 2017-08-17 21:01:21.000 229 33756.75 161.78 17101.58 88888.00 2017-08-17 21:01:22.000 229 33756.72 161.76 17101.57 88888.00 2017-08-17 21:01:23.000 229 33756.72 161.70 17101.54 88888.00 2017-08-17 21:01:24.000 229 33756.74 161.71 17101.51 88888.00 2017-08-17 21:01:25.000 229 33756.72 161.67 17101.50 37840.96 2017-08-17 21:01:26.000 229 33756.71 161.67 17101.51 88888.00 2017-08-17 21:01:27.000 229 33756.73 161.71 17101.49 88888.00 2017-08-17 21:01:28.000 229 33756.73 161.76 17101.51 88888.00 2017-08-17 21:01:29.000 229 33756.76 161.77 17101.52 88888.00 2017-08-17 21:01:30.000 229 33756.79 161.80 17101.49 37840.89 2017-08-17 21:01:31.000 229 33756.84 161.80 17101.47 88888.00 2017-08-17 21:01:32.000 229 33756.82 161.79 17101.44 88888.00 2017-08-17 21:01:33.000 229 33756.79 161.80 17101.46 88888.00 2017-08-17 21:01:34.000 229 33756.78 161.77 17101.51 88888.00 2017-08-17 21:01:35.000 229 33756.82 161.80 17101.53 37840.97 2017-08-17 21:01:36.000 229 33756.82 161.86 17101.58 88888.00 2017-08-17 21:01:37.000 229 33756.83 161.82 17101.58 88888.00 2017-08-17 21:01:38.000 229 33756.82 161.85 17101.50 88888.00 2017-08-17 21:01:39.000 229 33756.82 161.84 17101.48 88888.00 2017-08-17 21:01:40.000 229 33756.79 161.85 17101.48 37840.94 2017-08-17 21:01:41.000 229 33756.82 161.85 17101.49 88888.00 2017-08-17 21:01:42.000 229 33756.83 161.87 17101.53 88888.00 2017-08-17 21:01:43.000 229 33756.85 161.90 17101.54 88888.00 2017-08-17 21:01:44.000 229 33756.90 161.90 17101.54 88888.00 2017-08-17 21:01:45.000 229 33756.88 161.89 17101.54 37841.04 2017-08-17 21:01:46.000 229 33756.87 161.88 17101.52 88888.00 2017-08-17 21:01:47.000 229 33756.88 161.92 17101.54 88888.00 2017-08-17 21:01:48.000 229 33756.85 161.95 17101.57 88888.00 2017-08-17 21:01:49.000 229 33756.88 161.94 17101.56 88888.00 2017-08-17 21:01:50.000 229 33756.90 161.90 17101.56 37841.00 2017-08-17 21:01:51.000 229 33756.91 161.89 17101.54 88888.00 2017-08-17 21:01:52.000 229 33756.86 161.91 17101.54 88888.00 2017-08-17 21:01:53.000 229 33756.82 161.93 17101.58 88888.00 2017-08-17 21:01:54.000 229 33756.83 161.97 17101.53 88888.00 2017-08-17 21:01:55.000 229 33756.86 161.98 17101.53 37841.10 2017-08-17 21:01:56.000 229 33756.91 162.01 17101.56 88888.00 2017-08-17 21:01:57.000 229 33756.94 162.00 17101.57 88888.00 2017-08-17 21:01:58.000 229 33756.94 161.96 17101.57 88888.00 2017-08-17 21:01:59.000 229 33756.95 161.96 17101.55 88888.00 2017-08-17 21:02:00.000 229 33756.95 161.93 17101.51 37841.08 2017-08-17 21:02:01.000 229 33756.95 161.90 17101.53 88888.00 2017-08-17 21:02:02.000 229 33756.96 161.91 17101.54 88888.00 2017-08-17 21:02:03.000 229 33756.99 161.89 17101.52 88888.00 2017-08-17 21:02:04.000 229 33756.96 161.92 17101.51 88888.00 2017-08-17 21:02:05.000 229 33756.98 161.90 17101.48 37841.10 2017-08-17 21:02:06.000 229 33756.98 161.96 17101.49 88888.00 2017-08-17 21:02:07.000 229 33756.96 161.96 17101.48 88888.00 2017-08-17 21:02:08.000 229 33756.97 161.95 17101.51 88888.00 2017-08-17 21:02:09.000 229 33756.97 161.97 17101.49 88888.00 2017-08-17 21:02:10.000 229 33757.00 162.01 17101.49 37841.10 2017-08-17 21:02:11.000 229 33757.00 161.99 17101.51 88888.00 2017-08-17 21:02:12.000 229 33757.01 162.00 17101.50 88888.00 2017-08-17 21:02:13.000 229 33757.02 162.01 17101.50 88888.00 2017-08-17 21:02:14.000 229 33757.00 162.03 17101.51 88888.00 2017-08-17 21:02:15.000 229 33756.98 162.05 17101.48 37841.24 2017-08-17 21:02:16.000 229 33756.97 162.06 17101.46 88888.00 2017-08-17 21:02:17.000 229 33756.99 162.03 17101.45 88888.00 2017-08-17 21:02:18.000 229 33757.03 162.04 17101.45 88888.00 2017-08-17 21:02:19.000 229 33757.03 162.06 17101.43 88888.00 2017-08-17 21:02:20.000 229 33757.08 162.07 17101.41 37841.11 2017-08-17 21:02:21.000 229 33757.08 162.06 17101.43 88888.00 2017-08-17 21:02:22.000 229 33757.08 162.10 17101.42 88888.00 2017-08-17 21:02:23.000 229 33757.08 162.10 17101.46 88888.00 2017-08-17 21:02:24.000 229 33757.07 162.08 17101.46 88888.00 2017-08-17 21:02:25.000 229 33757.08 162.04 17101.45 37841.21 2017-08-17 21:02:26.000 229 33757.04 162.05 17101.46 88888.00 2017-08-17 21:02:27.000 229 33757.04 162.03 17101.46 88888.00 2017-08-17 21:02:28.000 229 33757.08 162.08 17101.47 88888.00 2017-08-17 21:02:29.000 229 33757.06 162.11 17101.50 88888.00 2017-08-17 21:02:30.000 229 33757.10 162.09 17101.54 37841.19 2017-08-17 21:02:31.000 229 33757.14 162.11 17101.51 88888.00 2017-08-17 21:02:32.000 229 33757.15 162.09 17101.50 88888.00 2017-08-17 21:02:33.000 229 33757.14 162.10 17101.51 88888.00 2017-08-17 21:02:34.000 229 33757.14 162.12 17101.51 88888.00 2017-08-17 21:02:35.000 229 33757.15 162.11 17101.52 37841.28 2017-08-17 21:02:36.000 229 33757.13 162.09 17101.55 88888.00 2017-08-17 21:02:37.000 229 33757.13 162.10 17101.58 88888.00 2017-08-17 21:02:38.000 229 33757.15 162.13 17101.59 88888.00 2017-08-17 21:02:39.000 229 33757.12 162.14 17101.57 88888.00 2017-08-17 21:02:40.000 229 33757.12 162.13 17101.54 37841.29 2017-08-17 21:02:41.000 229 33757.13 162.10 17101.51 88888.00 2017-08-17 21:02:42.000 229 33757.14 162.11 17101.51 88888.00 2017-08-17 21:02:43.000 229 33757.20 162.12 17101.50 88888.00 2017-08-17 21:02:44.000 229 33757.19 162.14 17101.47 88888.00 2017-08-17 21:02:45.000 229 33757.15 162.13 17101.48 37841.21 2017-08-17 21:02:46.000 229 33757.14 162.16 17101.46 88888.00 2017-08-17 21:02:47.000 229 33757.13 162.18 17101.45 88888.00 2017-08-17 21:02:48.000 229 33757.17 162.19 17101.45 88888.00 2017-08-17 21:02:49.000 229 33757.17 162.17 17101.43 88888.00 2017-08-17 21:02:50.000 229 33757.20 162.13 17101.45 37841.19 2017-08-17 21:02:51.000 229 33757.20 162.14 17101.51 88888.00 2017-08-17 21:02:52.000 229 33757.20 162.15 17101.49 88888.00 2017-08-17 21:02:53.000 229 33757.22 162.19 17101.49 88888.00 2017-08-17 21:02:54.000 229 33757.19 162.22 17101.49 88888.00 2017-08-17 21:02:55.000 229 33757.17 162.22 17101.46 37841.17 2017-08-17 21:02:56.000 229 33757.15 162.24 17101.45 88888.00 2017-08-17 21:02:57.000 229 33757.15 162.24 17101.45 88888.00 2017-08-17 21:02:58.000 229 33757.17 162.25 17101.48 88888.00 2017-08-17 21:02:59.000 229 33757.13 162.30 17101.45 88888.00 2017-08-17 21:03:00.000 229 33757.14 162.26 17101.46 37841.24 2017-08-17 21:03:01.000 229 33757.17 162.27 17101.47 88888.00 2017-08-17 21:03:02.000 229 33757.13 162.28 17101.50 88888.00 2017-08-17 21:03:03.000 229 33757.08 162.29 17101.49 88888.00 2017-08-17 21:03:04.000 229 33757.12 162.30 17101.46 88888.00 2017-08-17 21:03:05.000 229 33757.13 162.33 17101.47 37841.14 2017-08-17 21:03:06.000 229 33757.12 162.36 17101.54 88888.00 2017-08-17 21:03:07.000 229 33757.12 162.36 17101.52 88888.00 2017-08-17 21:03:08.000 229 33757.13 162.36 17101.49 88888.00 2017-08-17 21:03:09.000 229 33757.11 162.36 17101.48 88888.00 2017-08-17 21:03:10.000 229 33757.10 162.36 17101.52 37841.12 2017-08-17 21:03:11.000 229 33757.11 162.38 17101.51 88888.00 2017-08-17 21:03:12.000 229 33757.09 162.36 17101.49 88888.00 2017-08-17 21:03:13.000 229 33757.11 162.44 17101.47 88888.00 2017-08-17 21:03:14.000 229 33757.12 162.45 17101.47 88888.00 2017-08-17 21:03:15.000 229 33757.10 162.41 17101.46 37841.24 2017-08-17 21:03:16.000 229 33757.11 162.42 17101.48 88888.00 2017-08-17 21:03:17.000 229 33757.07 162.39 17101.48 88888.00 2017-08-17 21:03:18.000 229 33757.04 162.40 17101.45 88888.00 2017-08-17 21:03:19.000 229 33757.04 162.42 17101.42 88888.00 2017-08-17 21:03:20.000 229 33757.04 162.43 17101.41 37841.15 2017-08-17 21:03:21.000 229 33757.03 162.46 17101.43 88888.00 2017-08-17 21:03:22.000 229 33757.02 162.47 17101.46 88888.00 2017-08-17 21:03:23.000 229 33757.05 162.47 17101.48 88888.00 2017-08-17 21:03:24.000 229 33757.07 162.47 17101.45 88888.00 2017-08-17 21:03:25.000 229 33757.09 162.48 17101.43 37841.12 2017-08-17 21:03:26.000 229 33757.07 162.51 17101.47 88888.00 2017-08-17 21:03:27.000 229 33757.02 162.49 17101.45 88888.00 2017-08-17 21:03:28.000 229 33757.01 162.50 17101.42 88888.00 2017-08-17 21:03:29.000 229 33757.05 162.55 17101.41 88888.00 2017-08-17 21:03:30.000 229 33757.09 162.56 17101.44 37841.14 2017-08-17 21:03:31.000 229 33757.11 162.54 17101.44 88888.00 2017-08-17 21:03:32.000 229 33757.07 162.54 17101.45 88888.00 2017-08-17 21:03:33.000 229 33757.08 162.55 17101.43 88888.00 2017-08-17 21:03:34.000 229 33757.11 162.52 17101.44 88888.00 2017-08-17 21:03:35.000 229 33757.11 162.51 17101.44 37841.22 2017-08-17 21:03:36.000 229 33757.08 162.52 17101.47 88888.00 2017-08-17 21:03:37.000 229 33757.08 162.55 17101.44 88888.00 2017-08-17 21:03:38.000 229 33757.11 162.54 17101.45 88888.00 2017-08-17 21:03:39.000 229 33757.15 162.52 17101.40 88888.00 2017-08-17 21:03:40.000 229 33757.16 162.52 17101.41 37841.11 2017-08-17 21:03:41.000 229 33757.12 162.53 17101.43 88888.00 2017-08-17 21:03:42.000 229 33757.11 162.56 17101.43 88888.00 2017-08-17 21:03:43.000 229 33757.11 162.56 17101.42 88888.00 2017-08-17 21:03:44.000 229 33757.15 162.60 17101.41 88888.00 2017-08-17 21:03:45.000 229 33757.14 162.55 17101.41 37841.26 2017-08-17 21:03:46.000 229 33757.14 162.56 17101.43 88888.00 2017-08-17 21:03:47.000 229 33757.17 162.54 17101.38 88888.00 2017-08-17 21:03:48.000 229 33757.18 162.59 17101.38 88888.00 2017-08-17 21:03:49.000 229 33757.19 162.65 17101.42 88888.00 2017-08-17 21:03:50.000 229 33757.19 162.63 17101.40 37841.25 2017-08-17 21:03:51.000 229 33757.20 162.65 17101.40 88888.00 2017-08-17 21:03:52.000 229 33757.23 162.65 17101.37 88888.00 2017-08-17 21:03:53.000 229 33757.26 162.64 17101.41 88888.00 2017-08-17 21:03:54.000 229 33757.28 162.66 17101.41 88888.00 2017-08-17 21:03:55.000 229 33757.27 162.66 17101.42 37841.24 2017-08-17 21:03:56.000 229 33757.28 162.64 17101.45 88888.00 2017-08-17 21:03:57.000 229 33757.27 162.70 17101.47 88888.00 2017-08-17 21:03:58.000 229 33757.28 162.76 17101.49 88888.00 2017-08-17 21:03:59.000 229 33757.26 162.74 17101.52 88888.00 2017-08-17 21:04:00.000 229 33757.28 162.76 17101.55 37841.32 2017-08-17 21:04:01.000 229 33757.28 162.75 17101.55 88888.00 2017-08-17 21:04:02.000 229 33757.27 162.72 17101.54 88888.00 2017-08-17 21:04:03.000 229 33757.30 162.69 17101.51 88888.00 2017-08-17 21:04:04.000 229 33757.27 162.73 17101.46 88888.00 2017-08-17 21:04:05.000 229 33757.29 162.76 17101.47 37841.28 2017-08-17 21:04:06.000 229 33757.32 162.76 17101.45 88888.00 2017-08-17 21:04:07.000 229 33757.33 162.72 17101.44 88888.00 2017-08-17 21:04:08.000 229 33757.33 162.70 17101.46 88888.00 2017-08-17 21:04:09.000 229 33757.34 162.68 17101.50 88888.00 2017-08-17 21:04:10.000 229 33757.36 162.69 17101.56 37841.39 2017-08-17 21:04:11.000 229 33757.32 162.71 17101.54 88888.00 2017-08-17 21:04:12.000 229 33757.31 162.71 17101.53 88888.00 2017-08-17 21:04:13.000 229 33757.29 162.70 17101.50 88888.00 2017-08-17 21:04:14.000 229 33757.30 162.74 17101.52 88888.00 2017-08-17 21:04:15.000 229 33757.32 162.72 17101.52 37841.32 2017-08-17 21:04:16.000 229 33757.32 162.73 17101.52 88888.00 2017-08-17 21:04:17.000 229 33757.30 162.76 17101.48 88888.00 2017-08-17 21:04:18.000 229 33757.33 162.76 17101.51 88888.00 2017-08-17 21:04:19.000 229 33757.32 162.74 17101.54 88888.00 2017-08-17 21:04:20.000 229 33757.33 162.77 17101.51 37841.28 2017-08-17 21:04:21.000 229 33757.33 162.80 17101.49 88888.00 2017-08-17 21:04:22.000 229 33757.34 162.78 17101.51 88888.00 2017-08-17 21:04:23.000 229 33757.30 162.76 17101.51 88888.00 2017-08-17 21:04:24.000 229 33757.33 162.77 17101.51 88888.00 2017-08-17 21:04:25.000 229 33757.32 162.82 17101.49 37841.32 2017-08-17 21:04:26.000 229 33757.30 162.81 17101.47 88888.00 2017-08-17 21:04:27.000 229 33757.35 162.81 17101.45 88888.00 2017-08-17 21:04:28.000 229 33757.36 162.85 17101.47 88888.00 2017-08-17 21:04:29.000 229 33757.35 162.83 17101.50 88888.00 2017-08-17 21:04:30.000 229 33757.36 162.80 17101.50 37841.32 2017-08-17 21:04:31.000 229 33757.35 162.79 17101.47 88888.00 2017-08-17 21:04:32.000 229 33757.37 162.79 17101.48 88888.00 2017-08-17 21:04:33.000 229 33757.38 162.76 17101.48 88888.00 2017-08-17 21:04:34.000 229 33757.40 162.73 17101.45 88888.00 2017-08-17 21:04:35.000 229 33757.40 162.74 17101.46 37841.33 2017-08-17 21:04:36.000 229 33757.39 162.79 17101.45 88888.00 2017-08-17 21:04:37.000 229 33757.38 162.82 17101.45 88888.00 2017-08-17 21:04:38.000 229 33757.41 162.79 17101.43 88888.00 2017-08-17 21:04:39.000 229 33757.43 162.84 17101.46 88888.00 2017-08-17 21:04:40.000 229 33757.43 162.89 17101.43 37841.35 2017-08-17 21:04:41.000 229 33757.43 162.85 17101.46 88888.00 2017-08-17 21:04:42.000 229 33757.42 162.83 17101.45 88888.00 2017-08-17 21:04:43.000 229 33757.39 162.83 17101.41 88888.00 2017-08-17 21:04:44.000 229 33757.37 162.85 17101.44 88888.00 2017-08-17 21:04:45.000 229 33757.36 162.85 17101.43 37841.38 2017-08-17 21:04:46.000 229 33757.42 162.83 17101.41 88888.00 2017-08-17 21:04:47.000 229 33757.40 162.84 17101.44 88888.00 2017-08-17 21:04:48.000 229 33757.36 162.85 17101.43 88888.00 2017-08-17 21:04:49.000 229 33757.37 162.86 17101.42 88888.00 2017-08-17 21:04:50.000 229 33757.35 162.87 17101.42 37841.38 2017-08-17 21:04:51.000 229 33757.36 162.85 17101.40 88888.00 2017-08-17 21:04:52.000 229 33757.35 162.83 17101.37 88888.00 2017-08-17 21:04:53.000 229 33757.35 162.84 17101.35 88888.00 2017-08-17 21:04:54.000 229 33757.38 162.90 17101.36 88888.00 2017-08-17 21:04:55.000 229 33757.43 162.88 17101.39 37841.53 2017-08-17 21:04:56.000 229 33757.43 162.88 17101.41 88888.00 2017-08-17 21:04:57.000 229 33757.42 162.89 17101.34 88888.00 2017-08-17 21:04:58.000 229 33757.43 162.90 17101.31 88888.00 2017-08-17 21:04:59.000 229 33757.44 162.88 17101.34 88888.00 2017-08-17 21:05:00.000 229 33757.40 162.90 17101.35 37841.57 2017-08-17 21:05:01.000 229 33757.41 162.88 17101.33 88888.00 2017-08-17 21:05:02.000 229 33757.43 162.85 17101.33 88888.00 2017-08-17 21:05:03.000 229 33757.42 162.81 17101.36 88888.00 2017-08-17 21:05:04.000 229 33757.44 162.84 17101.35 88888.00 2017-08-17 21:05:05.000 229 33757.46 162.85 17101.34 37841.50 2017-08-17 21:05:06.000 229 33757.48 162.82 17101.34 88888.00 2017-08-17 21:05:07.000 229 33757.49 162.80 17101.33 88888.00 2017-08-17 21:05:08.000 229 33757.50 162.83 17101.36 88888.00 2017-08-17 21:05:09.000 229 33757.51 162.85 17101.32 88888.00 2017-08-17 21:05:10.000 229 33757.55 162.88 17101.30 37841.57 2017-08-17 21:05:11.000 229 33757.56 162.92 17101.37 88888.00 2017-08-17 21:05:12.000 229 33757.52 162.91 17101.33 88888.00 2017-08-17 21:05:13.000 229 33757.50 162.88 17101.34 88888.00 2017-08-17 21:05:14.000 229 33757.53 162.91 17101.31 88888.00 2017-08-17 21:05:15.000 229 33757.54 162.96 17101.32 37841.53 2017-08-17 21:05:16.000 229 33757.51 162.96 17101.32 88888.00 2017-08-17 21:05:17.000 229 33757.55 162.96 17101.32 88888.00 2017-08-17 21:05:18.000 229 33757.58 162.96 17101.34 88888.00 2017-08-17 21:05:19.000 229 33757.60 162.97 17101.38 88888.00 2017-08-17 21:05:20.000 229 33757.60 162.99 17101.39 37841.64 2017-08-17 21:05:21.000 229 33757.63 162.99 17101.35 88888.00 2017-08-17 21:05:22.000 229 33757.65 162.96 17101.31 88888.00 2017-08-17 21:05:23.000 229 33757.69 162.93 17101.32 88888.00 2017-08-17 21:05:24.000 229 33757.67 163.00 17101.37 88888.00 2017-08-17 21:05:25.000 229 33757.70 163.00 17101.37 37841.71 2017-08-17 21:05:26.000 229 33757.74 162.99 17101.36 88888.00 2017-08-17 21:05:27.000 229 33757.74 162.97 17101.35 88888.00 2017-08-17 21:05:28.000 229 33757.74 162.98 17101.42 88888.00 2017-08-17 21:05:29.000 229 33757.74 163.00 17101.41 88888.00 2017-08-17 21:05:30.000 229 33757.76 162.97 17101.36 37841.75 2017-08-17 21:05:31.000 229 33757.76 163.00 17101.32 88888.00 2017-08-17 21:05:32.000 229 33757.78 163.00 17101.33 88888.00 2017-08-17 21:05:33.000 229 33757.76 163.00 17101.33 88888.00 2017-08-17 21:05:34.000 229 33757.75 162.98 17101.34 88888.00 2017-08-17 21:05:35.000 229 33757.77 162.96 17101.34 37841.78 2017-08-17 21:05:36.000 229 33757.79 162.95 17101.38 88888.00 2017-08-17 21:05:37.000 229 33757.80 162.95 17101.39 88888.00 2017-08-17 21:05:38.000 229 33757.83 163.00 17101.36 88888.00 2017-08-17 21:05:39.000 229 33757.85 163.00 17101.31 88888.00 2017-08-17 21:05:40.000 229 33757.90 162.97 17101.31 37841.82 2017-08-17 21:05:41.000 229 33757.89 162.97 17101.34 88888.00 2017-08-17 21:05:42.000 229 33757.90 162.99 17101.32 88888.00 2017-08-17 21:05:43.000 229 33757.91 162.97 17101.35 88888.00 2017-08-17 21:05:44.000 229 33757.91 162.95 17101.36 88888.00 2017-08-17 21:05:45.000 229 33757.93 162.93 17101.37 37841.89 2017-08-17 21:05:46.000 229 33757.93 162.96 17101.36 88888.00 2017-08-17 21:05:47.000 229 33757.95 162.97 17101.34 88888.00 2017-08-17 21:05:48.000 229 33757.98 162.94 17101.34 88888.00 2017-08-17 21:05:49.000 229 33758.00 162.93 17101.33 88888.00 2017-08-17 21:05:50.000 229 33758.02 162.92 17101.37 37841.82 2017-08-17 21:05:51.000 229 33758.02 162.93 17101.38 88888.00 2017-08-17 21:05:52.000 229 33758.02 162.95 17101.36 88888.00 2017-08-17 21:05:53.000 229 33758.04 162.90 17101.39 88888.00 2017-08-17 21:05:54.000 229 33758.04 162.90 17101.39 88888.00 2017-08-17 21:05:55.000 229 33758.07 162.93 17101.37 37841.89 2017-08-17 21:05:56.000 229 33758.07 162.95 17101.32 88888.00 2017-08-17 21:05:57.000 229 33758.03 162.93 17101.32 88888.00 2017-08-17 21:05:58.000 229 33757.99 162.96 17101.30 88888.00 2017-08-17 21:05:59.000 229 33758.04 162.95 17101.31 88888.00 2017-08-17 21:06:00.000 229 33758.10 162.97 17101.25 37842.01 2017-08-17 21:06:01.000 229 33758.07 162.93 17101.28 88888.00 2017-08-17 21:06:02.000 229 33758.03 162.94 17101.29 88888.00 2017-08-17 21:06:03.000 229 33758.04 162.95 17101.29 88888.00 2017-08-17 21:06:04.000 229 33758.05 162.95 17101.31 88888.00 2017-08-17 21:06:05.000 229 33758.06 162.97 17101.32 37842.04 2017-08-17 21:06:06.000 229 33758.06 162.94 17101.35 88888.00 2017-08-17 21:06:07.000 229 33758.11 162.94 17101.34 88888.00 2017-08-17 21:06:08.000 229 33758.11 162.95 17101.34 88888.00 2017-08-17 21:06:09.000 229 33758.08 162.92 17101.37 88888.00 2017-08-17 21:06:10.000 229 33758.11 162.93 17101.39 37842.01 2017-08-17 21:06:11.000 229 33758.13 162.96 17101.36 88888.00 2017-08-17 21:06:12.000 229 33758.13 162.94 17101.39 88888.00 2017-08-17 21:06:13.000 229 33758.13 162.92 17101.40 88888.00 2017-08-17 21:06:14.000 229 33758.11 162.95 17101.39 88888.00 2017-08-17 21:06:15.000 229 33758.14 162.96 17101.39 37842.08 2017-08-17 21:06:16.000 229 33758.16 162.96 17101.39 88888.00 2017-08-17 21:06:17.000 229 33758.16 162.95 17101.38 88888.00 2017-08-17 21:06:18.000 229 33758.15 162.95 17101.37 88888.00 2017-08-17 21:06:19.000 229 33758.16 162.96 17101.33 88888.00 2017-08-17 21:06:20.000 229 33758.19 162.95 17101.35 37842.11 2017-08-17 21:06:21.000 229 33758.20 162.94 17101.36 88888.00 2017-08-17 21:06:22.000 229 33758.18 162.99 17101.38 88888.00 2017-08-17 21:06:23.000 229 33758.16 162.96 17101.36 88888.00 2017-08-17 21:06:24.000 229 33758.14 162.94 17101.33 88888.00 2017-08-17 21:06:25.000 229 33758.14 162.94 17101.30 37842.17 2017-08-17 21:06:26.000 229 33758.16 162.97 17101.32 88888.00 2017-08-17 21:06:27.000 229 33758.17 163.00 17101.37 88888.00 2017-08-17 21:06:28.000 229 33758.24 163.00 17101.34 88888.00 2017-08-17 21:06:29.000 229 33758.22 163.01 17101.37 88888.00 2017-08-17 21:06:30.000 229 33758.23 162.99 17101.36 37842.14 2017-08-17 21:06:31.000 229 33758.23 162.99 17101.38 88888.00 2017-08-17 21:06:32.000 229 33758.22 162.96 17101.38 88888.00 2017-08-17 21:06:33.000 229 33758.27 162.95 17101.36 88888.00 2017-08-17 21:06:34.000 229 33758.30 162.95 17101.33 88888.00 2017-08-17 21:06:35.000 229 33758.30 162.95 17101.30 37842.12 2017-08-17 21:06:36.000 229 33758.32 162.99 17101.29 88888.00 2017-08-17 21:06:37.000 229 33758.30 162.98 17101.28 88888.00 2017-08-17 21:06:38.000 229 33758.34 162.95 17101.28 88888.00 2017-08-17 21:06:39.000 229 33758.37 162.96 17101.30 88888.00 2017-08-17 21:06:40.000 229 33758.38 162.94 17101.26 37842.18 2017-08-17 21:06:41.000 229 33758.40 162.91 17101.26 88888.00 2017-08-17 21:06:42.000 229 33758.43 162.89 17101.26 88888.00 2017-08-17 21:06:43.000 229 33758.45 162.92 17101.22 88888.00 2017-08-17 21:06:44.000 229 33758.49 162.91 17101.22 88888.00 2017-08-17 21:06:45.000 229 33758.48 162.92 17101.26 37842.29 2017-08-17 21:06:46.000 229 33758.52 162.89 17101.31 88888.00 2017-08-17 21:06:47.000 229 33758.52 162.88 17101.29 88888.00 2017-08-17 21:06:48.000 229 33758.53 162.92 17101.30 88888.00 2017-08-17 21:06:49.000 229 33758.52 162.97 17101.27 88888.00 2017-08-17 21:06:50.000 229 33758.52 162.92 17101.38 37842.43 2017-08-17 21:06:51.000 229 33758.54 162.90 17101.34 88888.00 2017-08-17 21:06:52.000 229 33758.53 162.89 17101.32 88888.00 2017-08-17 21:06:53.000 229 33758.54 162.86 17101.31 88888.00 2017-08-17 21:06:54.000 229 33758.57 162.86 17101.36 88888.00 2017-08-17 21:06:55.000 229 33758.59 162.82 17101.37 37842.51 2017-08-17 21:06:56.000 229 33758.61 162.83 17101.38 88888.00 2017-08-17 21:06:57.000 229 33758.64 162.89 17101.38 88888.00 2017-08-17 21:06:58.000 229 33758.64 162.90 17101.37 88888.00 2017-08-17 21:06:59.000 229 33758.63 162.89 17101.38 88888.00 2017-08-17 21:07:00.000 229 33758.64 162.90 17101.38 37842.49 2017-08-17 21:07:01.000 229 33758.63 162.87 17101.34 88888.00 2017-08-17 21:07:02.000 229 33758.61 162.89 17101.35 88888.00 2017-08-17 21:07:03.000 229 33758.69 162.92 17101.35 88888.00 2017-08-17 21:07:04.000 229 33758.74 162.92 17101.33 88888.00 2017-08-17 21:07:05.000 229 33758.75 162.91 17101.36 37842.53 2017-08-17 21:07:06.000 229 33758.75 162.93 17101.36 88888.00 2017-08-17 21:07:07.000 229 33758.76 162.96 17101.34 88888.00 2017-08-17 21:07:08.000 229 33758.81 162.93 17101.33 88888.00 2017-08-17 21:07:09.000 229 33758.83 162.92 17101.32 88888.00 2017-08-17 21:07:10.000 229 33758.79 162.91 17101.31 37842.67 2017-08-17 21:07:11.000 229 33758.81 162.89 17101.27 88888.00 2017-08-17 21:07:12.000 229 33758.82 162.89 17101.28 88888.00 2017-08-17 21:07:13.000 229 33758.80 162.92 17101.28 88888.00 2017-08-17 21:07:14.000 229 33758.85 162.95 17101.34 88888.00 2017-08-17 21:07:15.000 229 33758.85 162.91 17101.34 37842.62 2017-08-17 21:07:16.000 229 33758.90 162.91 17101.34 88888.00 2017-08-17 21:07:17.000 229 33758.91 162.90 17101.30 88888.00 2017-08-17 21:07:18.000 229 33758.89 162.87 17101.25 88888.00 2017-08-17 21:07:19.000 229 33758.92 162.85 17101.24 88888.00 2017-08-17 21:07:20.000 229 33758.94 162.84 17101.28 37842.75 2017-08-17 21:07:21.000 229 33758.94 162.87 17101.27 88888.00 2017-08-17 21:07:22.000 229 33758.96 162.86 17101.26 88888.00 2017-08-17 21:07:23.000 229 33758.96 162.85 17101.24 88888.00 2017-08-17 21:07:24.000 229 33758.99 162.86 17101.24 88888.00 2017-08-17 21:07:25.000 229 33758.98 162.85 17101.22 37842.82 2017-08-17 21:07:26.000 229 33758.98 162.86 17101.25 88888.00 2017-08-17 21:07:27.000 229 33758.99 162.83 17101.23 88888.00 2017-08-17 21:07:28.000 229 33759.05 162.84 17101.25 88888.00 2017-08-17 21:07:29.000 229 33759.09 162.86 17101.27 88888.00 2017-08-17 21:07:30.000 229 33759.08 162.84 17101.24 37842.82 2017-08-17 21:07:31.000 229 33759.09 162.85 17101.25 88888.00 2017-08-17 21:07:32.000 229 33759.11 162.87 17101.28 88888.00 2017-08-17 21:07:33.000 229 33759.10 162.88 17101.25 88888.00 2017-08-17 21:07:34.000 229 33759.12 162.86 17101.25 88888.00 2017-08-17 21:07:35.000 229 33759.11 162.84 17101.23 37842.75 2017-08-17 21:07:36.000 229 33759.12 162.86 17101.24 88888.00 2017-08-17 21:07:37.000 229 33759.15 162.84 17101.23 88888.00 2017-08-17 21:07:38.000 229 33759.19 162.81 17101.23 88888.00 2017-08-17 21:07:39.000 229 33759.18 162.77 17101.22 88888.00 2017-08-17 21:07:40.000 229 33759.17 162.73 17101.24 37843.01 2017-08-17 21:07:41.000 229 33759.20 162.76 17101.22 88888.00 2017-08-17 21:07:42.000 229 33759.22 162.74 17101.26 88888.00 2017-08-17 21:07:43.000 229 33759.22 162.77 17101.26 88888.00 2017-08-17 21:07:44.000 229 33759.23 162.80 17101.21 88888.00 2017-08-17 21:07:45.000 229 33759.28 162.78 17101.26 37843.12 2017-08-17 21:07:46.000 229 33759.29 162.75 17101.30 88888.00 2017-08-17 21:07:47.000 229 33759.28 162.77 17101.25 88888.00 2017-08-17 21:07:48.000 229 33759.27 162.81 17101.26 88888.00 2017-08-17 21:07:49.000 229 33759.26 162.79 17101.28 88888.00 2017-08-17 21:07:50.000 229 33759.26 162.78 17101.25 37843.06 2017-08-17 21:07:51.000 229 33759.26 162.82 17101.26 88888.00 2017-08-17 21:07:52.000 229 33759.30 162.86 17101.27 88888.00 2017-08-17 21:07:53.000 229 33759.31 162.83 17101.27 88888.00 2017-08-17 21:07:54.000 229 33759.34 162.80 17101.25 88888.00 2017-08-17 21:07:55.000 229 33759.37 162.81 17101.24 37843.06 2017-08-17 21:07:56.000 229 33759.38 162.78 17101.26 88888.00 2017-08-17 21:07:57.000 229 33759.38 162.82 17101.30 88888.00 2017-08-17 21:07:58.000 229 33759.37 162.79 17101.33 88888.00 2017-08-17 21:07:59.000 229 33759.33 162.79 17101.33 88888.00 2017-08-17 21:08:00.000 229 33759.38 162.83 17101.31 37843.17 2017-08-17 21:08:01.000 229 33759.42 162.81 17101.30 88888.00 2017-08-17 21:08:02.000 229 33759.42 162.80 17101.29 88888.00 2017-08-17 21:08:03.000 229 33759.41 162.80 17101.29 88888.00 2017-08-17 21:08:04.000 229 33759.40 162.84 17101.30 88888.00 2017-08-17 21:08:05.000 229 33759.43 162.83 17101.35 37843.14 2017-08-17 21:08:06.000 229 33759.43 162.83 17101.32 88888.00 2017-08-17 21:08:07.000 229 33759.43 162.82 17101.31 88888.00 2017-08-17 21:08:08.000 229 33759.45 162.78 17101.27 88888.00 2017-08-17 21:08:09.000 229 33759.42 162.75 17101.24 88888.00 2017-08-17 21:08:10.000 229 33759.40 162.74 17101.28 37843.10 2017-08-17 21:08:11.000 229 33759.41 162.76 17101.31 88888.00 2017-08-17 21:08:12.000 229 33759.42 162.79 17101.32 88888.00 2017-08-17 21:08:13.000 229 33759.40 162.76 17101.29 88888.00 2017-08-17 21:08:14.000 229 33759.37 162.72 17101.29 88888.00 2017-08-17 21:08:15.000 229 33759.37 162.71 17101.27 37843.10 2017-08-17 21:08:16.000 229 33759.41 162.76 17101.28 88888.00 2017-08-17 21:08:17.000 229 33759.40 162.82 17101.35 88888.00 2017-08-17 21:08:18.000 229 33759.46 162.81 17101.35 88888.00 2017-08-17 21:08:19.000 229 33759.42 162.74 17101.28 88888.00 2017-08-17 21:08:20.000 229 33759.43 162.73 17101.26 37843.17 2017-08-17 21:08:21.000 229 33759.43 162.74 17101.27 88888.00 2017-08-17 21:08:22.000 229 33759.43 162.76 17101.29 88888.00 2017-08-17 21:08:23.000 229 33759.41 162.78 17101.29 88888.00 2017-08-17 21:08:24.000 229 33759.45 162.74 17101.29 88888.00 2017-08-17 21:08:25.000 229 33759.46 162.76 17101.33 37843.24 2017-08-17 21:08:26.000 229 33759.43 162.78 17101.33 88888.00 2017-08-17 21:08:27.000 229 33759.41 162.77 17101.27 88888.00 2017-08-17 21:08:28.000 229 33759.45 162.75 17101.29 88888.00 2017-08-17 21:08:29.000 229 33759.48 162.78 17101.33 88888.00 2017-08-17 21:08:30.000 229 33759.47 162.77 17101.32 37843.25 2017-08-17 21:08:31.000 229 33759.49 162.76 17101.31 88888.00 2017-08-17 21:08:32.000 229 33759.47 162.72 17101.33 88888.00 2017-08-17 21:08:33.000 229 33759.47 162.71 17101.28 88888.00 2017-08-17 21:08:34.000 229 33759.43 162.73 17101.29 88888.00 2017-08-17 21:08:35.000 229 33759.45 162.72 17101.32 37843.17 2017-08-17 21:08:36.000 229 33759.46 162.73 17101.31 88888.00 2017-08-17 21:08:37.000 229 33759.48 162.74 17101.34 88888.00 2017-08-17 21:08:38.000 229 33759.45 162.80 17101.34 88888.00 2017-08-17 21:08:39.000 229 33759.43 162.82 17101.35 88888.00 2017-08-17 21:08:40.000 229 33759.44 162.83 17101.38 37843.22 2017-08-17 21:08:41.000 229 33759.53 162.86 17101.41 88888.00 2017-08-17 21:08:42.000 229 33759.53 162.84 17101.36 88888.00 2017-08-17 21:08:43.000 229 33759.53 162.83 17101.35 88888.00 2017-08-17 21:08:44.000 229 33759.57 162.81 17101.41 88888.00 2017-08-17 21:08:45.000 229 33759.57 162.80 17101.38 37843.04 2017-08-17 21:08:46.000 229 33759.56 162.78 17101.38 88888.00 2017-08-17 21:08:47.000 229 33759.56 162.75 17101.37 88888.00 2017-08-17 21:08:48.000 229 33759.57 162.75 17101.37 88888.00 2017-08-17 21:08:49.000 229 33759.55 162.75 17101.35 88888.00 2017-08-17 21:08:50.000 229 33759.55 162.76 17101.31 37843.24 2017-08-17 21:08:51.000 229 33759.57 162.76 17101.32 88888.00 2017-08-17 21:08:52.000 229 33759.59 162.77 17101.30 88888.00 2017-08-17 21:08:53.000 229 33759.58 162.75 17101.29 88888.00 2017-08-17 21:08:54.000 229 33759.55 162.73 17101.29 88888.00 2017-08-17 21:08:55.000 229 33759.59 162.72 17101.34 37843.21 2017-08-17 21:08:56.000 229 33759.57 162.73 17101.35 88888.00 2017-08-17 21:08:57.000 229 33759.56 162.73 17101.35 88888.00 2017-08-17 21:08:58.000 229 33759.54 162.76 17101.36 88888.00 2017-08-17 21:08:59.000 229 33759.56 162.76 17101.37 88888.00 2017-08-17 21:09:00.000 229 33759.59 162.74 17101.36 37843.32 2017-08-17 21:09:01.000 229 33759.55 162.75 17101.34 88888.00 2017-08-17 21:09:02.000 229 33759.56 162.74 17101.35 88888.00 2017-08-17 21:09:03.000 229 33759.57 162.73 17101.35 88888.00 2017-08-17 21:09:04.000 229 33759.59 162.73 17101.36 88888.00 2017-08-17 21:09:05.000 229 33759.63 162.75 17101.36 37843.35 2017-08-17 21:09:06.000 229 33759.64 162.75 17101.36 88888.00 2017-08-17 21:09:07.000 229 33759.63 162.72 17101.33 88888.00 2017-08-17 21:09:08.000 229 33759.69 162.73 17101.32 88888.00 2017-08-17 21:09:09.000 229 33759.72 162.73 17101.30 88888.00 2017-08-17 21:09:10.000 229 33759.73 162.71 17101.32 37843.39 2017-08-17 21:09:11.000 229 33759.71 162.69 17101.30 88888.00 2017-08-17 21:09:12.000 229 33759.73 162.70 17101.34 88888.00 2017-08-17 21:09:13.000 229 33759.69 162.68 17101.32 88888.00 2017-08-17 21:09:14.000 229 33759.69 162.71 17101.33 88888.00 2017-08-17 21:09:15.000 229 33759.70 162.67 17101.35 37843.35 2017-08-17 21:09:16.000 229 33759.75 162.63 17101.32 88888.00 2017-08-17 21:09:17.000 229 33759.76 162.64 17101.27 88888.00 2017-08-17 21:09:18.000 229 33759.77 162.66 17101.30 88888.00 2017-08-17 21:09:19.000 229 33759.76 162.69 17101.34 88888.00 2017-08-17 21:09:20.000 229 33759.73 162.71 17101.30 37843.42 2017-08-17 21:09:21.000 229 33759.72 162.71 17101.30 88888.00 2017-08-17 21:09:22.000 229 33759.69 162.68 17101.30 88888.00 2017-08-17 21:09:23.000 229 33759.73 162.64 17101.29 88888.00 2017-08-17 21:09:24.000 229 33759.77 162.63 17101.33 88888.00 2017-08-17 21:09:25.000 229 33759.77 162.60 17101.30 37843.44 2017-08-17 21:09:26.000 229 33759.76 162.61 17101.31 88888.00 2017-08-17 21:09:27.000 229 33759.77 162.62 17101.31 88888.00 2017-08-17 21:09:28.000 229 33759.76 162.62 17101.29 88888.00 2017-08-17 21:09:29.000 229 33759.76 162.57 17101.27 88888.00 2017-08-17 21:09:30.000 229 33759.79 162.59 17101.26 37843.54 2017-08-17 21:09:31.000 229 33759.79 162.59 17101.27 88888.00 2017-08-17 21:09:32.000 229 33759.81 162.56 17101.25 88888.00 2017-08-17 21:09:33.000 229 33759.76 162.55 17101.25 88888.00 2017-08-17 21:09:34.000 229 33759.73 162.56 17101.25 88888.00 2017-08-17 21:09:35.000 229 33759.73 162.58 17101.27 37843.42 2017-08-17 21:09:36.000 229 33759.75 162.55 17101.26 88888.00 2017-08-17 21:09:37.000 229 33759.76 162.53 17101.26 88888.00 2017-08-17 21:09:38.000 229 33759.77 162.56 17101.23 88888.00 2017-08-17 21:09:39.000 229 33759.76 162.56 17101.25 88888.00 2017-08-17 21:09:40.000 229 33759.74 162.56 17101.26 37843.40 2017-08-17 21:09:41.000 229 33759.76 162.57 17101.24 88888.00 2017-08-17 21:09:42.000 229 33759.74 162.56 17101.22 88888.00 2017-08-17 21:09:43.000 229 33759.73 162.55 17101.24 88888.00 2017-08-17 21:09:44.000 229 33759.70 162.56 17101.27 88888.00 2017-08-17 21:09:45.000 229 33759.69 162.63 17101.26 37843.53 2017-08-17 21:09:46.000 229 33759.65 162.59 17101.27 88888.00 2017-08-17 21:09:47.000 229 33759.64 162.59 17101.26 88888.00 2017-08-17 21:09:48.000 229 33759.70 162.55 17101.26 88888.00 2017-08-17 21:09:49.000 229 33759.72 162.55 17101.27 88888.00 2017-08-17 21:09:50.000 229 33759.72 162.54 17101.31 37843.46 2017-08-17 21:09:51.000 229 33759.70 162.53 17101.29 88888.00 2017-08-17 21:09:52.000 229 33759.69 162.56 17101.28 88888.00 2017-08-17 21:09:53.000 229 33759.65 162.55 17101.28 88888.00 2017-08-17 21:09:54.000 229 33759.66 162.53 17101.29 88888.00 2017-08-17 21:09:55.000 229 33759.64 162.56 17101.29 37843.35 2017-08-17 21:09:56.000 229 33759.68 162.53 17101.28 88888.00 2017-08-17 21:09:57.000 229 33759.69 162.56 17101.28 88888.00 2017-08-17 21:09:58.000 229 33759.71 162.58 17101.31 88888.00 2017-08-17 21:09:59.000 229 33759.69 162.55 17101.27 88888.00 2017-08-17 21:10:00.000 229 33759.71 162.53 17101.22 37843.46 2017-08-17 21:10:01.000 229 33759.70 162.53 17101.23 88888.00 2017-08-17 21:10:02.000 229 33759.67 162.54 17101.26 88888.00 2017-08-17 21:10:03.000 229 33759.64 162.55 17101.27 88888.00 2017-08-17 21:10:04.000 229 33759.63 162.56 17101.26 88888.00 2017-08-17 21:10:05.000 229 33759.68 162.54 17101.27 37843.44 2017-08-17 21:10:06.000 229 33759.69 162.52 17101.29 88888.00 2017-08-17 21:10:07.000 229 33759.66 162.52 17101.25 88888.00 2017-08-17 21:10:08.000 229 33759.66 162.51 17101.25 88888.00 2017-08-17 21:10:09.000 229 33759.70 162.53 17101.30 88888.00 2017-08-17 21:10:10.000 229 33759.73 162.54 17101.29 37843.39 2017-08-17 21:10:11.000 229 33759.70 162.52 17101.24 88888.00 2017-08-17 21:10:12.000 229 33759.68 162.54 17101.27 88888.00 2017-08-17 21:10:13.000 229 33759.69 162.56 17101.26 88888.00 2017-08-17 21:10:14.000 229 33759.72 162.53 17101.24 88888.00 2017-08-17 21:10:15.000 229 33759.73 162.52 17101.23 37843.44 2017-08-17 21:10:16.000 229 33759.76 162.54 17101.27 88888.00 2017-08-17 21:10:17.000 229 33759.73 162.52 17101.32 88888.00 2017-08-17 21:10:18.000 229 33759.72 162.51 17101.27 88888.00 2017-08-17 21:10:19.000 229 33759.77 162.51 17101.30 88888.00 2017-08-17 21:10:20.000 229 33759.80 162.53 17101.33 37843.49 2017-08-17 21:10:21.000 229 33759.74 162.51 17101.33 88888.00 2017-08-17 21:10:22.000 229 33759.76 162.46 17101.31 88888.00 2017-08-17 21:10:23.000 229 33759.76 162.43 17101.25 88888.00 2017-08-17 21:10:24.000 229 33759.78 162.44 17101.28 88888.00 2017-08-17 21:10:25.000 229 33759.80 162.45 17101.29 37843.51 2017-08-17 21:10:26.000 229 33759.82 162.47 17101.32 88888.00 2017-08-17 21:10:27.000 229 33759.80 162.47 17101.32 88888.00 2017-08-17 21:10:28.000 229 33759.76 162.48 17101.31 88888.00 2017-08-17 21:10:29.000 229 33759.77 162.50 17101.26 88888.00 2017-08-17 21:10:30.000 229 33759.80 162.51 17101.24 37843.53 2017-08-17 21:10:31.000 229 33759.81 162.47 17101.25 88888.00 2017-08-17 21:10:32.000 229 33759.81 162.51 17101.27 88888.00 2017-08-17 21:10:33.000 229 33759.78 162.55 17101.25 88888.00 2017-08-17 21:10:34.000 229 33759.79 162.51 17101.25 88888.00 2017-08-17 21:10:35.000 229 33759.80 162.51 17101.27 37843.39 2017-08-17 21:10:36.000 229 33759.79 162.53 17101.25 88888.00 2017-08-17 21:10:37.000 229 33759.77 162.57 17101.25 88888.00 2017-08-17 21:10:38.000 229 33759.75 162.54 17101.28 88888.00 2017-08-17 21:10:39.000 229 33759.77 162.53 17101.31 88888.00 2017-08-17 21:10:40.000 229 33759.82 162.51 17101.31 37843.51 2017-08-17 21:10:41.000 229 33759.80 162.51 17101.34 88888.00 2017-08-17 21:10:42.000 229 33759.82 162.57 17101.36 88888.00 2017-08-17 21:10:43.000 229 33759.80 162.53 17101.34 88888.00 2017-08-17 21:10:44.000 229 33759.80 162.52 17101.35 88888.00 2017-08-17 21:10:45.000 229 33759.78 162.53 17101.30 37843.56 2017-08-17 21:10:46.000 229 33759.81 162.48 17101.30 88888.00 2017-08-17 21:10:47.000 229 33759.83 162.48 17101.26 88888.00 2017-08-17 21:10:48.000 229 33759.81 162.50 17101.26 88888.00 2017-08-17 21:10:49.000 229 33759.81 162.46 17101.29 88888.00 2017-08-17 21:10:50.000 229 33759.82 162.45 17101.25 37843.53 2017-08-17 21:10:51.000 229 33759.83 162.51 17101.22 88888.00 2017-08-17 21:10:52.000 229 33759.79 162.48 17101.22 88888.00 2017-08-17 21:10:53.000 229 33759.79 162.49 17101.18 88888.00 2017-08-17 21:10:54.000 229 33759.77 162.53 17101.21 88888.00 2017-08-17 21:10:55.000 229 33759.82 162.52 17101.24 37843.49 2017-08-17 21:10:56.000 229 33759.83 162.53 17101.24 88888.00 2017-08-17 21:10:57.000 229 33759.82 162.50 17101.21 88888.00 2017-08-17 21:10:58.000 229 33759.83 162.45 17101.25 88888.00 2017-08-17 21:10:59.000 229 33759.85 162.44 17101.27 88888.00 2017-08-17 21:11:00.000 229 33759.85 162.43 17101.20 37843.57 2017-08-17 21:11:01.000 229 33759.82 162.45 17101.22 88888.00 2017-08-17 21:11:02.000 229 33759.82 162.49 17101.22 88888.00 2017-08-17 21:11:03.000 229 33759.81 162.49 17101.23 88888.00 2017-08-17 21:11:04.000 229 33759.81 162.53 17101.20 88888.00 2017-08-17 21:11:05.000 229 33759.85 162.55 17101.22 37843.42 2017-08-17 21:11:06.000 229 33759.86 162.54 17101.25 88888.00 2017-08-17 21:11:07.000 229 33759.86 162.52 17101.23 88888.00 2017-08-17 21:11:08.000 229 33759.84 162.51 17101.25 88888.00 2017-08-17 21:11:09.000 229 33759.85 162.49 17101.26 88888.00 2017-08-17 21:11:10.000 229 33759.89 162.45 17101.29 37843.53 2017-08-17 21:11:11.000 229 33759.89 162.45 17101.26 88888.00 2017-08-17 21:11:12.000 229 33759.89 162.49 17101.23 88888.00 2017-08-17 21:11:13.000 229 33759.88 162.46 17101.24 88888.00 2017-08-17 21:11:14.000 229 33759.86 162.44 17101.21 88888.00 2017-08-17 21:11:15.000 229 33759.86 162.47 17101.21 37843.62 2017-08-17 21:11:16.000 229 33759.88 162.45 17101.23 88888.00 2017-08-17 21:11:17.000 229 33759.87 162.44 17101.20 88888.00 2017-08-17 21:11:18.000 229 33759.92 162.46 17101.22 88888.00 2017-08-17 21:11:19.000 229 33759.93 162.46 17101.23 88888.00 2017-08-17 21:11:20.000 229 33759.90 162.45 17101.24 37843.50 2017-08-17 21:11:21.000 229 33759.87 162.44 17101.23 88888.00 2017-08-17 21:11:22.000 229 33759.85 162.48 17101.26 88888.00 2017-08-17 21:11:23.000 229 33759.84 162.45 17101.31 88888.00 2017-08-17 21:11:24.000 229 33759.84 162.42 17101.28 88888.00 2017-08-17 21:11:25.000 229 33759.82 162.40 17101.29 37843.61 2017-08-17 21:11:26.000 229 33759.82 162.36 17101.25 88888.00 2017-08-17 21:11:27.000 229 33759.87 162.38 17101.29 88888.00 2017-08-17 21:11:28.000 229 33759.91 162.35 17101.25 88888.00 2017-08-17 21:11:29.000 229 33759.95 162.34 17101.26 88888.00 2017-08-17 21:11:30.000 229 33759.95 162.38 17101.25 37843.67 2017-08-17 21:11:31.000 229 33759.92 162.40 17101.23 88888.00 2017-08-17 21:11:32.000 229 33759.95 162.33 17101.21 88888.00 2017-08-17 21:11:33.000 229 33759.95 162.30 17101.20 88888.00 2017-08-17 21:11:34.000 229 33759.98 162.32 17101.21 88888.00 2017-08-17 21:11:35.000 229 33759.97 162.32 17101.22 37843.61 2017-08-17 21:11:36.000 229 33759.99 162.34 17101.23 88888.00 2017-08-17 21:11:37.000 229 33759.99 162.35 17101.22 88888.00 2017-08-17 21:11:38.000 229 33760.00 162.35 17101.22 88888.00 2017-08-17 21:11:39.000 229 33760.00 162.35 17101.22 88888.00 2017-08-17 21:11:40.000 229 33760.01 162.37 17101.26 37843.69 2017-08-17 21:11:41.000 229 33759.98 162.37 17101.24 88888.00 2017-08-17 21:11:42.000 229 33759.99 162.38 17101.24 88888.00 2017-08-17 21:11:43.000 229 33759.99 162.35 17101.25 88888.00 2017-08-17 21:11:44.000 229 33760.02 162.35 17101.26 88888.00 2017-08-17 21:11:45.000 229 33760.05 162.32 17101.25 37843.69 2017-08-17 21:11:46.000 229 33760.06 162.35 17101.26 88888.00 2017-08-17 21:11:47.000 229 33760.04 162.34 17101.26 88888.00 2017-08-17 21:11:48.000 229 33760.07 162.35 17101.27 88888.00 2017-08-17 21:11:49.000 229 33760.04 162.34 17101.25 88888.00 2017-08-17 21:11:50.000 229 33760.03 162.33 17101.25 37843.60 2017-08-17 21:11:51.000 229 33760.01 162.31 17101.21 88888.00 2017-08-17 21:11:52.000 229 33760.04 162.27 17101.24 88888.00 2017-08-17 21:11:53.000 229 33760.05 162.29 17101.28 88888.00 2017-08-17 21:11:54.000 229 33760.02 162.31 17101.24 88888.00 2017-08-17 21:11:55.000 229 33760.06 162.31 17101.29 37843.71 2017-08-17 21:11:56.000 229 33760.10 162.33 17101.29 88888.00 2017-08-17 21:11:57.000 229 33760.09 162.30 17101.27 88888.00 2017-08-17 21:11:58.000 229 33760.07 162.30 17101.26 88888.00 2017-08-17 21:11:59.000 229 33760.08 162.32 17101.28 88888.00 2017-08-17 21:12:00.000 229 33760.10 162.30 17101.30 37843.81 2017-08-17 21:12:01.000 229 33760.09 162.28 17101.28 88888.00 2017-08-17 21:12:02.000 229 33760.12 162.32 17101.24 88888.00 2017-08-17 21:12:03.000 229 33760.12 162.32 17101.24 88888.00 2017-08-17 21:12:04.000 229 33760.14 162.26 17101.28 88888.00 2017-08-17 21:12:05.000 229 33760.10 162.23 17101.31 37843.67 2017-08-17 21:12:06.000 229 33760.04 162.25 17101.31 88888.00 2017-08-17 21:12:07.000 229 33760.05 162.22 17101.31 88888.00 2017-08-17 21:12:08.000 229 33760.03 162.23 17101.37 88888.00 2017-08-17 21:12:09.000 229 33760.03 162.26 17101.35 88888.00 2017-08-17 21:12:10.000 229 33760.05 162.23 17101.32 37843.67 2017-08-17 21:12:11.000 229 33760.05 162.26 17101.31 88888.00 2017-08-17 21:12:12.000 229 33760.04 162.27 17101.33 88888.00 2017-08-17 21:12:13.000 229 33760.07 162.27 17101.35 88888.00 2017-08-17 21:12:14.000 229 33760.06 162.26 17101.33 88888.00 2017-08-17 21:12:15.000 229 33760.03 162.29 17101.31 37843.64 2017-08-17 21:12:16.000 229 33760.04 162.28 17101.29 88888.00 2017-08-17 21:12:17.000 229 33760.08 162.30 17101.31 88888.00 2017-08-17 21:12:18.000 229 33760.08 162.31 17101.32 88888.00 2017-08-17 21:12:19.000 229 33760.07 162.27 17101.27 88888.00 2017-08-17 21:12:20.000 229 33760.08 162.25 17101.27 37843.72 2017-08-17 21:12:21.000 229 33760.06 162.27 17101.30 88888.00 2017-08-17 21:12:22.000 229 33760.02 162.26 17101.28 88888.00 2017-08-17 21:12:23.000 229 33760.02 162.29 17101.32 88888.00 2017-08-17 21:12:24.000 229 33760.04 162.29 17101.30 88888.00 2017-08-17 21:12:25.000 229 33760.03 162.23 17101.29 37843.75 2017-08-17 21:12:26.000 229 33760.07 162.26 17101.28 88888.00 2017-08-17 21:12:27.000 229 33760.07 162.30 17101.30 88888.00 2017-08-17 21:12:28.000 229 33760.05 162.29 17101.30 88888.00 2017-08-17 21:12:29.000 229 33760.06 162.29 17101.24 88888.00 2017-08-17 21:12:30.000 229 33760.10 162.31 17101.31 37843.78 2017-08-17 21:12:31.000 229 33760.08 162.32 17101.32 88888.00 2017-08-17 21:12:32.000 229 33760.08 162.28 17101.28 88888.00 2017-08-17 21:12:33.000 229 33760.03 162.23 17101.27 88888.00 2017-08-17 21:12:34.000 229 33759.99 162.27 17101.29 88888.00 2017-08-17 21:12:35.000 229 33760.03 162.28 17101.24 37843.64 2017-08-17 21:12:36.000 229 33760.05 162.28 17101.22 88888.00 2017-08-17 21:12:37.000 229 33760.05 162.27 17101.23 88888.00 2017-08-17 21:12:38.000 229 33760.04 162.27 17101.22 88888.00 2017-08-17 21:12:39.000 229 33760.05 162.27 17101.25 88888.00 2017-08-17 21:12:40.000 229 33760.05 162.26 17101.30 37843.65 2017-08-17 21:12:41.000 229 33760.12 162.26 17101.26 88888.00 2017-08-17 21:12:42.000 229 33760.09 162.27 17101.24 88888.00 2017-08-17 21:12:43.000 229 33760.07 162.28 17101.22 88888.00 2017-08-17 21:12:44.000 229 33760.03 162.25 17101.17 88888.00 2017-08-17 21:12:45.000 229 33760.05 162.25 17101.19 37843.67 2017-08-17 21:12:46.000 229 33760.07 162.26 17101.24 88888.00 2017-08-17 21:12:47.000 229 33760.10 162.26 17101.27 88888.00 2017-08-17 21:12:48.000 229 33760.12 162.25 17101.30 88888.00 2017-08-17 21:12:49.000 229 33760.08 162.24 17101.30 88888.00 2017-08-17 21:12:50.000 229 33760.07 162.23 17101.29 37843.78 2017-08-17 21:12:51.000 229 33760.07 162.24 17101.29 88888.00 2017-08-17 21:12:52.000 229 33760.05 162.26 17101.31 88888.00 2017-08-17 21:12:53.000 229 33760.05 162.29 17101.29 88888.00 2017-08-17 21:12:54.000 229 33760.07 162.27 17101.28 88888.00 2017-08-17 21:12:55.000 229 33760.10 162.30 17101.25 37843.82 2017-08-17 21:12:56.000 229 33760.08 162.32 17101.26 88888.00 2017-08-17 21:12:57.000 229 33760.08 162.31 17101.32 88888.00 2017-08-17 21:12:58.000 229 33760.10 162.28 17101.36 88888.00 2017-08-17 21:12:59.000 229 33760.08 162.27 17101.35 88888.00 2017-08-17 21:13:00.000 229 33760.09 162.28 17101.33 37843.81 2017-08-17 21:13:01.000 229 33760.10 162.28 17101.27 88888.00 2017-08-17 21:13:02.000 229 33760.08 162.26 17101.24 88888.00 2017-08-17 21:13:03.000 229 33760.05 162.25 17101.22 88888.00 2017-08-17 21:13:04.000 229 33760.05 162.26 17101.24 88888.00 2017-08-17 21:13:05.000 229 33760.06 162.32 17101.26 37843.64 2017-08-17 21:13:06.000 229 33760.04 162.30 17101.24 88888.00 2017-08-17 21:13:07.000 229 33760.07 162.30 17101.24 88888.00 2017-08-17 21:13:08.000 229 33760.09 162.32 17101.30 88888.00 2017-08-17 21:13:09.000 229 33760.04 162.29 17101.30 88888.00 2017-08-17 21:13:10.000 229 33760.02 162.31 17101.28 37843.75 2017-08-17 21:13:11.000 229 33760.05 162.34 17101.33 88888.00 2017-08-17 21:13:12.000 229 33760.05 162.33 17101.28 88888.00 2017-08-17 21:13:13.000 229 33760.05 162.35 17101.28 88888.00 2017-08-17 21:13:14.000 229 33760.06 162.35 17101.28 88888.00 2017-08-17 21:13:15.000 229 33760.04 162.34 17101.26 37843.71 2017-08-17 21:13:16.000 229 33760.04 162.35 17101.25 88888.00 2017-08-17 21:13:17.000 229 33760.06 162.37 17101.27 88888.00 2017-08-17 21:13:18.000 229 33760.07 162.40 17101.31 88888.00 2017-08-17 21:13:19.000 229 33760.05 162.42 17101.27 88888.00 2017-08-17 21:13:20.000 229 33760.03 162.38 17101.30 37843.72 2017-08-17 21:13:21.000 229 33760.03 162.39 17101.29 88888.00 2017-08-17 21:13:22.000 229 33760.02 162.43 17101.30 88888.00 2017-08-17 21:13:23.000 229 33760.02 162.42 17101.33 88888.00 2017-08-17 21:13:24.000 229 33759.99 162.41 17101.34 88888.00 2017-08-17 21:13:25.000 229 33759.99 162.43 17101.33 37843.64 2017-08-17 21:13:26.000 229 33759.99 162.41 17101.31 88888.00 2017-08-17 21:13:27.000 229 33759.95 162.40 17101.27 88888.00 2017-08-17 21:13:28.000 229 33759.96 162.37 17101.26 88888.00 2017-08-17 21:13:29.000 229 33759.97 162.39 17101.24 88888.00 2017-08-17 21:13:30.000 229 33759.97 162.40 17101.29 37843.65 2017-08-17 21:13:31.000 229 33759.96 162.36 17101.32 88888.00 2017-08-17 21:13:32.000 229 33759.92 162.40 17101.33 88888.00 2017-08-17 21:13:33.000 229 33759.91 162.45 17101.39 88888.00 2017-08-17 21:13:34.000 229 33759.91 162.45 17101.40 88888.00 2017-08-17 21:13:35.000 229 33759.88 162.46 17101.40 37843.53 2017-08-17 21:13:36.000 229 33759.85 162.40 17101.35 88888.00 2017-08-17 21:13:37.000 229 33759.81 162.41 17101.33 88888.00 2017-08-17 21:13:38.000 229 33759.81 162.43 17101.39 88888.00 2017-08-17 21:13:39.000 229 33759.86 162.47 17101.39 88888.00 2017-08-17 21:13:40.000 229 33759.90 162.48 17101.35 37843.60 2017-08-17 21:13:41.000 229 33759.90 162.48 17101.32 88888.00 2017-08-17 21:13:42.000 229 33759.84 162.45 17101.32 88888.00 2017-08-17 21:13:43.000 229 33759.86 162.44 17101.30 88888.00 2017-08-17 21:13:44.000 229 33759.88 162.44 17101.32 88888.00 2017-08-17 21:13:45.000 229 33759.87 162.43 17101.33 37843.60 2017-08-17 21:13:46.000 229 33759.89 162.44 17101.31 88888.00 2017-08-17 21:13:47.000 229 33759.88 162.48 17101.35 88888.00 2017-08-17 21:13:48.000 229 33759.84 162.46 17101.38 88888.00 2017-08-17 21:13:49.000 229 33759.86 162.44 17101.37 88888.00 2017-08-17 21:13:50.000 229 33759.92 162.41 17101.38 37843.62 2017-08-17 21:13:51.000 229 33759.94 162.41 17101.35 88888.00 2017-08-17 21:13:52.000 229 33759.95 162.37 17101.34 88888.00 2017-08-17 21:13:53.000 229 33759.87 162.34 17101.32 88888.00 2017-08-17 21:13:54.000 229 33759.87 162.30 17101.29 88888.00 2017-08-17 21:13:55.000 229 33759.88 162.38 17101.30 37843.71 2017-08-17 21:13:56.000 229 33759.89 162.39 17101.32 88888.00 2017-08-17 21:13:57.000 229 33759.90 162.39 17101.30 88888.00 2017-08-17 21:13:58.000 229 33759.91 162.36 17101.31 88888.00 2017-08-17 21:13:59.000 229 33759.97 162.35 17101.32 88888.00 2017-08-17 21:14:00.000 229 33759.99 162.33 17101.33 37843.74 2017-08-17 21:14:01.000 229 33759.95 162.37 17101.31 88888.00 2017-08-17 21:14:02.000 229 33759.94 162.39 17101.34 88888.00 2017-08-17 21:14:03.000 229 33759.92 162.39 17101.35 88888.00 2017-08-17 21:14:04.000 229 33759.91 162.36 17101.40 88888.00 2017-08-17 21:14:05.000 229 33759.94 162.34 17101.38 37843.64 2017-08-17 21:14:06.000 229 33759.93 162.35 17101.35 88888.00 2017-08-17 21:14:07.000 229 33759.93 162.36 17101.37 88888.00 2017-08-17 21:14:08.000 229 33759.95 162.41 17101.36 88888.00 2017-08-17 21:14:09.000 229 33759.97 162.44 17101.41 88888.00 2017-08-17 21:14:10.000 229 33759.98 162.46 17101.42 37843.64 2017-08-17 21:14:11.000 229 33759.96 162.47 17101.40 88888.00 2017-08-17 21:14:12.000 229 33759.92 162.42 17101.36 88888.00 2017-08-17 21:14:13.000 229 33759.96 162.37 17101.32 88888.00 2017-08-17 21:14:14.000 229 33760.00 162.43 17101.29 88888.00 2017-08-17 21:14:15.000 229 33760.04 162.43 17101.33 37843.71 2017-08-17 21:14:16.000 229 33760.03 162.44 17101.30 88888.00 2017-08-17 21:14:17.000 229 33760.00 162.46 17101.31 88888.00 2017-08-17 21:14:18.000 229 33760.00 162.46 17101.32 88888.00 2017-08-17 21:14:19.000 229 33760.00 162.44 17101.32 88888.00 2017-08-17 21:14:20.000 229 33760.03 162.44 17101.29 37843.74 2017-08-17 21:14:21.000 229 33760.03 162.42 17101.33 88888.00 2017-08-17 21:14:22.000 229 33760.02 162.41 17101.31 88888.00 2017-08-17 21:14:23.000 229 33760.02 162.40 17101.27 88888.00 2017-08-17 21:14:24.000 229 33760.02 162.40 17101.26 88888.00 2017-08-17 21:14:25.000 229 33760.00 162.36 17101.24 37843.62 2017-08-17 21:14:26.000 229 33760.01 162.36 17101.26 88888.00 2017-08-17 21:14:27.000 229 33760.01 162.36 17101.23 88888.00 2017-08-17 21:14:28.000 229 33760.03 162.38 17101.19 88888.00 2017-08-17 21:14:29.000 229 33760.05 162.39 17101.23 88888.00 2017-08-17 21:14:30.000 229 33760.05 162.40 17101.25 37843.71 2017-08-17 21:14:31.000 229 33760.03 162.39 17101.30 88888.00 2017-08-17 21:14:32.000 229 33759.99 162.39 17101.33 88888.00 2017-08-17 21:14:33.000 229 33759.98 162.37 17101.31 88888.00 2017-08-17 21:14:34.000 229 33760.01 162.37 17101.29 88888.00 2017-08-17 21:14:35.000 229 33760.05 162.35 17101.29 37843.64 2017-08-17 21:14:36.000 229 33760.05 162.37 17101.25 88888.00 2017-08-17 21:14:37.000 229 33760.03 162.44 17101.23 88888.00 2017-08-17 21:14:38.000 229 33760.00 162.43 17101.26 88888.00 2017-08-17 21:14:39.000 229 33759.99 162.36 17101.30 88888.00 2017-08-17 21:14:40.000 229 33760.00 162.31 17101.28 37843.74 2017-08-17 21:14:41.000 229 33760.03 162.30 17101.31 88888.00 2017-08-17 21:14:42.000 229 33760.03 162.34 17101.25 88888.00 2017-08-17 21:14:43.000 229 33760.01 162.38 17101.30 88888.00 2017-08-17 21:14:44.000 229 33759.99 162.34 17101.28 88888.00 2017-08-17 21:14:45.000 229 33760.03 162.35 17101.27 37843.78 2017-08-17 21:14:46.000 229 33760.05 162.38 17101.30 88888.00 2017-08-17 21:14:47.000 229 33760.03 162.36 17101.29 88888.00 2017-08-17 21:14:48.000 229 33760.02 162.35 17101.28 88888.00 2017-08-17 21:14:49.000 229 33760.05 162.35 17101.27 88888.00 2017-08-17 21:14:50.000 229 33760.11 162.35 17101.29 37843.78 2017-08-17 21:14:51.000 229 33760.11 162.34 17101.28 88888.00 2017-08-17 21:14:52.000 229 33760.08 162.29 17101.29 88888.00 2017-08-17 21:14:53.000 229 33760.06 162.26 17101.32 88888.00 2017-08-17 21:14:54.000 229 33760.07 162.25 17101.35 88888.00 2017-08-17 21:14:55.000 229 33760.07 162.30 17101.33 37843.64 2017-08-17 21:14:56.000 229 33760.09 162.31 17101.35 88888.00 2017-08-17 21:14:57.000 229 33760.11 162.30 17101.33 88888.00 2017-08-17 21:14:58.000 229 33760.08 162.27 17101.30 88888.00 2017-08-17 21:14:59.000 229 33760.08 162.30 17101.27 88888.00 2017-08-17 21:15:00.000 229 33760.08 162.30 17101.30 37843.85 2017-08-17 21:15:01.000 229 33760.09 162.32 17101.31 88888.00 2017-08-17 21:15:02.000 229 33760.09 162.36 17101.33 88888.00 2017-08-17 21:15:03.000 229 33760.08 162.33 17101.35 88888.00 2017-08-17 21:15:04.000 229 33760.08 162.28 17101.36 88888.00 2017-08-17 21:15:05.000 229 33760.05 162.27 17101.36 37843.83 2017-08-17 21:15:06.000 229 33760.04 162.27 17101.34 88888.00 2017-08-17 21:15:07.000 229 33760.06 162.29 17101.33 88888.00 2017-08-17 21:15:08.000 229 33760.07 162.27 17101.33 88888.00 2017-08-17 21:15:09.000 229 33760.07 162.25 17101.32 88888.00 2017-08-17 21:15:10.000 229 33760.07 162.23 17101.28 37843.81 2017-08-17 21:15:11.000 229 33760.05 162.23 17101.31 88888.00 2017-08-17 21:15:12.000 229 33760.07 162.26 17101.30 88888.00 2017-08-17 21:15:13.000 229 33760.06 162.24 17101.31 88888.00 2017-08-17 21:15:14.000 229 33760.02 162.25 17101.33 88888.00 2017-08-17 21:15:15.000 229 33760.03 162.23 17101.32 37843.82 2017-08-17 21:15:16.000 229 33760.02 162.22 17101.33 88888.00 2017-08-17 21:15:17.000 229 33760.06 162.22 17101.33 88888.00 2017-08-17 21:15:18.000 229 33760.05 162.25 17101.34 88888.00 2017-08-17 21:15:19.000 229 33760.07 162.26 17101.34 88888.00 2017-08-17 21:15:20.000 229 33760.06 162.29 17101.33 37843.81 2017-08-17 21:15:21.000 229 33760.03 162.28 17101.31 88888.00 2017-08-17 21:15:22.000 229 33760.03 162.26 17101.32 88888.00 2017-08-17 21:15:23.000 229 33760.00 162.23 17101.32 88888.00 2017-08-17 21:15:24.000 229 33760.01 162.24 17101.28 88888.00 2017-08-17 21:15:25.000 229 33760.01 162.27 17101.25 37843.75 2017-08-17 21:15:26.000 229 33759.96 162.31 17101.29 88888.00 2017-08-17 21:15:27.000 229 33759.97 162.30 17101.32 88888.00 2017-08-17 21:15:28.000 229 33760.00 162.26 17101.32 88888.00 2017-08-17 21:15:29.000 229 33759.99 162.22 17101.29 88888.00 2017-08-17 21:15:30.000 229 33759.98 162.24 17101.27 37843.74 2017-08-17 21:15:31.000 229 33759.92 162.28 17101.30 88888.00 2017-08-17 21:15:32.000 229 33759.93 162.30 17101.30 88888.00 2017-08-17 21:15:33.000 229 33759.90 162.32 17101.30 88888.00 2017-08-17 21:15:34.000 229 33759.90 162.29 17101.31 88888.00 2017-08-17 21:15:35.000 229 33759.89 162.28 17101.30 37843.49 2017-08-17 21:15:36.000 229 33759.90 162.26 17101.29 88888.00 2017-08-17 21:15:37.000 229 33759.94 162.23 17101.26 88888.00 2017-08-17 21:15:38.000 229 33759.94 162.26 17101.25 88888.00 2017-08-17 21:15:39.000 229 33759.95 162.27 17101.25 88888.00 2017-08-17 21:15:40.000 229 33759.91 162.24 17101.28 37843.65 2017-08-17 21:15:41.000 229 33759.92 162.26 17101.31 88888.00 2017-08-17 21:15:42.000 229 33759.91 162.28 17101.39 88888.00 2017-08-17 21:15:43.000 229 33759.90 162.31 17101.40 88888.00 2017-08-17 21:15:44.000 229 33759.91 162.30 17101.35 88888.00 2017-08-17 21:15:45.000 229 33759.92 162.25 17101.32 37843.71 2017-08-17 21:15:46.000 229 33759.92 162.25 17101.34 88888.00 2017-08-17 21:15:47.000 229 33759.91 162.23 17101.35 88888.00 2017-08-17 21:15:48.000 229 33759.90 162.27 17101.35 88888.00 2017-08-17 21:15:49.000 229 33759.89 162.25 17101.38 88888.00 2017-08-17 21:15:50.000 229 33759.92 162.23 17101.37 37843.64 2017-08-17 21:15:51.000 229 33759.90 162.21 17101.38 88888.00 2017-08-17 21:15:52.000 229 33759.86 162.20 17101.33 88888.00 2017-08-17 21:15:53.000 229 33759.87 162.21 17101.31 88888.00 2017-08-17 21:15:54.000 229 33759.87 162.19 17101.32 88888.00 2017-08-17 21:15:55.000 229 33759.84 162.17 17101.32 37843.60 2017-08-17 21:15:56.000 229 33759.85 162.18 17101.31 88888.00 2017-08-17 21:15:57.000 229 33759.85 162.17 17101.36 88888.00 2017-08-17 21:15:58.000 229 33759.86 162.16 17101.38 88888.00 2017-08-17 21:15:59.000 229 33759.85 162.15 17101.39 88888.00 2017-08-17 21:16:00.000 229 33759.85 162.15 17101.38 37843.57 2017-08-17 21:16:01.000 229 33759.85 162.12 17101.37 88888.00 2017-08-17 21:16:02.000 229 33759.86 162.15 17101.38 88888.00 2017-08-17 21:16:03.000 229 33759.84 162.14 17101.39 88888.00 2017-08-17 21:16:04.000 229 33759.89 162.19 17101.40 88888.00 2017-08-17 21:16:05.000 229 33759.87 162.15 17101.39 37843.58 2017-08-17 21:16:06.000 229 33759.87 162.15 17101.36 88888.00 2017-08-17 21:16:07.000 229 33759.87 162.15 17101.34 88888.00 2017-08-17 21:16:08.000 229 33759.89 162.12 17101.31 88888.00 2017-08-17 21:16:09.000 229 33759.89 162.04 17101.31 88888.00 2017-08-17 21:16:10.000 229 33759.89 162.07 17101.27 37843.64 2017-08-17 21:16:11.000 229 33759.87 162.10 17101.30 88888.00 2017-08-17 21:16:12.000 229 33759.87 162.12 17101.30 88888.00 2017-08-17 21:16:13.000 229 33759.85 162.09 17101.27 88888.00 2017-08-17 21:16:14.000 229 33759.86 162.04 17101.26 88888.00 2017-08-17 21:16:15.000 229 33759.81 162.04 17101.28 37843.69 2017-08-17 21:16:16.000 229 33759.78 162.06 17101.25 88888.00 2017-08-17 21:16:17.000 229 33759.78 162.04 17101.20 88888.00 2017-08-17 21:16:18.000 229 33759.76 162.07 17101.22 88888.00 2017-08-17 21:16:19.000 229 33759.78 162.11 17101.23 88888.00 2017-08-17 21:16:20.000 229 33759.81 162.07 17101.27 37843.57 2017-08-17 21:16:21.000 229 33759.81 162.02 17101.27 88888.00 2017-08-17 21:16:22.000 229 33759.83 162.02 17101.25 88888.00 2017-08-17 21:16:23.000 229 33759.82 162.03 17101.22 88888.00 2017-08-17 21:16:24.000 229 33759.77 162.05 17101.24 88888.00 2017-08-17 21:16:25.000 229 33759.78 162.04 17101.30 37843.50 2017-08-17 21:16:26.000 229 33759.80 162.03 17101.27 88888.00 2017-08-17 21:16:27.000 229 33759.81 162.04 17101.29 88888.00 2017-08-17 21:16:28.000 229 33759.78 162.04 17101.29 88888.00 2017-08-17 21:16:29.000 229 33759.80 162.04 17101.28 88888.00 2017-08-17 21:16:30.000 229 33759.77 162.05 17101.24 37843.44 2017-08-17 21:16:31.000 229 33759.79 162.04 17101.27 88888.00 2017-08-17 21:16:32.000 229 33759.76 162.06 17101.29 88888.00 2017-08-17 21:16:33.000 229 33759.75 162.03 17101.28 88888.00 2017-08-17 21:16:34.000 229 33759.75 162.06 17101.31 88888.00 2017-08-17 21:16:35.000 229 33759.72 162.08 17101.29 37843.53 2017-08-17 21:16:36.000 229 33759.76 162.07 17101.33 88888.00 2017-08-17 21:16:37.000 229 33759.74 162.03 17101.34 88888.00 2017-08-17 21:16:38.000 229 33759.74 162.07 17101.30 88888.00 2017-08-17 21:16:39.000 229 33759.75 162.07 17101.30 88888.00 2017-08-17 21:16:40.000 229 33759.73 162.06 17101.35 37843.58 2017-08-17 21:16:41.000 229 33759.71 162.08 17101.34 88888.00 2017-08-17 21:16:42.000 229 33759.74 162.08 17101.34 88888.00 2017-08-17 21:16:43.000 229 33759.73 162.08 17101.32 88888.00 2017-08-17 21:16:44.000 229 33759.72 162.07 17101.35 88888.00 2017-08-17 21:16:45.000 229 33759.73 162.05 17101.34 37843.49 2017-08-17 21:16:46.000 229 33759.72 162.05 17101.31 88888.00 2017-08-17 21:16:47.000 229 33759.72 162.08 17101.34 88888.00 2017-08-17 21:16:48.000 229 33759.69 162.12 17101.33 88888.00 2017-08-17 21:16:49.000 229 33759.68 162.13 17101.32 88888.00 2017-08-17 21:16:50.000 229 33759.70 162.10 17101.35 37843.32 2017-08-17 21:16:51.000 229 33759.65 162.10 17101.37 88888.00 2017-08-17 21:16:52.000 229 33759.63 162.10 17101.34 88888.00 2017-08-17 21:16:53.000 229 33759.67 162.10 17101.33 88888.00 2017-08-17 21:16:54.000 229 33759.65 162.08 17101.35 88888.00 2017-08-17 21:16:55.000 229 33759.62 162.09 17101.36 37843.38 2017-08-17 21:16:56.000 229 33759.63 162.06 17101.40 88888.00 2017-08-17 21:16:57.000 229 33759.63 162.09 17101.42 88888.00 2017-08-17 21:16:58.000 229 33759.63 162.11 17101.42 88888.00 2017-08-17 21:16:59.000 229 33759.60 162.06 17101.42 88888.00 2017-08-17 21:17:00.000 229 33759.56 162.06 17101.37 37843.38 2017-08-17 21:17:01.000 229 33759.55 162.08 17101.36 88888.00 2017-08-17 21:17:02.000 229 33759.57 162.09 17101.33 88888.00 2017-08-17 21:17:03.000 229 33759.55 162.10 17101.33 88888.00 2017-08-17 21:17:04.000 229 33759.51 162.08 17101.33 88888.00 2017-08-17 21:17:05.000 229 33759.50 162.06 17101.30 37843.25 2017-08-17 21:17:06.000 229 33759.50 162.06 17101.31 88888.00 2017-08-17 21:17:07.000 229 33759.49 162.10 17101.30 88888.00 2017-08-17 21:17:08.000 229 33759.47 162.06 17101.32 88888.00 2017-08-17 21:17:09.000 229 33759.46 162.09 17101.38 88888.00 2017-08-17 21:17:10.000 229 33759.42 162.11 17101.40 37843.17 2017-08-17 21:17:11.000 229 33759.43 162.13 17101.39 88888.00 2017-08-17 21:17:12.000 229 33759.38 162.16 17101.32 88888.00 2017-08-17 21:17:13.000 229 33759.37 162.15 17101.35 88888.00 2017-08-17 21:17:14.000 229 33759.35 162.14 17101.34 88888.00 2017-08-17 21:17:15.000 229 33759.34 162.13 17101.34 37843.21 2017-08-17 21:17:16.000 229 33759.34 162.16 17101.36 88888.00 2017-08-17 21:17:17.000 229 33759.30 162.14 17101.37 88888.00 2017-08-17 21:17:18.000 229 33759.31 162.13 17101.34 88888.00 2017-08-17 21:17:19.000 229 33759.33 162.15 17101.34 88888.00 2017-08-17 21:17:20.000 229 33759.27 162.18 17101.36 37843.14 2017-08-17 21:17:21.000 229 33759.28 162.19 17101.39 88888.00 2017-08-17 21:17:22.000 229 33759.24 162.17 17101.38 88888.00 2017-08-17 21:17:23.000 229 33759.23 162.18 17101.37 88888.00 2017-08-17 21:17:24.000 229 33759.20 162.18 17101.34 88888.00 2017-08-17 21:17:25.000 229 33759.13 162.20 17101.32 37843.04 2017-08-17 21:17:26.000 229 33759.13 162.21 17101.34 88888.00 2017-08-17 21:17:27.000 229 33759.10 162.18 17101.32 88888.00 2017-08-17 21:17:28.000 229 33759.08 162.20 17101.33 88888.00 2017-08-17 21:17:29.000 229 33759.08 162.20 17101.35 88888.00 2017-08-17 21:17:30.000 229 33759.09 162.19 17101.34 37842.97 2017-08-17 21:17:31.000 229 33759.06 162.18 17101.35 88888.00 2017-08-17 21:17:32.000 229 33759.06 162.19 17101.34 88888.00 2017-08-17 21:17:33.000 229 33759.02 162.22 17101.36 88888.00 2017-08-17 21:17:34.000 229 33759.06 162.21 17101.37 88888.00 2017-08-17 21:17:35.000 229 33759.03 162.21 17101.33 37842.99 2017-08-17 21:17:36.000 229 33758.98 162.18 17101.34 88888.00 2017-08-17 21:17:37.000 229 33758.97 162.18 17101.33 88888.00 2017-08-17 21:17:38.000 229 33758.97 162.18 17101.31 88888.00 2017-08-17 21:17:39.000 229 33758.98 162.17 17101.32 88888.00 2017-08-17 21:17:40.000 229 33759.00 162.13 17101.31 37842.92 2017-08-17 21:17:41.000 229 33758.95 162.17 17101.33 88888.00 2017-08-17 21:17:42.000 229 33758.94 162.19 17101.33 88888.00 2017-08-17 21:17:43.000 229 33758.92 162.18 17101.31 88888.00 2017-08-17 21:17:44.000 229 33758.91 162.17 17101.32 88888.00 2017-08-17 21:17:45.000 229 33758.88 162.20 17101.34 37842.89 2017-08-17 21:17:46.000 229 33758.88 162.24 17101.36 88888.00 2017-08-17 21:17:47.000 229 33758.81 162.21 17101.37 88888.00 2017-08-17 21:17:48.000 229 33758.83 162.23 17101.38 88888.00 2017-08-17 21:17:49.000 229 33758.84 162.27 17101.38 88888.00 2017-08-17 21:17:50.000 229 33758.83 162.25 17101.37 37842.67 2017-08-17 21:17:51.000 229 33758.84 162.28 17101.32 88888.00 2017-08-17 21:17:52.000 229 33758.87 162.25 17101.33 88888.00 2017-08-17 21:17:53.000 229 33758.82 162.24 17101.34 88888.00 2017-08-17 21:17:54.000 229 33758.78 162.26 17101.34 88888.00 2017-08-17 21:17:55.000 229 33758.76 162.28 17101.38 37842.67 2017-08-17 21:17:56.000 229 33758.77 162.22 17101.40 88888.00 2017-08-17 21:17:57.000 229 33758.75 162.24 17101.40 88888.00 2017-08-17 21:17:58.000 229 33758.72 162.26 17101.42 88888.00 2017-08-17 21:17:59.000 229 33758.66 162.22 17101.38 88888.00 2017-08-17 21:18:00.000 229 33758.65 162.25 17101.33 37842.67 2017-08-17 21:18:01.000 229 33758.63 162.26 17101.34 88888.00 2017-08-17 21:18:02.000 229 33758.59 162.29 17101.34 88888.00 2017-08-17 21:18:03.000 229 33758.60 162.27 17101.35 88888.00 2017-08-17 21:18:04.000 229 33758.63 162.27 17101.38 88888.00 2017-08-17 21:18:05.000 229 33758.65 162.27 17101.34 37842.64 2017-08-17 21:18:06.000 229 33758.56 162.26 17101.35 88888.00 2017-08-17 21:18:07.000 229 33758.57 162.25 17101.35 88888.00 2017-08-17 21:18:08.000 229 33758.59 162.24 17101.31 88888.00 2017-08-17 21:18:09.000 229 33758.57 162.24 17101.34 88888.00 2017-08-17 21:18:10.000 229 33758.51 162.24 17101.36 37842.54 2017-08-17 21:18:11.000 229 33758.48 162.27 17101.37 88888.00 2017-08-17 21:18:12.000 229 33758.46 162.29 17101.40 88888.00 2017-08-17 21:18:13.000 229 33758.46 162.26 17101.37 88888.00 2017-08-17 21:18:14.000 229 33758.48 162.31 17101.33 88888.00 2017-08-17 21:18:15.000 229 33758.45 162.31 17101.32 37842.46 2017-08-17 21:18:16.000 229 33758.45 162.24 17101.31 88888.00 2017-08-17 21:18:17.000 229 33758.45 162.26 17101.28 88888.00 2017-08-17 21:18:18.000 229 33758.40 162.27 17101.26 88888.00 2017-08-17 21:18:19.000 229 33758.41 162.28 17101.30 88888.00 2017-08-17 21:18:20.000 229 33758.39 162.30 17101.35 37842.39 2017-08-17 21:18:21.000 229 33758.38 162.30 17101.34 88888.00 2017-08-17 21:18:22.000 229 33758.36 162.25 17101.31 88888.00 2017-08-17 21:18:23.000 229 33758.36 162.22 17101.33 88888.00 2017-08-17 21:18:24.000 229 33758.35 162.26 17101.32 88888.00 2017-08-17 21:18:25.000 229 33758.33 162.26 17101.35 37842.21 2017-08-17 21:18:26.000 229 33758.29 162.23 17101.38 88888.00 2017-08-17 21:18:27.000 229 33758.25 162.27 17101.38 88888.00 2017-08-17 21:18:28.000 229 33758.29 162.30 17101.38 88888.00 2017-08-17 21:18:29.000 229 33758.30 162.28 17101.36 88888.00 2017-08-17 21:18:30.000 229 33758.27 162.27 17101.36 37842.28 2017-08-17 21:18:31.000 229 33758.24 162.28 17101.39 88888.00 2017-08-17 21:18:32.000 229 33758.23 162.29 17101.40 88888.00 2017-08-17 21:18:33.000 229 33758.25 162.32 17101.42 88888.00 2017-08-17 21:18:34.000 229 33758.28 162.33 17101.42 88888.00 2017-08-17 21:18:35.000 229 33758.26 162.32 17101.42 37842.35 2017-08-17 21:18:36.000 229 33758.19 162.29 17101.37 88888.00 2017-08-17 21:18:37.000 229 33758.18 162.29 17101.38 88888.00 2017-08-17 21:18:38.000 229 33758.16 162.27 17101.40 88888.00 2017-08-17 21:18:39.000 229 33758.19 162.24 17101.40 88888.00 2017-08-17 21:18:40.000 229 33758.19 162.22 17101.36 37842.28 2017-08-17 21:18:41.000 229 33758.13 162.28 17101.40 88888.00 2017-08-17 21:18:42.000 229 33758.14 162.29 17101.43 88888.00 2017-08-17 21:18:43.000 229 33758.16 162.28 17101.43 88888.00 2017-08-17 21:18:44.000 229 33758.15 162.29 17101.39 88888.00 2017-08-17 21:18:45.000 229 33758.16 162.31 17101.38 37842.15 2017-08-17 21:18:46.000 229 33758.13 162.28 17101.39 88888.00 2017-08-17 21:18:47.000 229 33758.12 162.30 17101.42 88888.00 2017-08-17 21:18:48.000 229 33758.13 162.28 17101.39 88888.00 2017-08-17 21:18:49.000 229 33758.10 162.30 17101.37 88888.00 2017-08-17 21:18:50.000 229 33758.08 162.33 17101.39 37842.21 2017-08-17 21:18:51.000 229 33758.08 162.32 17101.37 88888.00 2017-08-17 21:18:52.000 229 33758.09 162.31 17101.38 88888.00 2017-08-17 21:18:53.000 229 33758.11 162.31 17101.41 88888.00 2017-08-17 21:18:54.000 229 33758.15 162.33 17101.44 88888.00 2017-08-17 21:18:55.000 229 33758.12 162.29 17101.42 37842.21 2017-08-17 21:18:56.000 229 33758.09 162.29 17101.39 88888.00 2017-08-17 21:18:57.000 229 33758.11 162.30 17101.41 88888.00 2017-08-17 21:18:58.000 229 33758.09 162.29 17101.43 88888.00 2017-08-17 21:18:59.000 229 33758.08 162.29 17101.46 88888.00 2017-08-17 21:19:00.000 229 33758.14 162.28 17101.41 37842.15 2017-08-17 21:19:01.000 229 33758.11 162.29 17101.38 88888.00 2017-08-17 21:19:02.000 229 33758.06 162.28 17101.36 88888.00 2017-08-17 21:19:03.000 229 33758.08 162.26 17101.35 88888.00 2017-08-17 21:19:04.000 229 33758.08 162.26 17101.33 88888.00 2017-08-17 21:19:05.000 229 33758.08 162.26 17101.34 37842.18 2017-08-17 21:19:06.000 229 33758.05 162.24 17101.36 88888.00 2017-08-17 21:19:07.000 229 33758.06 162.27 17101.41 88888.00 2017-08-17 21:19:08.000 229 33758.05 162.25 17101.39 88888.00 2017-08-17 21:19:09.000 229 33758.04 162.23 17101.33 88888.00 2017-08-17 21:19:10.000 229 33758.03 162.22 17101.36 37842.22 2017-08-17 21:19:11.000 229 33758.10 162.25 17101.39 88888.00 2017-08-17 21:19:12.000 229 33758.11 162.24 17101.40 88888.00 2017-08-17 21:19:13.000 229 33758.08 162.27 17101.40 88888.00 2017-08-17 21:19:14.000 229 33758.09 162.30 17101.42 88888.00 2017-08-17 21:19:15.000 229 33758.09 162.27 17101.37 37842.25 2017-08-17 21:19:16.000 229 33758.05 162.28 17101.32 88888.00 2017-08-17 21:19:17.000 229 33758.06 162.29 17101.28 88888.00 2017-08-17 21:19:18.000 229 33758.07 162.29 17101.36 88888.00 2017-08-17 21:19:19.000 229 33758.05 162.26 17101.37 88888.00 2017-08-17 21:19:20.000 229 33758.02 162.25 17101.35 37842.14 2017-08-17 21:19:21.000 229 33758.05 162.26 17101.29 88888.00 2017-08-17 21:19:22.000 229 33758.08 162.30 17101.31 88888.00 2017-08-17 21:19:23.000 229 33758.06 162.26 17101.36 88888.00 2017-08-17 21:19:24.000 229 33758.09 162.32 17101.38 88888.00 2017-08-17 21:19:25.000 229 33758.07 162.29 17101.36 37842.12 2017-08-17 21:19:26.000 229 33758.10 162.30 17101.42 88888.00 2017-08-17 21:19:27.000 229 33758.09 162.27 17101.44 88888.00 2017-08-17 21:19:28.000 229 33758.07 162.28 17101.41 88888.00 2017-08-17 21:19:29.000 229 33758.07 162.31 17101.44 88888.00 2017-08-17 21:19:30.000 229 33758.08 162.33 17101.46 37842.08 2017-08-17 21:19:31.000 229 33758.05 162.32 17101.41 88888.00 2017-08-17 21:19:32.000 229 33758.01 162.34 17101.39 88888.00 2017-08-17 21:19:33.000 229 33757.99 162.32 17101.36 88888.00 2017-08-17 21:19:34.000 229 33757.98 162.33 17101.33 88888.00 2017-08-17 21:19:35.000 229 33757.95 162.36 17101.32 37842.03 2017-08-17 21:19:36.000 229 33758.00 162.34 17101.34 88888.00 2017-08-17 21:19:37.000 229 33757.98 162.33 17101.36 88888.00 2017-08-17 21:19:38.000 229 33757.97 162.32 17101.40 88888.00 2017-08-17 21:19:39.000 229 33757.99 162.31 17101.41 88888.00 2017-08-17 21:19:40.000 229 33757.98 162.38 17101.40 37841.99 2017-08-17 21:19:41.000 229 33757.94 162.35 17101.37 88888.00 2017-08-17 21:19:42.000 229 33757.90 162.35 17101.43 88888.00 2017-08-17 21:19:43.000 229 33757.92 162.38 17101.42 88888.00 2017-08-17 21:19:44.000 229 33757.90 162.37 17101.41 88888.00 2017-08-17 21:19:45.000 229 33757.88 162.35 17101.43 37842.04 2017-08-17 21:19:46.000 229 33757.91 162.32 17101.45 88888.00 2017-08-17 21:19:47.000 229 33757.92 162.31 17101.43 88888.00 2017-08-17 21:19:48.000 229 33757.89 162.34 17101.46 88888.00 2017-08-17 21:19:49.000 229 33757.86 162.30 17101.43 88888.00 2017-08-17 21:19:50.000 229 33757.85 162.33 17101.37 37841.99 2017-08-17 21:19:51.000 229 33757.84 162.33 17101.34 88888.00 2017-08-17 21:19:52.000 229 33757.83 162.32 17101.36 88888.00 2017-08-17 21:19:53.000 229 33757.84 162.34 17101.37 88888.00 2017-08-17 21:19:54.000 229 33757.82 162.35 17101.42 88888.00 2017-08-17 21:19:55.000 229 33757.84 162.33 17101.44 37841.88 2017-08-17 21:19:56.000 229 33757.83 162.34 17101.41 88888.00 2017-08-17 21:19:57.000 229 33757.83 162.33 17101.43 88888.00 2017-08-17 21:19:58.000 229 33757.83 162.37 17101.41 88888.00 2017-08-17 21:19:59.000 229 33757.82 162.43 17101.40 88888.00 2017-08-17 21:20:00.000 229 33757.84 162.41 17101.39 37841.93 2017-08-17 21:20:01.000 229 33757.83 162.40 17101.43 88888.00 2017-08-17 21:20:02.000 229 33757.85 162.39 17101.45 88888.00 2017-08-17 21:20:03.000 229 33757.84 162.37 17101.46 88888.00 2017-08-17 21:20:04.000 229 33757.87 162.37 17101.45 88888.00 2017-08-17 21:20:05.000 229 33757.86 162.36 17101.42 37841.94 2017-08-17 21:20:06.000 229 33757.83 162.36 17101.39 88888.00 2017-08-17 21:20:07.000 229 33757.81 162.35 17101.39 88888.00 2017-08-17 21:20:08.000 229 33757.78 162.35 17101.37 88888.00 2017-08-17 21:20:09.000 229 33757.78 162.38 17101.34 88888.00 2017-08-17 21:20:10.000 229 33757.77 162.40 17101.37 37841.81 2017-08-17 21:20:11.000 229 33757.77 162.43 17101.38 88888.00 2017-08-17 21:20:12.000 229 33757.78 162.42 17101.39 88888.00 2017-08-17 21:20:13.000 229 33757.73 162.41 17101.37 88888.00 2017-08-17 21:20:14.000 229 33757.71 162.40 17101.35 88888.00 2017-08-17 21:20:15.000 229 33757.73 162.37 17101.36 37841.85 2017-08-17 21:20:16.000 229 33757.76 162.35 17101.36 88888.00 2017-08-17 21:20:17.000 229 33757.76 162.35 17101.37 88888.00 2017-08-17 21:20:18.000 229 33757.75 162.36 17101.36 88888.00 2017-08-17 21:20:19.000 229 33757.76 162.34 17101.37 88888.00 2017-08-17 21:20:20.000 229 33757.79 162.35 17101.40 37841.82 2017-08-17 21:20:21.000 229 33757.77 162.35 17101.40 88888.00 2017-08-17 21:20:22.000 229 33757.75 162.35 17101.38 88888.00 2017-08-17 21:20:23.000 229 33757.73 162.34 17101.35 88888.00 2017-08-17 21:20:24.000 229 33757.74 162.35 17101.35 88888.00 2017-08-17 21:20:25.000 229 33757.79 162.36 17101.40 37841.79 2017-08-17 21:20:26.000 229 33757.79 162.34 17101.40 88888.00 2017-08-17 21:20:27.000 229 33757.77 162.33 17101.37 88888.00 2017-08-17 21:20:28.000 229 33757.75 162.35 17101.33 88888.00 2017-08-17 21:20:29.000 229 33757.75 162.35 17101.37 88888.00 2017-08-17 21:20:30.000 229 33757.77 162.37 17101.40 37841.81 2017-08-17 21:20:31.000 229 33757.77 162.37 17101.42 88888.00 2017-08-17 21:20:32.000 229 33757.77 162.37 17101.38 88888.00 2017-08-17 21:20:33.000 229 33757.74 162.37 17101.38 88888.00 2017-08-17 21:20:34.000 229 33757.76 162.37 17101.40 88888.00 2017-08-17 21:20:35.000 229 33757.76 162.35 17101.42 37841.81 2017-08-17 21:20:36.000 229 33757.73 162.33 17101.38 88888.00 2017-08-17 21:20:37.000 229 33757.73 162.32 17101.39 88888.00 2017-08-17 21:20:38.000 229 33757.82 162.35 17101.39 88888.00 2017-08-17 21:20:39.000 229 33757.81 162.35 17101.37 88888.00 2017-08-17 21:20:40.000 229 33757.79 162.31 17101.39 37841.82 2017-08-17 21:20:41.000 229 33757.77 162.35 17101.38 88888.00 2017-08-17 21:20:42.000 229 33757.74 162.33 17101.43 88888.00 2017-08-17 21:20:43.000 229 33757.69 162.35 17101.38 88888.00 2017-08-17 21:20:44.000 229 33757.73 162.35 17101.39 88888.00 2017-08-17 21:20:45.000 229 33757.74 162.29 17101.35 37841.83 2017-08-17 21:20:46.000 229 33757.77 162.30 17101.34 88888.00 2017-08-17 21:20:47.000 229 33757.77 162.29 17101.31 88888.00 2017-08-17 21:20:48.000 229 33757.73 162.23 17101.29 88888.00 2017-08-17 21:20:49.000 229 33757.70 162.23 17101.32 88888.00 2017-08-17 21:20:50.000 229 33757.68 162.23 17101.34 37841.75 2017-08-17 21:20:51.000 229 33757.71 162.25 17101.33 88888.00 2017-08-17 21:20:52.000 229 33757.71 162.24 17101.31 88888.00 2017-08-17 21:20:53.000 229 33757.72 162.21 17101.34 88888.00 2017-08-17 21:20:54.000 229 33757.71 162.17 17101.34 88888.00 2017-08-17 21:20:55.000 229 33757.71 162.17 17101.34 37841.78 2017-08-17 21:20:56.000 229 33757.73 162.20 17101.32 88888.00 2017-08-17 21:20:57.000 229 33757.71 162.20 17101.29 88888.00 2017-08-17 21:20:58.000 229 33757.72 162.26 17101.34 88888.00 2017-08-17 21:20:59.000 229 33757.70 162.24 17101.33 88888.00 2017-08-17 21:21:00.000 229 33757.69 162.17 17101.32 37841.76 2017-08-17 21:21:01.000 229 33757.67 162.17 17101.32 88888.00 2017-08-17 21:21:02.000 229 33757.63 162.17 17101.36 88888.00 2017-08-17 21:21:03.000 229 33757.63 162.14 17101.35 88888.00 2017-08-17 21:21:04.000 229 33757.63 162.12 17101.39 88888.00 2017-08-17 21:21:05.000 229 33757.61 162.10 17101.36 37841.69 2017-08-17 21:21:06.000 229 33757.65 162.12 17101.40 88888.00 2017-08-17 21:21:07.000 229 33757.62 162.15 17101.42 88888.00 2017-08-17 21:21:08.000 229 33757.61 162.12 17101.42 88888.00 2017-08-17 21:21:09.000 229 33757.61 162.11 17101.42 88888.00 2017-08-17 21:21:10.000 229 33757.58 162.12 17101.38 37841.67 2017-08-17 21:21:11.000 229 33757.58 162.13 17101.39 88888.00 2017-08-17 21:21:12.000 229 33757.51 162.12 17101.42 88888.00 2017-08-17 21:21:13.000 229 33757.46 162.10 17101.43 88888.00 2017-08-17 21:21:14.000 229 33757.49 162.12 17101.45 88888.00 2017-08-17 21:21:15.000 229 33757.50 162.10 17101.49 37841.58 2017-08-17 21:21:16.000 229 33757.47 162.08 17101.47 88888.00 2017-08-17 21:21:17.000 229 33757.46 162.04 17101.47 88888.00 2017-08-17 21:21:18.000 229 33757.49 162.03 17101.45 88888.00 2017-08-17 21:21:19.000 229 33757.48 162.04 17101.46 88888.00 2017-08-17 21:21:20.000 229 33757.46 162.05 17101.40 37841.60 2017-08-17 21:21:21.000 229 33757.43 162.11 17101.37 88888.00 2017-08-17 21:21:22.000 229 33757.43 162.15 17101.39 88888.00 2017-08-17 21:21:23.000 229 33757.41 162.09 17101.38 88888.00 2017-08-17 21:21:24.000 229 33757.41 162.05 17101.41 88888.00 2017-08-17 21:21:25.000 229 33757.40 162.00 17101.40 37841.51 2017-08-17 21:21:26.000 229 33757.44 161.98 17101.43 88888.00 2017-08-17 21:21:27.000 229 33757.44 161.97 17101.47 88888.00 2017-08-17 21:21:28.000 229 33757.44 162.01 17101.50 88888.00 2017-08-17 21:21:29.000 229 33757.44 162.03 17101.48 88888.00 2017-08-17 21:21:30.000 229 33757.42 161.97 17101.44 37841.38 2017-08-17 21:21:31.000 229 33757.43 161.97 17101.41 88888.00 2017-08-17 21:21:32.000 229 33757.41 161.99 17101.40 88888.00 2017-08-17 21:21:33.000 229 33757.41 161.94 17101.44 88888.00 2017-08-17 21:21:34.000 229 33757.38 161.89 17101.44 88888.00 2017-08-17 21:21:35.000 229 33757.36 161.93 17101.41 37841.46 2017-08-17 21:21:36.000 229 33757.38 161.91 17101.39 88888.00 2017-08-17 21:21:37.000 229 33757.31 161.93 17101.39 88888.00 2017-08-17 21:21:38.000 229 33757.34 161.96 17101.40 88888.00 2017-08-17 21:21:39.000 229 33757.37 161.96 17101.41 88888.00 2017-08-17 21:21:40.000 229 33757.41 161.92 17101.41 37841.53 2017-08-17 21:21:41.000 229 33757.38 161.94 17101.44 88888.00 2017-08-17 21:21:42.000 229 33757.38 161.97 17101.42 88888.00 2017-08-17 21:21:43.000 229 33757.39 161.94 17101.41 88888.00 2017-08-17 21:21:44.000 229 33757.40 161.91 17101.39 88888.00 2017-08-17 21:21:45.000 229 33757.43 161.85 17101.41 37841.44 2017-08-17 21:21:46.000 229 33757.42 161.87 17101.42 88888.00 2017-08-17 21:21:47.000 229 33757.39 161.88 17101.39 88888.00 2017-08-17 21:21:48.000 229 33757.39 161.94 17101.41 88888.00 2017-08-17 21:21:49.000 229 33757.38 161.90 17101.39 88888.00 2017-08-17 21:21:50.000 229 33757.37 161.92 17101.41 37841.39 2017-08-17 21:21:51.000 229 33757.40 161.90 17101.44 88888.00 2017-08-17 21:21:52.000 229 33757.41 161.86 17101.45 88888.00 2017-08-17 21:21:53.000 229 33757.39 161.86 17101.47 88888.00 2017-08-17 21:21:54.000 229 33757.38 161.88 17101.48 88888.00 2017-08-17 21:21:55.000 229 33757.33 161.90 17101.45 37841.42 2017-08-17 21:21:56.000 229 33757.34 161.92 17101.45 88888.00 2017-08-17 21:21:57.000 229 33757.34 161.90 17101.48 88888.00 2017-08-17 21:21:58.000 229 33757.34 161.85 17101.46 88888.00 2017-08-17 21:21:59.000 229 33757.34 161.87 17101.44 88888.00 2017-08-17 21:22:00.000 229 33757.32 161.88 17101.43 37841.49 2017-08-17 21:22:01.000 229 33757.28 161.85 17101.42 88888.00 2017-08-17 21:22:02.000 229 33757.26 161.85 17101.42 88888.00 2017-08-17 21:22:03.000 229 33757.27 161.84 17101.41 88888.00 2017-08-17 21:22:04.000 229 33757.27 161.85 17101.41 88888.00 2017-08-17 21:22:05.000 229 33757.25 161.83 17101.46 37841.42 2017-08-17 21:22:06.000 229 33757.26 161.85 17101.46 88888.00 2017-08-17 21:22:07.000 229 33757.25 161.85 17101.47 88888.00 2017-08-17 21:22:08.000 229 33757.25 161.82 17101.45 88888.00 2017-08-17 21:22:09.000 229 33757.25 161.85 17101.43 88888.00 2017-08-17 21:22:10.000 229 33757.26 161.89 17101.46 37841.44 2017-08-17 21:22:11.000 229 33757.25 161.86 17101.46 88888.00 2017-08-17 21:22:12.000 229 33757.25 161.86 17101.48 88888.00 2017-08-17 21:22:13.000 229 33757.23 161.87 17101.48 88888.00 2017-08-17 21:22:14.000 229 33757.19 161.87 17101.50 88888.00 2017-08-17 21:22:15.000 229 33757.17 161.84 17101.47 37841.28 2017-08-17 21:22:16.000 229 33757.21 161.84 17101.49 88888.00 2017-08-17 21:22:17.000 229 33757.23 161.83 17101.52 88888.00 2017-08-17 21:22:18.000 229 33757.19 161.83 17101.51 88888.00 2017-08-17 21:22:19.000 229 33757.17 161.86 17101.51 88888.00 2017-08-17 21:22:20.000 229 33757.20 161.87 17101.50 37841.35 2017-08-17 21:22:21.000 229 33757.21 161.93 17101.49 88888.00 2017-08-17 21:22:22.000 229 33757.18 161.93 17101.48 88888.00 2017-08-17 21:22:23.000 229 33757.20 161.94 17101.45 88888.00 2017-08-17 21:22:24.000 229 33757.19 161.94 17101.48 88888.00 2017-08-17 21:22:25.000 229 33757.14 161.95 17101.48 37841.26 2017-08-17 21:22:26.000 229 33757.10 161.94 17101.43 88888.00 2017-08-17 21:22:27.000 229 33757.08 161.97 17101.45 88888.00 2017-08-17 21:22:28.000 229 33757.07 161.99 17101.51 88888.00 2017-08-17 21:22:29.000 229 33757.08 162.00 17101.52 88888.00 2017-08-17 21:22:30.000 229 33757.06 162.00 17101.47 37841.28 2017-08-17 21:22:31.000 229 33757.04 162.03 17101.44 88888.00 2017-08-17 21:22:32.000 229 33757.05 162.02 17101.48 88888.00 2017-08-17 21:22:33.000 229 33757.03 162.01 17101.48 88888.00 2017-08-17 21:22:34.000 229 33756.99 162.00 17101.47 88888.00 2017-08-17 21:22:35.000 229 33756.94 161.98 17101.45 37841.14 2017-08-17 21:22:36.000 229 33756.95 162.01 17101.46 88888.00 2017-08-17 21:22:37.000 229 33756.97 162.02 17101.47 88888.00 2017-08-17 21:22:38.000 229 33756.88 162.01 17101.47 88888.00 2017-08-17 21:22:39.000 229 33756.86 162.01 17101.47 88888.00 2017-08-17 21:22:40.000 229 33756.86 162.04 17101.47 37841.14 2017-08-17 21:22:41.000 229 33756.88 162.12 17101.49 88888.00 2017-08-17 21:22:42.000 229 33756.91 162.11 17101.51 88888.00 2017-08-17 21:22:43.000 229 33756.90 162.07 17101.51 88888.00 2017-08-17 21:22:44.000 229 33756.87 162.08 17101.48 88888.00 2017-08-17 21:22:45.000 229 33756.84 162.12 17101.47 37841.03 2017-08-17 21:22:46.000 229 33756.82 162.14 17101.49 88888.00 2017-08-17 21:22:47.000 229 33756.85 162.15 17101.47 88888.00 2017-08-17 21:22:48.000 229 33756.84 162.13 17101.44 88888.00 2017-08-17 21:22:49.000 229 33756.80 162.14 17101.45 88888.00 2017-08-17 21:22:50.000 229 33756.80 162.17 17101.48 37841.04 2017-08-17 21:22:51.000 229 33756.80 162.14 17101.47 88888.00 2017-08-17 21:22:52.000 229 33756.79 162.15 17101.48 88888.00 2017-08-17 21:22:53.000 229 33756.77 162.15 17101.50 88888.00 2017-08-17 21:22:54.000 229 33756.78 162.09 17101.48 88888.00 2017-08-17 21:22:55.000 229 33756.75 162.09 17101.49 37841.01 2017-08-17 21:22:56.000 229 33756.76 162.13 17101.43 88888.00 2017-08-17 21:22:57.000 229 33756.76 162.16 17101.43 88888.00 2017-08-17 21:22:58.000 229 33756.80 162.17 17101.47 88888.00 2017-08-17 21:22:59.000 229 33756.80 162.14 17101.52 88888.00 2017-08-17 21:23:00.000 229 33756.79 162.11 17101.52 37841.00 2017-08-17 21:23:01.000 229 33756.78 162.09 17101.49 88888.00 2017-08-17 21:23:02.000 229 33756.76 162.10 17101.51 88888.00 2017-08-17 21:23:03.000 229 33756.75 162.14 17101.53 88888.00 2017-08-17 21:23:04.000 229 33756.76 162.19 17101.53 88888.00 2017-08-17 21:23:05.000 229 33756.78 162.17 17101.49 37840.96 2017-08-17 21:23:06.000 229 33756.76 162.17 17101.49 88888.00 2017-08-17 21:23:07.000 229 33756.76 162.21 17101.49 88888.00 2017-08-17 21:23:08.000 229 33756.79 162.22 17101.51 88888.00 2017-08-17 21:23:09.000 229 33756.77 162.21 17101.54 88888.00 2017-08-17 21:23:10.000 229 33756.78 162.17 17101.54 37840.94 2017-08-17 21:23:11.000 229 33756.77 162.16 17101.51 88888.00 2017-08-17 21:23:12.000 229 33756.76 162.16 17101.48 88888.00 2017-08-17 21:23:13.000 229 33756.76 162.16 17101.47 88888.00 2017-08-17 21:23:14.000 229 33756.75 162.17 17101.44 88888.00 2017-08-17 21:23:15.000 229 33756.72 162.17 17101.44 37840.89 2017-08-17 21:23:16.000 229 33756.74 162.21 17101.45 88888.00 2017-08-17 21:23:17.000 229 33756.74 162.24 17101.48 88888.00 2017-08-17 21:23:18.000 229 33756.72 162.23 17101.50 88888.00 2017-08-17 21:23:19.000 229 33756.73 162.20 17101.48 88888.00 2017-08-17 21:23:20.000 229 33756.70 162.16 17101.48 37840.82 2017-08-17 21:23:21.000 229 33756.72 162.14 17101.44 88888.00 2017-08-17 21:23:22.000 229 33756.72 162.16 17101.48 88888.00 2017-08-17 21:23:23.000 229 33756.73 162.15 17101.46 88888.00 2017-08-17 21:23:24.000 229 33756.76 162.18 17101.46 88888.00 2017-08-17 21:23:25.000 229 33756.76 162.19 17101.52 37840.90 2017-08-17 21:23:26.000 229 33756.79 162.16 17101.52 88888.00 2017-08-17 21:23:27.000 229 33756.76 162.18 17101.51 88888.00 2017-08-17 21:23:28.000 229 33756.74 162.19 17101.53 88888.00 2017-08-17 21:23:29.000 229 33756.74 162.20 17101.53 88888.00 2017-08-17 21:23:30.000 229 33756.74 162.18 17101.52 37840.83 2017-08-17 21:23:31.000 229 33756.75 162.21 17101.53 88888.00 2017-08-17 21:23:32.000 229 33756.71 162.22 17101.50 88888.00 2017-08-17 21:23:33.000 229 33756.66 162.17 17101.50 88888.00 2017-08-17 21:23:34.000 229 33756.67 162.16 17101.44 88888.00 2017-08-17 21:23:35.000 229 33756.67 162.24 17101.48 37840.88 2017-08-17 21:23:36.000 229 33756.62 162.24 17101.51 88888.00 2017-08-17 21:23:37.000 229 33756.61 162.21 17101.51 88888.00 2017-08-17 21:23:38.000 229 33756.64 162.20 17101.50 88888.00 2017-08-17 21:23:39.000 229 33756.59 162.20 17101.51 88888.00 2017-08-17 21:23:40.000 229 33756.58 162.21 17101.49 37840.89 2017-08-17 21:23:41.000 229 33756.59 162.21 17101.52 88888.00 2017-08-17 21:23:42.000 229 33756.61 162.21 17101.50 88888.00 2017-08-17 21:23:43.000 229 33756.58 162.20 17101.48 88888.00 2017-08-17 21:23:44.000 229 33756.58 162.18 17101.52 88888.00 2017-08-17 21:23:45.000 229 33756.55 162.19 17101.53 37840.71 2017-08-17 21:23:46.000 229 33756.55 162.25 17101.50 88888.00 2017-08-17 21:23:47.000 229 33756.57 162.24 17101.48 88888.00 2017-08-17 21:23:48.000 229 33756.54 162.18 17101.46 88888.00 2017-08-17 21:23:49.000 229 33756.54 162.14 17101.44 88888.00 2017-08-17 21:23:50.000 229 33756.56 162.17 17101.48 37840.68 2017-08-17 21:23:51.000 229 33756.55 162.20 17101.45 88888.00 2017-08-17 21:23:52.000 229 33756.55 162.20 17101.43 88888.00 2017-08-17 21:23:53.000 229 33756.54 162.18 17101.45 88888.00 2017-08-17 21:23:54.000 229 33756.52 162.17 17101.50 88888.00 2017-08-17 21:23:55.000 229 33756.52 162.16 17101.47 37840.64 2017-08-17 21:23:56.000 229 33756.48 162.21 17101.49 88888.00 2017-08-17 21:23:57.000 229 33756.49 162.21 17101.51 88888.00 2017-08-17 21:23:58.000 229 33756.48 162.21 17101.52 88888.00 2017-08-17 21:23:59.000 229 33756.49 162.22 17101.53 88888.00 2017-08-17 21:24:00.000 229 33756.51 162.17 17101.47 37840.76 2017-08-17 21:24:01.000 229 33756.48 162.17 17101.46 88888.00 2017-08-17 21:24:02.000 229 33756.48 162.20 17101.46 88888.00 2017-08-17 21:24:03.000 229 33756.48 162.21 17101.49 88888.00 2017-08-17 21:24:04.000 229 33756.50 162.26 17101.48 88888.00 2017-08-17 21:24:05.000 229 33756.50 162.25 17101.52 37840.64 2017-08-17 21:24:06.000 229 33756.50 162.22 17101.53 88888.00 2017-08-17 21:24:07.000 229 33756.48 162.22 17101.52 88888.00 2017-08-17 21:24:08.000 229 33756.49 162.18 17101.51 88888.00 2017-08-17 21:24:09.000 229 33756.53 162.13 17101.49 88888.00 2017-08-17 21:24:10.000 229 33756.53 162.12 17101.46 37840.71 2017-08-17 21:24:11.000 229 33756.49 162.14 17101.49 88888.00 2017-08-17 21:24:12.000 229 33756.48 162.15 17101.49 88888.00 2017-08-17 21:24:13.000 229 33756.48 162.18 17101.51 88888.00 2017-08-17 21:24:14.000 229 33756.47 162.17 17101.52 88888.00 2017-08-17 21:24:15.000 229 33756.48 162.18 17101.52 37840.60 2017-08-17 21:24:16.000 229 33756.47 162.21 17101.57 88888.00 2017-08-17 21:24:17.000 229 33756.47 162.19 17101.55 88888.00 2017-08-17 21:24:18.000 229 33756.45 162.22 17101.54 88888.00 2017-08-17 21:24:19.000 229 33756.45 162.19 17101.55 88888.00 2017-08-17 21:24:20.000 229 33756.46 162.20 17101.51 37840.71 2017-08-17 21:24:21.000 229 33756.46 162.18 17101.48 88888.00 2017-08-17 21:24:22.000 229 33756.48 162.17 17101.51 88888.00 2017-08-17 21:24:23.000 229 33756.50 162.19 17101.48 88888.00 2017-08-17 21:24:24.000 229 33756.53 162.18 17101.49 88888.00 2017-08-17 21:24:25.000 229 33756.54 162.19 17101.52 37840.62 2017-08-17 21:24:26.000 229 33756.55 162.18 17101.53 88888.00 2017-08-17 21:24:27.000 229 33756.55 162.18 17101.54 88888.00 2017-08-17 21:24:28.000 229 33756.56 162.21 17101.54 88888.00 2017-08-17 21:24:29.000 229 33756.54 162.19 17101.56 88888.00 2017-08-17 21:24:30.000 229 33756.61 162.18 17101.57 37840.85 2017-08-17 21:24:31.000 229 33756.63 162.19 17101.54 88888.00 2017-08-17 21:24:32.000 229 33756.64 162.18 17101.54 88888.00 2017-08-17 21:24:33.000 229 33756.67 162.16 17101.56 88888.00 2017-08-17 21:24:34.000 229 33756.67 162.17 17101.54 88888.00 2017-08-17 21:24:35.000 229 33756.63 162.18 17101.52 37840.81 2017-08-17 21:24:36.000 229 33756.60 162.16 17101.50 88888.00 2017-08-17 21:24:37.000 229 33756.64 162.16 17101.54 88888.00 2017-08-17 21:24:38.000 229 33756.67 162.16 17101.54 88888.00 2017-08-17 21:24:39.000 229 33756.67 162.16 17101.53 88888.00 2017-08-17 21:24:40.000 229 33756.67 162.11 17101.55 37840.81 2017-08-17 21:24:41.000 229 33756.68 162.05 17101.52 88888.00 2017-08-17 21:24:42.000 229 33756.67 162.09 17101.53 88888.00 2017-08-17 21:24:43.000 229 33756.66 162.14 17101.50 88888.00 2017-08-17 21:24:44.000 229 33756.67 162.11 17101.51 88888.00 2017-08-17 21:24:45.000 229 33756.65 162.14 17101.52 37840.76 2017-08-17 21:24:46.000 229 33756.65 162.14 17101.52 88888.00 2017-08-17 21:24:47.000 229 33756.66 162.14 17101.48 88888.00 2017-08-17 21:24:48.000 229 33756.66 162.13 17101.47 88888.00 2017-08-17 21:24:49.000 229 33756.68 162.14 17101.45 88888.00 2017-08-17 21:24:50.000 229 33756.69 162.13 17101.49 37840.92 2017-08-17 21:24:51.000 229 33756.65 162.14 17101.52 88888.00 2017-08-17 21:24:52.000 229 33756.62 162.09 17101.51 88888.00 2017-08-17 21:24:53.000 229 33756.65 162.07 17101.48 88888.00 2017-08-17 21:24:54.000 229 33756.66 162.11 17101.49 88888.00 2017-08-17 21:24:55.000 229 33756.61 162.13 17101.51 37840.83 2017-08-17 21:24:56.000 229 33756.57 162.10 17101.52 88888.00 2017-08-17 21:24:57.000 229 33756.59 162.12 17101.53 88888.00 2017-08-17 21:24:58.000 229 33756.63 162.12 17101.50 88888.00 2017-08-17 21:24:59.000 229 33756.64 162.05 17101.50 88888.00 2017-08-17 21:25:00.000 229 33756.61 162.01 17101.50 37840.82 2017-08-17 21:25:01.000 229 33756.60 162.00 17101.51 88888.00 2017-08-17 21:25:02.000 229 33756.61 162.03 17101.59 88888.00 2017-08-17 21:25:03.000 229 33756.61 162.03 17101.53 88888.00 2017-08-17 21:25:04.000 229 33756.62 162.05 17101.51 88888.00 2017-08-17 21:25:05.000 229 33756.59 162.04 17101.52 37840.74 2017-08-17 21:25:06.000 229 33756.55 162.02 17101.52 88888.00 2017-08-17 21:25:07.000 229 33756.54 162.01 17101.55 88888.00 2017-08-17 21:25:08.000 229 33756.53 161.99 17101.55 88888.00 2017-08-17 21:25:09.000 229 33756.53 161.98 17101.56 88888.00 2017-08-17 21:25:10.000 229 33756.53 161.99 17101.50 37840.62 2017-08-17 21:25:11.000 229 33756.52 162.00 17101.48 88888.00 2017-08-17 21:25:12.000 229 33756.53 161.99 17101.48 88888.00 2017-08-17 21:25:13.000 229 33756.51 161.96 17101.51 88888.00 2017-08-17 21:25:14.000 229 33756.50 161.93 17101.49 88888.00 2017-08-17 21:25:15.000 229 33756.45 161.91 17101.48 37840.60 2017-08-17 21:25:16.000 229 33756.44 161.95 17101.49 88888.00 2017-08-17 21:25:17.000 229 33756.41 161.96 17101.50 88888.00 2017-08-17 21:25:18.000 229 33756.44 161.98 17101.53 88888.00 2017-08-17 21:25:19.000 229 33756.47 161.96 17101.54 88888.00 2017-08-17 21:25:20.000 229 33756.45 161.97 17101.53 37840.72 2017-08-17 21:25:21.000 229 33756.45 161.93 17101.50 88888.00 2017-08-17 21:25:22.000 229 33756.47 161.93 17101.45 88888.00 2017-08-17 21:25:23.000 229 33756.47 161.96 17101.43 88888.00 2017-08-17 21:25:24.000 229 33756.43 161.95 17101.46 88888.00 2017-08-17 21:25:25.000 229 33756.40 161.96 17101.50 37840.78 2017-08-17 21:25:26.000 229 33756.42 161.98 17101.48 88888.00 2017-08-17 21:25:27.000 229 33756.43 161.97 17101.50 88888.00 2017-08-17 21:25:28.000 229 33756.43 161.94 17101.49 88888.00 2017-08-17 21:25:29.000 229 33756.40 161.94 17101.51 88888.00 2017-08-17 21:25:30.000 229 33756.40 161.96 17101.51 37840.58 2017-08-17 21:25:31.000 229 33756.41 161.96 17101.50 88888.00 2017-08-17 21:25:32.000 229 33756.41 161.98 17101.51 88888.00 2017-08-17 21:25:33.000 229 33756.39 161.93 17101.55 88888.00 2017-08-17 21:25:34.000 229 33756.38 161.90 17101.57 88888.00 2017-08-17 21:25:35.000 229 33756.39 161.89 17101.57 37840.50 2017-08-17 21:25:36.000 229 33756.37 161.85 17101.59 88888.00 2017-08-17 21:25:37.000 229 33756.34 161.81 17101.57 88888.00 2017-08-17 21:25:38.000 229 33756.32 161.80 17101.57 88888.00 2017-08-17 21:25:39.000 229 33756.34 161.78 17101.56 88888.00 2017-08-17 21:25:40.000 229 33756.39 161.77 17101.54 37840.68 2017-08-17 21:25:41.000 229 33756.41 161.78 17101.57 88888.00 2017-08-17 21:25:42.000 229 33756.41 161.82 17101.56 88888.00 2017-08-17 21:25:43.000 229 33756.37 161.81 17101.54 88888.00 2017-08-17 21:25:44.000 229 33756.39 161.81 17101.53 88888.00 2017-08-17 21:25:45.000 229 33756.40 161.78 17101.50 37840.54 2017-08-17 21:25:46.000 229 33756.37 161.78 17101.52 88888.00 2017-08-17 21:25:47.000 229 33756.34 161.80 17101.50 88888.00 2017-08-17 21:25:48.000 229 33756.32 161.74 17101.54 88888.00 2017-08-17 21:25:49.000 229 33756.36 161.72 17101.51 88888.00 2017-08-17 21:25:50.000 229 33756.37 161.73 17101.51 37840.61 2017-08-17 21:25:51.000 229 33756.35 161.70 17101.50 88888.00 2017-08-17 21:25:52.000 229 33756.32 161.68 17101.49 88888.00 2017-08-17 21:25:53.000 229 33756.31 161.67 17101.51 88888.00 2017-08-17 21:25:54.000 229 33756.31 161.69 17101.53 88888.00 2017-08-17 21:25:55.000 229 33756.37 161.71 17101.51 37840.67 2017-08-17 21:25:56.000 229 33756.37 161.71 17101.50 88888.00 2017-08-17 21:25:57.000 229 33756.38 161.69 17101.48 88888.00 2017-08-17 21:25:58.000 229 33756.36 161.68 17101.44 88888.00 2017-08-17 21:25:59.000 229 33756.36 161.70 17101.47 88888.00 2017-08-17 21:26:00.000 229 33756.38 161.68 17101.50 37840.49 2017-08-17 21:26:01.000 229 33756.40 161.68 17101.58 88888.00 2017-08-17 21:26:02.000 229 33756.41 161.72 17101.55 88888.00 2017-08-17 21:26:03.000 229 33756.39 161.68 17101.52 88888.00 2017-08-17 21:26:04.000 229 33756.38 161.62 17101.49 88888.00 2017-08-17 21:26:05.000 229 33756.36 161.60 17101.45 37840.64 2017-08-17 21:26:06.000 229 33756.39 161.62 17101.46 88888.00 2017-08-17 21:26:07.000 229 33756.36 161.67 17101.49 88888.00 2017-08-17 21:26:08.000 229 33756.38 161.64 17101.50 88888.00 2017-08-17 21:26:09.000 229 33756.39 161.61 17101.50 88888.00 2017-08-17 21:26:10.000 229 33756.39 161.61 17101.50 37840.62 2017-08-17 21:26:11.000 229 33756.42 161.59 17101.47 88888.00 2017-08-17 21:26:12.000 229 33756.45 161.60 17101.48 88888.00 2017-08-17 21:26:13.000 229 33756.42 161.58 17101.51 88888.00 2017-08-17 21:26:14.000 229 33756.44 161.59 17101.50 88888.00 2017-08-17 21:26:15.000 229 33756.41 161.60 17101.50 37840.64 2017-08-17 21:26:16.000 229 33756.43 161.57 17101.49 88888.00 2017-08-17 21:26:17.000 229 33756.45 161.49 17101.50 88888.00 2017-08-17 21:26:18.000 229 33756.45 161.44 17101.49 88888.00 2017-08-17 21:26:19.000 229 33756.47 161.47 17101.52 88888.00 2017-08-17 21:26:20.000 229 33756.48 161.53 17101.51 37840.64 2017-08-17 21:26:21.000 229 33756.47 161.53 17101.50 88888.00 2017-08-17 21:26:22.000 229 33756.46 161.54 17101.49 88888.00 2017-08-17 21:26:23.000 229 33756.46 161.54 17101.51 88888.00 2017-08-17 21:26:24.000 229 33756.46 161.52 17101.48 88888.00 2017-08-17 21:26:25.000 229 33756.43 161.48 17101.48 37840.65 2017-08-17 21:26:26.000 229 33756.43 161.47 17101.47 88888.00 2017-08-17 21:26:27.000 229 33756.44 161.51 17101.48 88888.00 2017-08-17 21:26:28.000 229 33756.45 161.48 17101.49 88888.00 2017-08-17 21:26:29.000 229 33756.47 161.44 17101.51 88888.00 2017-08-17 21:26:30.000 229 33756.47 161.45 17101.52 37840.74 2017-08-17 21:26:31.000 229 33756.47 161.45 17101.49 88888.00 2017-08-17 21:26:32.000 229 33756.47 161.38 17101.48 88888.00 2017-08-17 21:26:33.000 229 33756.46 161.37 17101.49 88888.00 2017-08-17 21:26:34.000 229 33756.47 161.38 17101.49 88888.00 2017-08-17 21:26:35.000 229 33756.49 161.39 17101.51 37840.65 2017-08-17 21:26:36.000 229 33756.48 161.34 17101.50 88888.00 2017-08-17 21:26:37.000 229 33756.50 161.33 17101.46 88888.00 2017-08-17 21:26:38.000 229 33756.50 161.34 17101.48 88888.00 2017-08-17 21:26:39.000 229 33756.48 161.33 17101.47 88888.00 2017-08-17 21:26:40.000 229 33756.52 161.34 17101.47 37840.71 2017-08-17 21:26:41.000 229 33756.56 161.32 17101.51 88888.00 2017-08-17 21:26:42.000 229 33756.58 161.34 17101.54 88888.00 2017-08-17 21:26:43.000 229 33756.57 161.33 17101.54 88888.00 2017-08-17 21:26:44.000 229 33756.56 161.32 17101.50 88888.00 2017-08-17 21:26:45.000 229 33756.55 161.31 17101.50 37840.79 2017-08-17 21:26:46.000 229 33756.56 161.29 17101.53 88888.00 2017-08-17 21:26:47.000 229 33756.57 161.28 17101.52 88888.00 2017-08-17 21:26:48.000 229 33756.58 161.28 17101.54 88888.00 2017-08-17 21:26:49.000 229 33756.55 161.31 17101.56 88888.00 2017-08-17 21:26:50.000 229 33756.52 161.30 17101.57 37840.69 2017-08-17 21:26:51.000 229 33756.54 161.26 17101.60 88888.00 2017-08-17 21:26:52.000 229 33756.55 161.29 17101.57 88888.00 2017-08-17 21:26:53.000 229 33756.57 161.32 17101.55 88888.00 2017-08-17 21:26:54.000 229 33756.57 161.32 17101.54 88888.00 2017-08-17 21:26:55.000 229 33756.57 161.32 17101.54 37840.72 2017-08-17 21:26:56.000 229 33756.56 161.32 17101.58 88888.00 2017-08-17 21:26:57.000 229 33756.56 161.29 17101.58 88888.00 2017-08-17 21:26:58.000 229 33756.52 161.27 17101.59 88888.00 2017-08-17 21:26:59.000 229 33756.49 161.26 17101.59 88888.00 2017-08-17 21:27:00.000 229 33756.46 161.26 17101.56 37840.74 2017-08-17 21:27:01.000 229 33756.44 161.27 17101.57 88888.00 2017-08-17 21:27:02.000 229 33756.47 161.24 17101.56 88888.00 2017-08-17 21:27:03.000 229 33756.45 161.22 17101.52 88888.00 2017-08-17 21:27:04.000 229 33756.45 161.22 17101.54 88888.00 2017-08-17 21:27:05.000 229 33756.44 161.21 17101.55 37840.75 2017-08-17 21:27:06.000 229 33756.45 161.21 17101.54 88888.00 2017-08-17 21:27:07.000 229 33756.41 161.23 17101.55 88888.00 2017-08-17 21:27:08.000 229 33756.42 161.24 17101.57 88888.00 2017-08-17 21:27:09.000 229 33756.44 161.24 17101.56 88888.00 2017-08-17 21:27:10.000 229 33756.43 161.23 17101.58 37840.74 2017-08-17 21:27:11.000 229 33756.43 161.19 17101.63 88888.00 2017-08-17 21:27:12.000 229 33756.45 161.23 17101.62 88888.00 2017-08-17 21:27:13.000 229 33756.41 161.24 17101.59 88888.00 2017-08-17 21:27:14.000 229 33756.38 161.23 17101.65 88888.00 2017-08-17 21:27:15.000 229 33756.37 161.24 17101.63 37840.57 2017-08-17 21:27:16.000 229 33756.42 161.25 17101.58 88888.00 2017-08-17 21:27:17.000 229 33756.41 161.27 17101.59 88888.00 2017-08-17 21:27:18.000 229 33756.40 161.25 17101.61 88888.00 2017-08-17 21:27:19.000 229 33756.36 161.24 17101.59 88888.00 2017-08-17 21:27:20.000 229 33756.38 161.23 17101.61 37840.57 2017-08-17 21:27:21.000 229 33756.37 161.23 17101.60 88888.00 2017-08-17 21:27:22.000 229 33756.38 161.24 17101.59 88888.00 2017-08-17 21:27:23.000 229 33756.34 161.22 17101.57 88888.00 2017-08-17 21:27:24.000 229 33756.33 161.18 17101.60 88888.00 2017-08-17 21:27:25.000 229 33756.37 161.21 17101.57 37840.67 2017-08-17 21:27:26.000 229 33756.37 161.22 17101.59 88888.00 2017-08-17 21:27:27.000 229 33756.33 161.19 17101.56 88888.00 2017-08-17 21:27:28.000 229 33756.35 161.17 17101.58 88888.00 2017-08-17 21:27:29.000 229 33756.34 161.20 17101.57 88888.00 2017-08-17 21:27:30.000 229 33756.32 161.18 17101.60 37840.53 2017-08-17 21:27:31.000 229 33756.29 161.18 17101.57 88888.00 2017-08-17 21:27:32.000 229 33756.29 161.17 17101.59 88888.00 2017-08-17 21:27:33.000 229 33756.31 161.18 17101.63 88888.00 2017-08-17 21:27:34.000 229 33756.32 161.21 17101.61 88888.00 2017-08-17 21:27:35.000 229 33756.30 161.24 17101.58 37840.43 2017-08-17 21:27:36.000 229 33756.28 161.25 17101.58 88888.00 2017-08-17 21:27:37.000 229 33756.26 161.25 17101.57 88888.00 2017-08-17 21:27:38.000 229 33756.21 161.25 17101.58 88888.00 2017-08-17 21:27:39.000 229 33756.20 161.28 17101.59 88888.00 2017-08-17 21:27:40.000 229 33756.20 161.33 17101.59 37840.46 2017-08-17 21:27:41.000 229 33756.17 161.34 17101.60 88888.00 2017-08-17 21:27:42.000 229 33756.19 161.37 17101.60 88888.00 2017-08-17 21:27:43.000 229 33756.21 161.34 17101.64 88888.00 2017-08-17 21:27:44.000 229 33756.17 161.37 17101.65 88888.00 2017-08-17 21:27:45.000 229 33756.14 161.39 17101.63 37840.46 2017-08-17 21:27:46.000 229 33756.17 161.38 17101.63 88888.00 2017-08-17 21:27:47.000 229 33756.20 161.33 17101.61 88888.00 2017-08-17 21:27:48.000 229 33756.15 161.37 17101.62 88888.00 2017-08-17 21:27:49.000 229 33756.13 161.37 17101.60 88888.00 2017-08-17 21:27:50.000 229 33756.11 161.33 17101.62 37840.31 2017-08-17 21:27:51.000 229 33756.08 161.34 17101.61 88888.00 2017-08-17 21:27:52.000 229 33756.11 161.35 17101.59 88888.00 2017-08-17 21:27:53.000 229 33756.12 161.32 17101.60 88888.00 2017-08-17 21:27:54.000 229 33756.10 161.31 17101.58 88888.00 2017-08-17 21:27:55.000 229 33756.08 161.31 17101.61 37840.21 2017-08-17 21:27:56.000 229 33756.07 161.30 17101.60 88888.00 2017-08-17 21:27:57.000 229 33756.07 161.33 17101.60 88888.00 2017-08-17 21:27:58.000 229 33756.06 161.34 17101.59 88888.00 2017-08-17 21:27:59.000 229 33756.03 161.35 17101.60 88888.00 2017-08-17 21:28:00.000 229 33755.99 161.31 17101.62 37840.35 2017-08-17 21:28:01.000 229 33755.98 161.34 17101.64 88888.00 2017-08-17 21:28:02.000 229 33756.00 161.39 17101.64 88888.00 2017-08-17 21:28:03.000 229 33756.00 161.42 17101.64 88888.00 2017-08-17 21:28:04.000 229 33755.96 161.40 17101.63 88888.00 2017-08-17 21:28:05.000 229 33755.92 161.38 17101.57 37840.21 2017-08-17 21:28:06.000 229 33755.94 161.40 17101.61 88888.00 2017-08-17 21:28:07.000 229 33755.94 161.41 17101.64 88888.00 2017-08-17 21:28:08.000 229 33755.91 161.41 17101.66 88888.00 2017-08-17 21:28:09.000 229 33755.91 161.38 17101.65 88888.00 2017-08-17 21:28:10.000 229 33755.91 161.41 17101.58 37840.21 2017-08-17 21:28:11.000 229 33755.91 161.39 17101.58 88888.00 2017-08-17 21:28:12.000 229 33755.91 161.40 17101.56 88888.00 2017-08-17 21:28:13.000 229 33755.87 161.43 17101.59 88888.00 2017-08-17 21:28:14.000 229 33755.89 161.44 17101.59 88888.00 2017-08-17 21:28:15.000 229 33755.86 161.43 17101.58 37840.08 2017-08-17 21:28:16.000 229 33755.81 161.43 17101.61 88888.00 2017-08-17 21:28:17.000 229 33755.83 161.46 17101.59 88888.00 2017-08-17 21:28:18.000 229 33755.85 161.46 17101.61 88888.00 2017-08-17 21:28:19.000 229 33755.84 161.42 17101.61 88888.00 2017-08-17 21:28:20.000 229 33755.82 161.41 17101.63 37840.00 2017-08-17 21:28:21.000 229 33755.80 161.43 17101.61 88888.00 2017-08-17 21:28:22.000 229 33755.78 161.43 17101.61 88888.00 2017-08-17 21:28:23.000 229 33755.79 161.42 17101.64 88888.00 2017-08-17 21:28:24.000 229 33755.76 161.47 17101.65 88888.00 2017-08-17 21:28:25.000 229 33755.77 161.45 17101.63 37840.14 2017-08-17 21:28:26.000 229 33755.77 161.47 17101.66 88888.00 2017-08-17 21:28:27.000 229 33755.77 161.49 17101.64 88888.00 2017-08-17 21:28:28.000 229 33755.75 161.45 17101.62 88888.00 2017-08-17 21:28:29.000 229 33755.74 161.46 17101.63 88888.00 2017-08-17 21:28:30.000 229 33755.74 161.48 17101.66 37839.96 2017-08-17 21:28:31.000 229 33755.70 161.47 17101.65 88888.00 2017-08-17 21:28:32.000 229 33755.73 161.48 17101.70 88888.00 2017-08-17 21:28:33.000 229 33755.75 161.46 17101.67 88888.00 2017-08-17 21:28:34.000 229 33755.73 161.44 17101.66 88888.00 2017-08-17 21:28:35.000 229 33755.73 161.47 17101.68 37839.93 2017-08-17 21:28:36.000 229 33755.74 161.48 17101.68 88888.00 2017-08-17 21:28:37.000 229 33755.75 161.47 17101.67 88888.00 2017-08-17 21:28:38.000 229 33755.70 161.47 17101.70 88888.00 2017-08-17 21:28:39.000 229 33755.67 161.43 17101.70 88888.00 2017-08-17 21:28:40.000 229 33755.64 161.41 17101.67 37839.82 2017-08-17 21:28:41.000 229 33755.67 161.37 17101.70 88888.00 2017-08-17 21:28:42.000 229 33755.65 161.38 17101.68 88888.00 2017-08-17 21:28:43.000 229 33755.65 161.38 17101.67 88888.00 2017-08-17 21:28:44.000 229 33755.64 161.41 17101.64 88888.00 2017-08-17 21:28:45.000 229 33755.61 161.39 17101.65 37839.92 2017-08-17 21:28:46.000 229 33755.58 161.39 17101.66 88888.00 2017-08-17 21:28:47.000 229 33755.60 161.39 17101.68 88888.00 2017-08-17 21:28:48.000 229 33755.62 161.35 17101.64 88888.00 2017-08-17 21:28:49.000 229 33755.60 161.35 17101.66 88888.00 2017-08-17 21:28:50.000 229 33755.61 161.37 17101.63 37839.78 2017-08-17 21:28:51.000 229 33755.61 161.30 17101.67 88888.00 2017-08-17 21:28:52.000 229 33755.56 161.30 17101.70 88888.00 2017-08-17 21:28:53.000 229 33755.54 161.28 17101.67 88888.00 2017-08-17 21:28:54.000 229 33755.51 161.30 17101.67 88888.00 2017-08-17 21:28:55.000 229 33755.50 161.33 17101.64 37839.74 2017-08-17 21:28:56.000 229 33755.51 161.36 17101.67 88888.00 2017-08-17 21:28:57.000 229 33755.51 161.34 17101.68 88888.00 2017-08-17 21:28:58.000 229 33755.51 161.32 17101.65 88888.00 2017-08-17 21:28:59.000 229 33755.48 161.34 17101.64 88888.00 2017-08-17 21:29:00.000 229 33755.49 161.35 17101.63 37839.78 2017-08-17 21:29:01.000 229 33755.51 161.33 17101.60 88888.00 2017-08-17 21:29:02.000 229 33755.51 161.35 17101.63 88888.00 2017-08-17 21:29:03.000 229 33755.50 161.37 17101.60 88888.00 2017-08-17 21:29:04.000 229 33755.51 161.34 17101.63 88888.00 2017-08-17 21:29:05.000 229 33755.49 161.35 17101.60 37839.81 2017-08-17 21:29:06.000 229 33755.49 161.35 17101.61 88888.00 2017-08-17 21:29:07.000 229 33755.46 161.37 17101.62 88888.00 2017-08-17 21:29:08.000 229 33755.49 161.39 17101.69 88888.00 2017-08-17 21:29:09.000 229 33755.50 161.38 17101.69 88888.00 2017-08-17 21:29:10.000 229 33755.50 161.38 17101.68 37839.78 2017-08-17 21:29:11.000 229 33755.46 161.39 17101.69 88888.00 2017-08-17 21:29:12.000 229 33755.46 161.39 17101.69 88888.00 2017-08-17 21:29:13.000 229 33755.48 161.42 17101.68 88888.00 2017-08-17 21:29:14.000 229 33755.51 161.41 17101.71 88888.00 2017-08-17 21:29:15.000 229 33755.52 161.42 17101.66 37839.71 2017-08-17 21:29:16.000 229 33755.55 161.47 17101.69 88888.00 2017-08-17 21:29:17.000 229 33755.51 161.49 17101.69 88888.00 2017-08-17 21:29:18.000 229 33755.48 161.49 17101.65 88888.00 2017-08-17 21:29:19.000 229 33755.52 161.46 17101.66 88888.00 2017-08-17 21:29:20.000 229 33755.48 161.44 17101.64 37839.72 2017-08-17 21:29:21.000 229 33755.48 161.45 17101.66 88888.00 2017-08-17 21:29:22.000 229 33755.46 161.45 17101.67 88888.00 2017-08-17 21:29:23.000 229 33755.44 161.46 17101.66 88888.00 2017-08-17 21:29:24.000 229 33755.49 161.47 17101.63 88888.00 2017-08-17 21:29:25.000 229 33755.46 161.47 17101.62 37839.60 2017-08-17 21:29:26.000 229 33755.45 161.49 17101.66 88888.00 2017-08-17 21:29:27.000 229 33755.43 161.52 17101.65 88888.00 2017-08-17 21:29:28.000 229 33755.43 161.54 17101.68 88888.00 2017-08-17 21:29:29.000 229 33755.41 161.56 17101.70 88888.00 2017-08-17 21:29:30.000 229 33755.41 161.52 17101.67 37839.67 2017-08-17 21:29:31.000 229 33755.39 161.52 17101.66 88888.00 2017-08-17 21:29:32.000 229 33755.36 161.56 17101.61 88888.00 2017-08-17 21:29:33.000 229 33755.35 161.53 17101.61 88888.00 2017-08-17 21:29:34.000 229 33755.39 161.53 17101.63 88888.00 2017-08-17 21:29:35.000 229 33755.38 161.54 17101.64 37839.58 2017-08-17 21:29:36.000 229 33755.38 161.58 17101.65 88888.00 2017-08-17 21:29:37.000 229 33755.35 161.54 17101.71 88888.00 2017-08-17 21:29:38.000 229 33755.39 161.51 17101.70 88888.00 2017-08-17 21:29:39.000 229 33755.38 161.52 17101.62 88888.00 2017-08-17 21:29:40.000 229 33755.34 161.53 17101.67 37839.57 2017-08-17 21:29:41.000 229 33755.33 161.54 17101.69 88888.00 2017-08-17 21:29:42.000 229 33755.32 161.57 17101.66 88888.00 2017-08-17 21:29:43.000 229 33755.31 161.58 17101.67 88888.00 2017-08-17 21:29:44.000 229 33755.33 161.56 17101.68 88888.00 2017-08-17 21:29:45.000 229 33755.30 161.53 17101.65 37839.67 2017-08-17 21:29:46.000 229 33755.33 161.51 17101.72 88888.00 2017-08-17 21:29:47.000 229 33755.33 161.47 17101.73 88888.00 2017-08-17 21:29:48.000 229 33755.34 161.45 17101.68 88888.00 2017-08-17 21:29:49.000 229 33755.35 161.45 17101.64 88888.00 2017-08-17 21:29:50.000 229 33755.36 161.51 17101.69 37839.61 2017-08-17 21:29:51.000 229 33755.34 161.54 17101.65 88888.00 2017-08-17 21:29:52.000 229 33755.33 161.54 17101.62 88888.00 2017-08-17 21:29:53.000 229 33755.34 161.54 17101.67 88888.00 2017-08-17 21:29:54.000 229 33755.32 161.52 17101.69 88888.00 2017-08-17 21:29:55.000 229 33755.34 161.49 17101.66 37839.57 2017-08-17 21:29:56.000 229 33755.35 161.51 17101.68 88888.00 2017-08-17 21:29:57.000 229 33755.36 161.53 17101.65 88888.00 2017-08-17 21:29:58.000 229 33755.41 161.51 17101.66 88888.00 2017-08-17 21:29:59.000 229 33755.36 161.51 17101.66 88888.00 2017-08-17 21:30:00.000 229 33755.35 161.48 17101.69 37839.61 2017-08-17 21:30:01.000 229 33755.36 161.44 17101.65 88888.00 2017-08-17 21:30:02.000 229 33755.39 161.47 17101.64 88888.00 2017-08-17 21:30:03.000 229 33755.38 161.49 17101.65 88888.00 2017-08-17 21:30:04.000 229 33755.34 161.46 17101.59 88888.00 2017-08-17 21:30:05.000 229 33755.36 161.48 17101.57 37839.71 2017-08-17 21:30:06.000 229 33755.32 161.51 17101.59 88888.00 2017-08-17 21:30:07.000 229 33755.32 161.52 17101.63 88888.00 2017-08-17 21:30:08.000 229 33755.31 161.53 17101.69 88888.00 2017-08-17 21:30:09.000 229 33755.32 161.53 17101.68 88888.00 2017-08-17 21:30:10.000 229 33755.34 161.55 17101.63 37839.71 2017-08-17 21:30:11.000 229 33755.31 161.52 17101.61 88888.00 2017-08-17 21:30:12.000 229 33755.26 161.49 17101.56 88888.00 2017-08-17 21:30:13.000 229 33755.26 161.48 17101.56 88888.00 2017-08-17 21:30:14.000 229 33755.26 161.50 17101.59 88888.00 2017-08-17 21:30:15.000 229 33755.27 161.50 17101.57 37839.51 2017-08-17 21:30:16.000 229 33755.25 161.53 17101.54 88888.00 2017-08-17 21:30:17.000 229 33755.21 161.54 17101.56 88888.00 2017-08-17 21:30:18.000 229 33755.21 161.55 17101.62 88888.00 2017-08-17 21:30:19.000 229 33755.24 161.55 17101.63 88888.00 2017-08-17 21:30:20.000 229 33755.24 161.53 17101.64 37839.71 2017-08-17 21:30:21.000 229 33755.20 161.54 17101.67 88888.00 2017-08-17 21:30:22.000 229 33755.19 161.57 17101.64 88888.00 2017-08-17 21:30:23.000 229 33755.16 161.63 17101.62 88888.00 2017-08-17 21:30:24.000 229 33755.21 161.62 17101.65 88888.00 2017-08-17 21:30:25.000 229 33755.21 161.63 17101.65 37839.54 2017-08-17 21:30:26.000 229 33755.18 161.63 17101.65 88888.00 2017-08-17 21:30:27.000 229 33755.17 161.67 17101.62 88888.00 2017-08-17 21:30:28.000 229 33755.18 161.65 17101.65 88888.00 2017-08-17 21:30:29.000 229 33755.16 161.64 17101.67 88888.00 2017-08-17 21:30:30.000 229 33755.13 161.64 17101.68 37839.51 2017-08-17 21:30:31.000 229 33755.13 161.67 17101.66 88888.00 2017-08-17 21:30:32.000 229 33755.13 161.67 17101.64 88888.00 2017-08-17 21:30:33.000 229 33755.10 161.68 17101.64 88888.00 2017-08-17 21:30:34.000 229 33755.10 161.66 17101.66 88888.00 2017-08-17 21:30:35.000 229 33755.08 161.67 17101.67 37839.46 2017-08-17 21:30:36.000 229 33755.08 161.68 17101.65 88888.00 2017-08-17 21:30:37.000 229 33755.07 161.72 17101.67 88888.00 2017-08-17 21:30:38.000 229 33755.06 161.77 17101.71 88888.00 2017-08-17 21:30:39.000 229 33755.08 161.77 17101.70 88888.00 2017-08-17 21:30:40.000 229 33755.09 161.78 17101.67 37839.39 2017-08-17 21:30:41.000 229 33755.08 161.79 17101.67 88888.00 2017-08-17 21:30:42.000 229 33755.06 161.81 17101.65 88888.00 2017-08-17 21:30:43.000 229 33755.02 161.78 17101.65 88888.00 2017-08-17 21:30:44.000 229 33755.03 161.77 17101.68 88888.00 2017-08-17 21:30:45.000 229 33755.02 161.74 17101.64 37839.29 2017-08-17 21:30:46.000 229 33755.03 161.72 17101.64 88888.00 2017-08-17 21:30:47.000 229 33755.01 161.77 17101.63 88888.00 2017-08-17 21:30:48.000 229 33755.01 161.77 17101.65 88888.00 2017-08-17 21:30:49.000 229 33755.04 161.78 17101.67 88888.00 2017-08-17 21:30:50.000 229 33755.02 161.79 17101.67 37839.46 2017-08-17 21:30:51.000 229 33755.03 161.74 17101.68 88888.00 2017-08-17 21:30:52.000 229 33755.02 161.74 17101.64 88888.00 2017-08-17 21:30:53.000 229 33754.99 161.76 17101.65 88888.00 2017-08-17 21:30:54.000 229 33754.97 161.76 17101.67 88888.00 2017-08-17 21:30:55.000 229 33754.97 161.78 17101.68 37839.35 2017-08-17 21:30:56.000 229 33754.96 161.77 17101.66 88888.00 2017-08-17 21:30:57.000 229 33754.96 161.78 17101.68 88888.00 2017-08-17 21:30:58.000 229 33754.98 161.76 17101.68 88888.00 2017-08-17 21:30:59.000 229 33754.98 161.75 17101.65 88888.00 2017-08-17 21:31:00.000 229 33754.99 161.77 17101.65 37839.36 2017-08-17 21:31:01.000 229 33754.96 161.78 17101.71 88888.00 2017-08-17 21:31:02.000 229 33754.97 161.79 17101.74 88888.00 2017-08-17 21:31:03.000 229 33754.99 161.82 17101.75 88888.00 2017-08-17 21:31:04.000 229 33755.04 161.81 17101.76 88888.00 2017-08-17 21:31:05.000 229 33755.04 161.78 17101.77 37839.28 2017-08-17 21:31:06.000 229 33755.01 161.78 17101.76 88888.00 2017-08-17 21:31:07.000 229 33755.04 161.78 17101.73 88888.00 2017-08-17 21:31:08.000 229 33754.98 161.80 17101.68 88888.00 2017-08-17 21:31:09.000 229 33754.99 161.81 17101.71 88888.00 2017-08-17 21:31:10.000 229 33754.98 161.79 17101.70 37839.32 2017-08-17 21:31:11.000 229 33754.96 161.82 17101.67 88888.00 2017-08-17 21:31:12.000 229 33754.93 161.82 17101.66 88888.00 2017-08-17 21:31:13.000 229 33754.93 161.79 17101.65 88888.00 2017-08-17 21:31:14.000 229 33754.92 161.78 17101.67 88888.00 2017-08-17 21:31:15.000 229 33754.96 161.80 17101.72 37839.31 2017-08-17 21:31:16.000 229 33754.96 161.78 17101.70 88888.00 2017-08-17 21:31:17.000 229 33754.92 161.76 17101.67 88888.00 2017-08-17 21:31:18.000 229 33754.92 161.75 17101.67 88888.00 2017-08-17 21:31:19.000 229 33754.94 161.75 17101.69 88888.00 2017-08-17 21:31:20.000 229 33754.93 161.76 17101.70 37839.46 2017-08-17 21:31:21.000 229 33754.96 161.78 17101.70 88888.00 2017-08-17 21:31:22.000 229 33754.95 161.78 17101.69 88888.00 2017-08-17 21:31:23.000 229 33754.93 161.76 17101.70 88888.00 2017-08-17 21:31:24.000 229 33754.93 161.76 17101.72 88888.00 2017-08-17 21:31:25.000 229 33754.93 161.78 17101.72 37839.46 2017-08-17 21:31:26.000 229 33754.94 161.79 17101.70 88888.00 2017-08-17 21:31:27.000 229 33754.95 161.79 17101.71 88888.00 2017-08-17 21:31:28.000 229 33754.98 161.81 17101.69 88888.00 2017-08-17 21:31:29.000 229 33755.00 161.81 17101.69 88888.00 2017-08-17 21:31:30.000 229 33754.95 161.81 17101.70 37839.36 2017-08-17 21:31:31.000 229 33754.96 161.79 17101.70 88888.00 2017-08-17 21:31:32.000 229 33754.95 161.80 17101.67 88888.00 2017-08-17 21:31:33.000 229 33754.97 161.82 17101.64 88888.00 2017-08-17 21:31:34.000 229 33754.95 161.81 17101.71 88888.00 2017-08-17 21:31:35.000 229 33754.95 161.81 17101.72 37839.40 2017-08-17 21:31:36.000 229 33754.95 161.79 17101.64 88888.00 2017-08-17 21:31:37.000 229 33754.91 161.76 17101.67 88888.00 2017-08-17 21:31:38.000 229 33754.90 161.79 17101.72 88888.00 2017-08-17 21:31:39.000 229 33754.90 161.81 17101.76 88888.00 2017-08-17 21:31:40.000 229 33754.91 161.80 17101.76 37839.17 2017-08-17 21:31:41.000 229 33754.90 161.82 17101.74 88888.00 2017-08-17 21:31:42.000 229 33754.89 161.85 17101.70 88888.00 2017-08-17 21:31:43.000 229 33754.87 161.86 17101.67 88888.00 2017-08-17 21:31:44.000 229 33754.88 161.88 17101.68 88888.00 2017-08-17 21:31:45.000 229 33754.88 161.85 17101.62 37839.22 2017-08-17 21:31:46.000 229 33754.79 161.83 17101.66 88888.00 2017-08-17 21:31:47.000 229 33754.80 161.85 17101.67 88888.00 2017-08-17 21:31:48.000 229 33754.78 161.85 17101.65 88888.00 2017-08-17 21:31:49.000 229 33754.78 161.89 17101.65 88888.00 2017-08-17 21:31:50.000 229 33754.81 161.91 17101.66 37839.29 2017-08-17 21:31:51.000 229 33754.78 161.88 17101.60 88888.00 2017-08-17 21:31:52.000 229 33754.76 161.87 17101.63 88888.00 2017-08-17 21:31:53.000 229 33754.75 161.89 17101.63 88888.00 2017-08-17 21:31:54.000 229 33754.73 161.88 17101.62 88888.00 2017-08-17 21:31:55.000 229 33754.74 161.87 17101.63 37839.17 2017-08-17 21:31:56.000 229 33754.74 161.91 17101.67 88888.00 2017-08-17 21:31:57.000 229 33754.73 161.93 17101.68 88888.00 2017-08-17 21:31:58.000 229 33754.71 161.93 17101.64 88888.00 2017-08-17 21:31:59.000 229 33754.66 161.92 17101.69 88888.00 2017-08-17 21:32:00.000 229 33754.64 161.91 17101.70 37839.25 2017-08-17 21:32:01.000 229 33754.66 161.88 17101.68 88888.00 2017-08-17 21:32:02.000 229 33754.64 161.90 17101.66 88888.00 2017-08-17 21:32:03.000 229 33754.66 161.88 17101.65 88888.00 2017-08-17 21:32:04.000 229 33754.66 161.88 17101.62 88888.00 2017-08-17 21:32:05.000 229 33754.66 161.90 17101.62 37839.17 2017-08-17 21:32:06.000 229 33754.70 161.97 17101.67 88888.00 2017-08-17 21:32:07.000 229 33754.68 162.00 17101.67 88888.00 2017-08-17 21:32:08.000 229 33754.65 161.95 17101.65 88888.00 2017-08-17 21:32:09.000 229 33754.69 161.95 17101.61 88888.00 2017-08-17 21:32:10.000 229 33754.71 161.96 17101.63 37839.10 2017-08-17 21:32:11.000 229 33754.67 161.91 17101.60 88888.00 2017-08-17 21:32:12.000 229 33754.69 161.94 17101.65 88888.00 2017-08-17 21:32:13.000 229 33754.71 161.95 17101.67 88888.00 2017-08-17 21:32:14.000 229 33754.69 161.93 17101.67 88888.00 2017-08-17 21:32:15.000 229 33754.70 161.89 17101.67 37839.10 2017-08-17 21:32:16.000 229 33754.71 161.88 17101.72 88888.00 2017-08-17 21:32:17.000 229 33754.72 161.89 17101.70 88888.00 2017-08-17 21:32:18.000 229 33754.76 161.91 17101.72 88888.00 2017-08-17 21:32:19.000 229 33754.76 161.92 17101.67 88888.00 2017-08-17 21:32:20.000 229 33754.74 161.87 17101.60 37839.10 2017-08-17 21:32:21.000 229 33754.73 161.87 17101.60 88888.00 2017-08-17 21:32:22.000 229 33754.76 161.92 17101.63 88888.00 2017-08-17 21:32:23.000 229 33754.81 161.93 17101.63 88888.00 2017-08-17 21:32:24.000 229 33754.80 161.94 17101.66 88888.00 2017-08-17 21:32:25.000 229 33754.81 161.93 17101.61 37839.21 2017-08-17 21:32:26.000 229 33754.85 161.95 17101.63 88888.00 2017-08-17 21:32:27.000 229 33754.88 161.95 17101.60 88888.00 2017-08-17 21:32:28.000 229 33754.90 161.92 17101.59 88888.00 2017-08-17 21:32:29.000 229 33754.86 161.90 17101.63 88888.00 2017-08-17 21:32:30.000 229 33754.83 161.96 17101.65 37839.22 2017-08-17 21:32:31.000 229 33754.84 161.94 17101.60 88888.00 2017-08-17 21:32:32.000 229 33754.86 161.94 17101.64 88888.00 2017-08-17 21:32:33.000 229 33754.84 161.96 17101.66 88888.00 2017-08-17 21:32:34.000 229 33754.85 161.95 17101.67 88888.00 2017-08-17 21:32:35.000 229 33754.85 161.90 17101.68 37839.10 2017-08-17 21:32:36.000 229 33754.84 161.92 17101.69 88888.00 2017-08-17 21:32:37.000 229 33754.81 161.92 17101.64 88888.00 2017-08-17 21:32:38.000 229 33754.83 161.92 17101.70 88888.00 2017-08-17 21:32:39.000 229 33754.83 161.91 17101.71 88888.00 2017-08-17 21:32:40.000 229 33754.80 161.96 17101.70 37839.15 2017-08-17 21:32:41.000 229 33754.83 161.99 17101.71 88888.00 2017-08-17 21:32:42.000 229 33754.81 161.99 17101.71 88888.00 2017-08-17 21:32:43.000 229 33754.79 162.00 17101.71 88888.00 2017-08-17 21:32:44.000 229 33754.78 161.95 17101.73 88888.00 2017-08-17 21:32:45.000 229 33754.79 161.94 17101.71 37839.26 2017-08-17 21:32:46.000 229 33754.83 161.94 17101.71 88888.00 2017-08-17 21:32:47.000 229 33754.84 161.94 17101.67 88888.00 2017-08-17 21:32:48.000 229 33754.82 161.93 17101.67 88888.00 2017-08-17 21:32:49.000 229 33754.80 161.91 17101.71 88888.00 2017-08-17 21:32:50.000 229 33754.80 161.92 17101.72 37839.17 2017-08-17 21:32:51.000 229 33754.79 161.96 17101.68 88888.00 2017-08-17 21:32:52.000 229 33754.79 161.95 17101.70 88888.00 2017-08-17 21:32:53.000 229 33754.82 161.94 17101.72 88888.00 2017-08-17 21:32:54.000 229 33754.87 161.97 17101.72 88888.00 2017-08-17 21:32:55.000 229 33754.87 161.98 17101.71 37839.10 2017-08-17 21:32:56.000 229 33754.86 161.95 17101.74 88888.00 2017-08-17 21:32:57.000 229 33754.89 161.96 17101.75 88888.00 2017-08-17 21:32:58.000 229 33754.89 161.95 17101.73 88888.00 2017-08-17 21:32:59.000 229 33754.87 161.93 17101.71 88888.00 2017-08-17 21:33:00.000 229 33754.88 161.93 17101.66 37839.12 2017-08-17 21:33:01.000 229 33754.88 161.93 17101.65 88888.00 2017-08-17 21:33:02.000 229 33754.89 161.93 17101.69 88888.00 2017-08-17 21:33:03.000 229 33754.85 161.95 17101.64 88888.00 2017-08-17 21:33:04.000 229 33754.89 161.94 17101.64 88888.00 2017-08-17 21:33:05.000 229 33754.87 161.93 17101.63 37839.28 2017-08-17 21:33:06.000 229 33754.89 161.91 17101.64 88888.00 2017-08-17 21:33:07.000 229 33754.91 161.92 17101.59 88888.00 2017-08-17 21:33:08.000 229 33754.87 161.98 17101.65 88888.00 2017-08-17 21:33:09.000 229 33754.89 161.97 17101.67 88888.00 2017-08-17 21:33:10.000 229 33754.85 161.94 17101.63 37839.38 2017-08-17 21:33:11.000 229 33754.85 161.92 17101.60 88888.00 2017-08-17 21:33:12.000 229 33754.86 161.93 17101.60 88888.00 2017-08-17 21:33:13.000 229 33754.81 161.95 17101.56 88888.00 2017-08-17 21:33:14.000 229 33754.86 161.94 17101.57 88888.00 2017-08-17 21:33:15.000 229 33754.82 161.94 17101.60 37839.21 2017-08-17 21:33:16.000 229 33754.82 161.97 17101.62 88888.00 2017-08-17 21:33:17.000 229 33754.84 161.96 17101.61 88888.00 2017-08-17 21:33:18.000 229 33754.83 161.98 17101.64 88888.00 2017-08-17 21:33:19.000 229 33754.87 161.98 17101.62 88888.00 2017-08-17 21:33:20.000 229 33754.89 161.99 17101.63 37839.14 2017-08-17 21:33:21.000 229 33754.85 161.99 17101.66 88888.00 2017-08-17 21:33:22.000 229 33754.85 162.02 17101.68 88888.00 2017-08-17 21:33:23.000 229 33754.88 162.00 17101.63 88888.00 2017-08-17 21:33:24.000 229 33754.90 162.01 17101.66 88888.00 2017-08-17 21:33:25.000 229 33754.88 162.02 17101.67 37839.14 2017-08-17 21:33:26.000 229 33754.90 162.00 17101.67 88888.00 2017-08-17 21:33:27.000 229 33754.91 162.00 17101.64 88888.00 2017-08-17 21:33:28.000 229 33754.87 162.02 17101.68 88888.00 2017-08-17 21:33:29.000 229 33754.86 162.05 17101.69 88888.00 2017-08-17 21:33:30.000 229 33754.90 162.05 17101.65 37839.35 2017-08-17 21:33:31.000 229 33754.88 162.03 17101.63 88888.00 2017-08-17 21:33:32.000 229 33754.90 162.05 17101.65 88888.00 2017-08-17 21:33:33.000 229 33754.88 162.05 17101.64 88888.00 2017-08-17 21:33:34.000 229 33754.88 162.04 17101.66 88888.00 2017-08-17 21:33:35.000 229 33754.88 162.04 17101.68 37839.19 2017-08-17 21:33:36.000 229 33754.86 162.04 17101.66 88888.00 2017-08-17 21:33:37.000 229 33754.87 162.03 17101.65 88888.00 2017-08-17 21:33:38.000 229 33754.91 162.03 17101.59 88888.00 2017-08-17 21:33:39.000 229 33754.91 162.02 17101.60 88888.00 2017-08-17 21:33:40.000 229 33754.91 161.99 17101.61 37839.32 2017-08-17 21:33:41.000 229 33754.92 162.00 17101.63 88888.00 2017-08-17 21:33:42.000 229 33754.94 162.02 17101.65 88888.00 2017-08-17 21:33:43.000 229 33754.94 162.03 17101.66 88888.00 2017-08-17 21:33:44.000 229 33754.93 162.02 17101.66 88888.00 2017-08-17 21:33:45.000 229 33754.93 162.01 17101.62 37839.22 2017-08-17 21:33:46.000 229 33754.94 162.00 17101.61 88888.00 2017-08-17 21:33:47.000 229 33754.96 162.00 17101.60 88888.00 2017-08-17 21:33:48.000 229 33754.92 162.02 17101.63 88888.00 2017-08-17 21:33:49.000 229 33754.92 161.99 17101.67 88888.00 2017-08-17 21:33:50.000 229 33754.91 161.99 17101.68 37839.28 2017-08-17 21:33:51.000 229 33754.95 161.96 17101.67 88888.00 2017-08-17 21:33:52.000 229 33754.93 161.93 17101.61 88888.00 2017-08-17 21:33:53.000 229 33754.93 161.97 17101.63 88888.00 2017-08-17 21:33:54.000 229 33754.92 162.00 17101.64 88888.00 2017-08-17 21:33:55.000 229 33754.90 161.99 17101.65 37839.14 2017-08-17 21:33:56.000 229 33754.91 161.99 17101.67 88888.00 2017-08-17 21:33:57.000 229 33754.92 161.99 17101.65 88888.00 2017-08-17 21:33:58.000 229 33754.93 162.04 17101.67 88888.00 2017-08-17 21:33:59.000 229 33754.90 162.06 17101.70 88888.00 2017-08-17 21:34:00.000 229 33754.87 162.08 17101.65 37839.17 2017-08-17 21:34:01.000 229 33754.88 162.04 17101.59 88888.00 2017-08-17 21:34:02.000 229 33754.90 162.01 17101.59 88888.00 2017-08-17 21:34:03.000 229 33754.94 162.03 17101.64 88888.00 2017-08-17 21:34:04.000 229 33754.93 162.02 17101.68 88888.00 2017-08-17 21:34:05.000 229 33754.92 162.00 17101.67 37839.24 2017-08-17 21:34:06.000 229 33754.93 162.01 17101.65 88888.00 2017-08-17 21:34:07.000 229 33754.88 162.03 17101.59 88888.00 2017-08-17 21:34:08.000 229 33754.87 162.02 17101.59 88888.00 2017-08-17 21:34:09.000 229 33754.88 162.06 17101.61 88888.00 2017-08-17 21:34:10.000 229 33754.92 162.04 17101.63 37839.11 2017-08-17 21:34:11.000 229 33754.90 162.03 17101.60 88888.00 2017-08-17 21:34:12.000 229 33754.85 162.08 17101.58 88888.00 2017-08-17 21:34:13.000 229 33754.85 162.09 17101.61 88888.00 2017-08-17 21:34:14.000 229 33754.83 162.05 17101.63 88888.00 2017-08-17 21:34:15.000 229 33754.85 162.07 17101.63 37839.14 2017-08-17 21:34:16.000 229 33754.85 162.11 17101.59 88888.00 2017-08-17 21:34:17.000 229 33754.85 162.08 17101.63 88888.00 2017-08-17 21:34:18.000 229 33754.87 162.14 17101.64 88888.00 2017-08-17 21:34:19.000 229 33754.83 162.18 17101.63 88888.00 2017-08-17 21:34:20.000 229 33754.84 162.17 17101.62 37839.08 2017-08-17 21:34:21.000 229 33754.77 162.14 17101.60 88888.00 2017-08-17 21:34:22.000 229 33754.75 162.13 17101.62 88888.00 2017-08-17 21:34:23.000 229 33754.79 162.10 17101.58 88888.00 2017-08-17 21:34:24.000 229 33754.83 162.09 17101.61 88888.00 2017-08-17 21:34:25.000 229 33754.84 162.08 17101.59 37839.03 2017-08-17 21:34:26.000 229 33754.80 162.06 17101.60 88888.00 2017-08-17 21:34:27.000 229 33754.79 162.07 17101.59 88888.00 2017-08-17 21:34:28.000 229 33754.81 162.10 17101.61 88888.00 2017-08-17 21:34:29.000 229 33754.83 162.11 17101.66 88888.00 2017-08-17 21:34:30.000 229 33754.83 162.15 17101.63 37839.21 2017-08-17 21:34:31.000 229 33754.79 162.17 17101.59 88888.00 2017-08-17 21:34:32.000 229 33754.75 162.15 17101.57 88888.00 2017-08-17 21:34:33.000 229 33754.72 162.17 17101.55 88888.00 2017-08-17 21:34:34.000 229 33754.74 162.17 17101.56 88888.00 2017-08-17 21:34:35.000 229 33754.74 162.15 17101.59 37839.00 2017-08-17 21:34:36.000 229 33754.74 162.12 17101.60 88888.00 2017-08-17 21:34:37.000 229 33754.67 162.12 17101.58 88888.00 2017-08-17 21:34:38.000 229 33754.67 162.11 17101.59 88888.00 2017-08-17 21:34:39.000 229 33754.68 162.12 17101.57 88888.00 2017-08-17 21:34:40.000 229 33754.69 162.11 17101.59 37839.00 2017-08-17 21:34:41.000 229 33754.68 162.10 17101.62 88888.00 2017-08-17 21:34:42.000 229 33754.68 162.12 17101.60 88888.00 2017-08-17 21:34:43.000 229 33754.63 162.09 17101.65 88888.00 2017-08-17 21:34:44.000 229 33754.63 162.09 17101.68 88888.00 2017-08-17 21:34:45.000 229 33754.64 162.08 17101.64 37839.07 2017-08-17 21:34:46.000 229 33754.66 162.07 17101.62 88888.00 2017-08-17 21:34:47.000 229 33754.65 162.05 17101.67 88888.00 2017-08-17 21:34:48.000 229 33754.66 162.06 17101.67 88888.00 2017-08-17 21:34:49.000 229 33754.66 162.09 17101.68 88888.00 2017-08-17 21:34:50.000 229 33754.64 162.07 17101.66 37839.08 2017-08-17 21:34:51.000 229 33754.64 162.12 17101.66 88888.00 2017-08-17 21:34:52.000 229 33754.62 162.16 17101.68 88888.00 2017-08-17 21:34:53.000 229 33754.62 162.12 17101.65 88888.00 2017-08-17 21:34:54.000 229 33754.60 162.15 17101.65 88888.00 2017-08-17 21:34:55.000 229 33754.60 162.12 17101.67 37838.94 2017-08-17 21:34:56.000 229 33754.64 162.11 17101.66 88888.00 2017-08-17 21:34:57.000 229 33754.61 162.08 17101.64 88888.00 2017-08-17 21:34:58.000 229 33754.58 162.04 17101.66 88888.00 2017-08-17 21:34:59.000 229 33754.59 162.07 17101.65 88888.00 2017-08-17 21:35:00.000 229 33754.59 162.11 17101.64 37838.96 2017-08-17 21:35:01.000 229 33754.60 162.10 17101.66 88888.00 2017-08-17 21:35:02.000 229 33754.60 162.07 17101.66 88888.00 2017-08-17 21:35:03.000 229 33754.57 162.06 17101.63 88888.00 2017-08-17 21:35:04.000 229 33754.61 162.10 17101.59 88888.00 2017-08-17 21:35:05.000 229 33754.57 162.08 17101.57 37838.94 2017-08-17 21:35:06.000 229 33754.59 162.07 17101.59 88888.00 2017-08-17 21:35:07.000 229 33754.62 162.07 17101.60 88888.00 2017-08-17 21:35:08.000 229 33754.61 162.07 17101.61 88888.00 2017-08-17 21:35:09.000 229 33754.60 162.05 17101.57 88888.00 2017-08-17 21:35:10.000 229 33754.61 162.10 17101.59 37838.94 2017-08-17 21:35:11.000 229 33754.58 162.09 17101.61 88888.00 2017-08-17 21:35:12.000 229 33754.56 162.09 17101.57 88888.00 2017-08-17 21:35:13.000 229 33754.56 162.07 17101.57 88888.00 2017-08-17 21:35:14.000 229 33754.56 162.06 17101.60 88888.00 2017-08-17 21:35:15.000 229 33754.55 162.09 17101.62 37838.88 2017-08-17 21:35:16.000 229 33754.54 162.12 17101.62 88888.00 2017-08-17 21:35:17.000 229 33754.53 162.12 17101.60 88888.00 2017-08-17 21:35:18.000 229 33754.54 162.11 17101.60 88888.00 2017-08-17 21:35:19.000 229 33754.54 162.14 17101.59 88888.00 2017-08-17 21:35:20.000 229 33754.51 162.12 17101.59 37838.88 2017-08-17 21:35:21.000 229 33754.53 162.09 17101.55 88888.00 2017-08-17 21:35:22.000 229 33754.55 162.08 17101.58 88888.00 2017-08-17 21:35:23.000 229 33754.57 162.06 17101.58 88888.00 2017-08-17 21:35:24.000 229 33754.59 162.10 17101.62 88888.00 2017-08-17 21:35:25.000 229 33754.58 162.09 17101.61 37838.89 2017-08-17 21:35:26.000 229 33754.59 162.04 17101.63 88888.00 2017-08-17 21:35:27.000 229 33754.58 162.06 17101.64 88888.00 2017-08-17 21:35:28.000 229 33754.61 162.05 17101.65 88888.00 2017-08-17 21:35:29.000 229 33754.64 162.05 17101.68 88888.00 2017-08-17 21:35:30.000 229 33754.61 162.07 17101.67 37838.92 2017-08-17 21:35:31.000 229 33754.62 162.07 17101.67 88888.00 2017-08-17 21:35:32.000 229 33754.65 162.07 17101.70 88888.00 2017-08-17 21:35:33.000 229 33754.67 162.06 17101.65 88888.00 2017-08-17 21:35:34.000 229 33754.66 162.03 17101.63 88888.00 2017-08-17 21:35:35.000 229 33754.65 162.04 17101.63 37838.86 2017-08-17 21:35:36.000 229 33754.67 162.06 17101.60 88888.00 2017-08-17 21:35:37.000 229 33754.60 162.05 17101.57 88888.00 2017-08-17 21:35:38.000 229 33754.55 162.03 17101.58 88888.00 2017-08-17 21:35:39.000 229 33754.59 162.04 17101.56 88888.00 2017-08-17 21:35:40.000 229 33754.63 162.00 17101.58 37838.89 2017-08-17 21:35:41.000 229 33754.62 162.00 17101.56 88888.00 2017-08-17 21:35:42.000 229 33754.63 162.02 17101.57 88888.00 2017-08-17 21:35:43.000 229 33754.64 161.98 17101.58 88888.00 2017-08-17 21:35:44.000 229 33754.64 161.97 17101.55 88888.00 2017-08-17 21:35:45.000 229 33754.63 161.99 17101.54 37838.90 2017-08-17 21:35:46.000 229 33754.65 162.01 17101.56 88888.00 2017-08-17 21:35:47.000 229 33754.62 162.00 17101.54 88888.00 2017-08-17 21:35:48.000 229 33754.62 161.99 17101.52 88888.00 2017-08-17 21:35:49.000 229 33754.64 161.98 17101.51 88888.00 2017-08-17 21:35:50.000 229 33754.64 161.99 17101.49 37838.97 2017-08-17 21:35:51.000 229 33754.64 162.02 17101.50 88888.00 2017-08-17 21:35:52.000 229 33754.65 161.98 17101.50 88888.00 2017-08-17 21:35:53.000 229 33754.66 162.01 17101.49 88888.00 2017-08-17 21:35:54.000 229 33754.70 162.04 17101.52 88888.00 2017-08-17 21:35:55.000 229 33754.68 162.02 17101.58 37838.92 2017-08-17 21:35:56.000 229 33754.66 162.01 17101.58 88888.00 2017-08-17 21:35:57.000 229 33754.66 161.99 17101.56 88888.00 2017-08-17 21:35:58.000 229 33754.73 161.98 17101.57 88888.00 2017-08-17 21:35:59.000 229 33754.67 161.97 17101.58 88888.00 2017-08-17 21:36:00.000 229 33754.68 162.00 17101.60 37839.01 2017-08-17 21:36:01.000 229 33754.69 162.02 17101.60 88888.00 2017-08-17 21:36:02.000 229 33754.76 162.05 17101.63 88888.00 2017-08-17 21:36:03.000 229 33754.74 162.03 17101.58 88888.00 2017-08-17 21:36:04.000 229 33754.71 162.03 17101.58 88888.00 2017-08-17 21:36:05.000 229 33754.68 161.97 17101.56 37838.92 2017-08-17 21:36:06.000 229 33754.74 161.98 17101.57 88888.00 2017-08-17 21:36:07.000 229 33754.76 162.01 17101.58 88888.00 2017-08-17 21:36:08.000 229 33754.71 162.04 17101.59 88888.00 2017-08-17 21:36:09.000 229 33754.75 162.03 17101.58 88888.00 2017-08-17 21:36:10.000 229 33754.74 162.00 17101.52 37838.92 2017-08-17 21:36:11.000 229 33754.75 162.03 17101.53 88888.00 2017-08-17 21:36:12.000 229 33754.78 162.04 17101.58 88888.00 2017-08-17 21:36:13.000 229 33754.74 161.99 17101.57 88888.00 2017-08-17 21:36:14.000 229 33754.76 162.00 17101.58 88888.00 2017-08-17 21:36:15.000 229 33754.77 161.98 17101.55 37839.07 2017-08-17 21:36:16.000 229 33754.76 161.97 17101.56 88888.00 2017-08-17 21:36:17.000 229 33754.77 161.98 17101.57 88888.00 2017-08-17 21:36:18.000 229 33754.78 161.99 17101.56 88888.00 2017-08-17 21:36:19.000 229 33754.83 161.97 17101.52 88888.00 2017-08-17 21:36:20.000 229 33754.82 161.98 17101.51 37839.03 2017-08-17 21:36:21.000 229 33754.80 161.98 17101.51 88888.00 2017-08-17 21:36:22.000 229 33754.81 161.97 17101.49 88888.00 2017-08-17 21:36:23.000 229 33754.83 162.00 17101.52 88888.00 2017-08-17 21:36:24.000 229 33754.85 162.01 17101.53 88888.00 2017-08-17 21:36:25.000 229 33754.89 162.03 17101.54 37839.06 2017-08-17 21:36:26.000 229 33754.89 162.06 17101.51 88888.00 2017-08-17 21:36:27.000 229 33754.89 162.04 17101.49 88888.00 2017-08-17 21:36:28.000 229 33754.90 162.01 17101.54 88888.00 2017-08-17 21:36:29.000 229 33754.92 162.00 17101.55 88888.00 2017-08-17 21:36:30.000 229 33754.94 161.98 17101.56 37839.12 2017-08-17 21:36:31.000 229 33754.93 161.98 17101.60 88888.00 2017-08-17 21:36:32.000 229 33754.93 161.97 17101.57 88888.00 2017-08-17 21:36:33.000 229 33754.94 161.97 17101.54 88888.00 2017-08-17 21:36:34.000 229 33754.95 161.97 17101.57 88888.00 2017-08-17 21:36:35.000 229 33754.98 161.94 17101.59 37839.25 2017-08-17 21:36:36.000 229 33755.01 161.93 17101.57 88888.00 2017-08-17 21:36:37.000 229 33755.03 161.92 17101.56 88888.00 2017-08-17 21:36:38.000 229 33755.03 161.95 17101.59 88888.00 2017-08-17 21:36:39.000 229 33755.05 161.93 17101.61 88888.00 2017-08-17 21:36:40.000 229 33755.04 161.94 17101.61 37839.24 2017-08-17 21:36:41.000 229 33755.05 161.95 17101.56 88888.00 2017-08-17 21:36:42.000 229 33755.06 161.92 17101.58 88888.00 2017-08-17 21:36:43.000 229 33755.07 161.91 17101.57 88888.00 2017-08-17 21:36:44.000 229 33755.06 161.90 17101.57 88888.00 2017-08-17 21:36:45.000 229 33755.11 161.92 17101.56 37839.28 2017-08-17 21:36:46.000 229 33755.17 161.95 17101.61 88888.00 2017-08-17 21:36:47.000 229 33755.15 161.98 17101.59 88888.00 2017-08-17 21:36:48.000 229 33755.10 161.95 17101.57 88888.00 2017-08-17 21:36:49.000 229 33755.13 162.01 17101.57 88888.00 2017-08-17 21:36:50.000 229 33755.14 161.97 17101.55 37839.42 2017-08-17 21:36:51.000 229 33755.14 161.96 17101.53 88888.00 2017-08-17 21:36:52.000 229 33755.11 161.94 17101.58 88888.00 2017-08-17 21:36:53.000 229 33755.09 161.96 17101.59 88888.00 2017-08-17 21:36:54.000 229 33755.13 161.98 17101.62 88888.00 2017-08-17 21:36:55.000 229 33755.15 161.97 17101.59 37839.28 2017-08-17 21:36:56.000 229 33755.15 161.95 17101.54 88888.00 2017-08-17 21:36:57.000 229 33755.14 161.95 17101.51 88888.00 2017-08-17 21:36:58.000 229 33755.12 161.94 17101.51 88888.00 2017-08-17 21:36:59.000 229 33755.12 161.93 17101.50 88888.00 2017-08-17 21:37:00.000 229 33755.08 161.93 17101.49 37839.39 2017-08-17 21:37:01.000 229 33755.09 161.87 17101.51 88888.00 2017-08-17 21:37:02.000 229 33755.08 161.89 17101.54 88888.00 2017-08-17 21:37:03.000 229 33755.12 161.93 17101.52 88888.00 2017-08-17 21:37:04.000 229 33755.11 161.89 17101.54 88888.00 2017-08-17 21:37:05.000 229 33755.12 161.90 17101.55 37839.39 2017-08-17 21:37:06.000 229 33755.11 161.93 17101.54 88888.00 2017-08-17 21:37:07.000 229 33755.11 161.96 17101.55 88888.00 2017-08-17 21:37:08.000 229 33755.13 162.03 17101.54 88888.00 2017-08-17 21:37:09.000 229 33755.15 162.01 17101.51 88888.00 2017-08-17 21:37:10.000 229 33755.19 161.99 17101.52 37839.39 2017-08-17 21:37:11.000 229 33755.16 161.96 17101.53 88888.00 2017-08-17 21:37:12.000 229 33755.12 162.01 17101.52 88888.00 2017-08-17 21:37:13.000 229 33755.15 162.05 17101.51 88888.00 2017-08-17 21:37:14.000 229 33755.18 162.05 17101.52 88888.00 2017-08-17 21:37:15.000 229 33755.20 162.05 17101.54 37839.49 2017-08-17 21:37:16.000 229 33755.19 162.07 17101.51 88888.00 2017-08-17 21:37:17.000 229 33755.18 162.09 17101.54 88888.00 2017-08-17 21:37:18.000 229 33755.14 162.09 17101.57 88888.00 2017-08-17 21:37:19.000 229 33755.12 162.09 17101.57 88888.00 2017-08-17 21:37:20.000 229 33755.15 162.10 17101.53 37839.29 2017-08-17 21:37:21.000 229 33755.15 162.12 17101.52 88888.00 2017-08-17 21:37:22.000 229 33755.18 162.13 17101.57 88888.00 2017-08-17 21:37:23.000 229 33755.18 162.10 17101.55 88888.00 2017-08-17 21:37:24.000 229 33755.19 162.06 17101.58 88888.00 2017-08-17 21:37:25.000 229 33755.15 162.07 17101.57 37839.36 2017-08-17 21:37:26.000 229 33755.13 162.09 17101.55 88888.00 2017-08-17 21:37:27.000 229 33755.15 162.10 17101.56 88888.00 2017-08-17 21:37:28.000 229 33755.14 162.07 17101.56 88888.00 2017-08-17 21:37:29.000 229 33755.10 162.07 17101.53 88888.00 2017-08-17 21:37:30.000 229 33755.14 162.07 17101.55 37839.50 2017-08-17 21:37:31.000 229 33755.11 162.05 17101.53 88888.00 2017-08-17 21:37:32.000 229 33755.14 162.10 17101.50 88888.00 2017-08-17 21:37:33.000 229 33755.14 162.10 17101.48 88888.00 2017-08-17 21:37:34.000 229 33755.11 162.14 17101.49 88888.00 2017-08-17 21:37:35.000 229 33755.16 162.11 17101.48 37839.28 2017-08-17 21:37:36.000 229 33755.16 162.06 17101.48 88888.00 2017-08-17 21:37:37.000 229 33755.16 162.09 17101.51 88888.00 2017-08-17 21:37:38.000 229 33755.14 162.11 17101.51 88888.00 2017-08-17 21:37:39.000 229 33755.13 162.12 17101.55 88888.00 2017-08-17 21:37:40.000 229 33755.12 162.09 17101.55 37839.33 2017-08-17 21:37:41.000 229 33755.06 162.08 17101.52 88888.00 2017-08-17 21:37:42.000 229 33755.07 162.07 17101.53 88888.00 2017-08-17 21:37:43.000 229 33755.07 162.09 17101.57 88888.00 2017-08-17 21:37:44.000 229 33755.09 162.11 17101.55 88888.00 2017-08-17 21:37:45.000 229 33755.10 162.12 17101.53 37839.39 2017-08-17 21:37:46.000 229 33755.11 162.10 17101.51 88888.00 2017-08-17 21:37:47.000 229 33755.12 162.10 17101.49 88888.00 2017-08-17 21:37:48.000 229 33755.10 162.15 17101.50 88888.00 2017-08-17 21:37:49.000 229 33755.06 162.08 17101.49 88888.00 2017-08-17 21:37:50.000 229 33755.06 162.08 17101.55 37839.26 2017-08-17 21:37:51.000 229 33755.06 162.12 17101.54 88888.00 2017-08-17 21:37:52.000 229 33755.05 162.12 17101.50 88888.00 2017-08-17 21:37:53.000 229 33755.06 162.14 17101.55 88888.00 2017-08-17 21:37:54.000 229 33755.09 162.12 17101.56 88888.00 2017-08-17 21:37:55.000 229 33755.08 162.12 17101.57 37839.33 2017-08-17 21:37:56.000 229 33755.07 162.14 17101.55 88888.00 2017-08-17 21:37:57.000 229 33755.07 162.15 17101.54 88888.00 2017-08-17 21:37:58.000 229 33755.09 162.15 17101.58 88888.00 2017-08-17 21:37:59.000 229 33755.12 162.15 17101.57 88888.00 2017-08-17 21:38:00.000 229 33755.13 162.21 17101.58 37839.28 2017-08-17 21:38:01.000 229 33755.13 162.23 17101.57 88888.00 2017-08-17 21:38:02.000 229 33755.10 162.19 17101.57 88888.00 2017-08-17 21:38:03.000 229 33755.13 162.23 17101.54 88888.00 2017-08-17 21:38:04.000 229 33755.11 162.22 17101.50 88888.00 2017-08-17 21:38:05.000 229 33755.13 162.18 17101.50 37839.35 2017-08-17 21:38:06.000 229 33755.16 162.15 17101.51 88888.00 2017-08-17 21:38:07.000 229 33755.15 162.13 17101.50 88888.00 2017-08-17 21:38:08.000 229 33755.18 162.13 17101.46 88888.00 2017-08-17 21:38:09.000 229 33755.18 162.09 17101.44 88888.00 2017-08-17 21:38:10.000 229 33755.19 162.08 17101.44 37839.44 2017-08-17 21:38:11.000 229 33755.21 162.10 17101.42 88888.00 2017-08-17 21:38:12.000 229 33755.22 162.11 17101.43 88888.00 2017-08-17 21:38:13.000 229 33755.15 162.08 17101.42 88888.00 2017-08-17 21:38:14.000 229 33755.19 162.06 17101.41 88888.00 2017-08-17 21:38:15.000 229 33755.22 162.03 17101.39 37839.49 2017-08-17 21:38:16.000 229 33755.28 162.05 17101.42 88888.00 2017-08-17 21:38:17.000 229 33755.28 162.07 17101.42 88888.00 2017-08-17 21:38:18.000 229 33755.26 162.08 17101.45 88888.00 2017-08-17 21:38:19.000 229 33755.31 162.07 17101.47 88888.00 2017-08-17 21:38:20.000 229 33755.33 162.02 17101.41 37839.67 2017-08-17 21:38:21.000 229 33755.32 161.99 17101.42 88888.00 2017-08-17 21:38:22.000 229 33755.32 162.01 17101.49 88888.00 2017-08-17 21:38:23.000 229 33755.33 162.06 17101.49 88888.00 2017-08-17 21:38:24.000 229 33755.34 162.09 17101.48 88888.00 2017-08-17 21:38:25.000 229 33755.35 162.08 17101.49 37839.64 2017-08-17 21:38:26.000 229 33755.39 162.05 17101.52 88888.00 2017-08-17 21:38:27.000 229 33755.35 162.01 17101.52 88888.00 2017-08-17 21:38:28.000 229 33755.37 162.03 17101.52 88888.00 2017-08-17 21:38:29.000 229 33755.38 162.05 17101.50 88888.00 2017-08-17 21:38:30.000 229 33755.40 162.02 17101.48 37839.72 2017-08-17 21:38:31.000 229 33755.40 162.00 17101.53 88888.00 2017-08-17 21:38:32.000 229 33755.40 162.02 17101.54 88888.00 2017-08-17 21:38:33.000 229 33755.37 161.98 17101.50 88888.00 2017-08-17 21:38:34.000 229 33755.37 161.99 17101.50 88888.00 2017-08-17 21:38:35.000 229 33755.41 162.01 17101.47 37839.68 2017-08-17 21:38:36.000 229 33755.41 162.04 17101.45 88888.00 2017-08-17 21:38:37.000 229 33755.43 162.04 17101.40 88888.00 2017-08-17 21:38:38.000 229 33755.44 162.02 17101.43 88888.00 2017-08-17 21:38:39.000 229 33755.47 162.03 17101.45 88888.00 2017-08-17 21:38:40.000 229 33755.48 162.00 17101.45 37839.74 2017-08-17 21:38:41.000 229 33755.43 161.99 17101.48 88888.00 2017-08-17 21:38:42.000 229 33755.41 161.97 17101.50 88888.00 2017-08-17 21:38:43.000 229 33755.47 161.95 17101.54 88888.00 2017-08-17 21:38:44.000 229 33755.47 161.96 17101.55 88888.00 2017-08-17 21:38:45.000 229 33755.48 162.00 17101.54 37839.74 2017-08-17 21:38:46.000 229 33755.48 162.00 17101.55 88888.00 2017-08-17 21:38:47.000 229 33755.43 161.97 17101.54 88888.00 2017-08-17 21:38:48.000 229 33755.43 161.94 17101.56 88888.00 2017-08-17 21:38:49.000 229 33755.44 161.94 17101.58 88888.00 2017-08-17 21:38:50.000 229 33755.44 161.93 17101.56 37839.68 2017-08-17 21:38:51.000 229 33755.43 161.97 17101.56 88888.00 2017-08-17 21:38:52.000 229 33755.41 161.98 17101.59 88888.00 2017-08-17 21:38:53.000 229 33755.43 161.94 17101.56 88888.00 2017-08-17 21:38:54.000 229 33755.47 161.96 17101.54 88888.00 2017-08-17 21:38:55.000 229 33755.44 161.99 17101.55 37839.71 2017-08-17 21:38:56.000 229 33755.42 162.01 17101.55 88888.00 2017-08-17 21:38:57.000 229 33755.38 161.96 17101.53 88888.00 2017-08-17 21:38:58.000 229 33755.36 161.94 17101.56 88888.00 2017-08-17 21:38:59.000 229 33755.39 161.96 17101.52 88888.00 2017-08-17 21:39:00.000 229 33755.42 161.95 17101.50 37839.67 2017-08-17 21:39:01.000 229 33755.39 161.94 17101.52 88888.00 2017-08-17 21:39:02.000 229 33755.37 161.96 17101.48 88888.00 2017-08-17 21:39:03.000 229 33755.37 161.98 17101.49 88888.00 2017-08-17 21:39:04.000 229 33755.37 161.96 17101.51 88888.00 2017-08-17 21:39:05.000 229 33755.38 161.93 17101.51 37839.67 2017-08-17 21:39:06.000 229 33755.42 161.96 17101.49 88888.00 2017-08-17 21:39:07.000 229 33755.44 161.95 17101.49 88888.00 2017-08-17 21:39:08.000 229 33755.47 161.95 17101.53 88888.00 2017-08-17 21:39:09.000 229 33755.44 161.92 17101.53 88888.00 2017-08-17 21:39:10.000 229 33755.42 161.94 17101.51 37839.71 2017-08-17 21:39:11.000 229 33755.47 161.98 17101.52 88888.00 2017-08-17 21:39:12.000 229 33755.46 161.96 17101.54 88888.00 2017-08-17 21:39:13.000 229 33755.44 162.00 17101.54 88888.00 2017-08-17 21:39:14.000 229 33755.44 161.98 17101.55 88888.00 2017-08-17 21:39:15.000 229 33755.44 161.93 17101.51 37839.74 2017-08-17 21:39:16.000 229 33755.40 161.94 17101.53 88888.00 2017-08-17 21:39:17.000 229 33755.39 161.93 17101.54 88888.00 2017-08-17 21:39:18.000 229 33755.40 161.92 17101.56 88888.00 2017-08-17 21:39:19.000 229 33755.43 161.91 17101.53 88888.00 2017-08-17 21:39:20.000 229 33755.43 161.97 17101.53 37839.67 2017-08-17 21:39:21.000 229 33755.44 162.00 17101.54 88888.00 2017-08-17 21:39:22.000 229 33755.42 161.98 17101.55 88888.00 2017-08-17 21:39:23.000 229 33755.44 161.98 17101.53 88888.00 2017-08-17 21:39:24.000 229 33755.45 161.98 17101.52 88888.00 2017-08-17 21:39:25.000 229 33755.43 161.97 17101.50 37839.71 2017-08-17 21:39:26.000 229 33755.48 161.94 17101.50 88888.00 2017-08-17 21:39:27.000 229 33755.45 161.88 17101.51 88888.00 2017-08-17 21:39:28.000 229 33755.43 161.93 17101.54 88888.00 2017-08-17 21:39:29.000 229 33755.42 161.93 17101.54 88888.00 2017-08-17 21:39:30.000 229 33755.42 161.93 17101.54 37839.67 2017-08-17 21:39:31.000 229 33755.38 161.89 17101.50 88888.00 2017-08-17 21:39:32.000 229 33755.41 161.89 17101.49 88888.00 2017-08-17 21:39:33.000 229 33755.40 161.91 17101.50 88888.00 2017-08-17 21:39:34.000 229 33755.39 161.93 17101.49 88888.00 2017-08-17 21:39:35.000 229 33755.36 161.89 17101.48 37839.65 2017-08-17 21:39:36.000 229 33755.37 161.88 17101.46 88888.00 2017-08-17 21:39:37.000 229 33755.35 161.88 17101.51 88888.00 2017-08-17 21:39:38.000 229 33755.37 161.85 17101.56 88888.00 2017-08-17 21:39:39.000 229 33755.35 161.85 17101.54 88888.00 2017-08-17 21:39:40.000 229 33755.37 161.90 17101.51 37839.71 2017-08-17 21:39:41.000 229 33755.39 161.92 17101.50 88888.00 2017-08-17 21:39:42.000 229 33755.39 161.94 17101.51 88888.00 2017-08-17 21:39:43.000 229 33755.40 161.93 17101.49 88888.00 2017-08-17 21:39:44.000 229 33755.38 161.89 17101.47 88888.00 2017-08-17 21:39:45.000 229 33755.36 161.88 17101.55 37839.62 2017-08-17 21:39:46.000 229 33755.37 161.92 17101.56 88888.00 2017-08-17 21:39:47.000 229 33755.37 161.95 17101.58 88888.00 2017-08-17 21:39:48.000 229 33755.34 161.96 17101.58 88888.00 2017-08-17 21:39:49.000 229 33755.30 161.95 17101.56 88888.00 2017-08-17 21:39:50.000 229 33755.29 161.93 17101.51 37839.71 2017-08-17 21:39:51.000 229 33755.31 161.89 17101.51 88888.00 2017-08-17 21:39:52.000 229 33755.31 161.92 17101.49 88888.00 2017-08-17 21:39:53.000 229 33755.29 161.93 17101.54 88888.00 2017-08-17 21:39:54.000 229 33755.30 161.91 17101.52 88888.00 2017-08-17 21:39:55.000 229 33755.29 161.91 17101.50 37839.57 2017-08-17 21:39:56.000 229 33755.23 161.89 17101.50 88888.00 2017-08-17 21:39:57.000 229 33755.27 161.89 17101.53 88888.00 2017-08-17 21:39:58.000 229 33755.31 161.89 17101.52 88888.00 2017-08-17 21:39:59.000 229 33755.29 161.86 17101.48 88888.00 2017-08-17 21:40:00.000 229 33755.32 161.87 17101.47 37839.60 2017-08-17 21:40:01.000 229 33755.28 161.83 17101.51 88888.00 2017-08-17 21:40:02.000 229 33755.26 161.85 17101.55 88888.00 2017-08-17 21:40:03.000 229 33755.26 161.78 17101.58 88888.00 2017-08-17 21:40:04.000 229 33755.22 161.83 17101.55 88888.00 2017-08-17 21:40:05.000 229 33755.21 161.83 17101.56 37839.62 2017-08-17 21:40:06.000 229 33755.21 161.77 17101.54 88888.00 2017-08-17 21:40:07.000 229 33755.20 161.77 17101.54 88888.00 2017-08-17 21:40:08.000 229 33755.19 161.78 17101.56 88888.00 2017-08-17 21:40:09.000 229 33755.21 161.81 17101.53 88888.00 2017-08-17 21:40:10.000 229 33755.18 161.84 17101.55 37839.53 2017-08-17 21:40:11.000 229 33755.18 161.84 17101.56 88888.00 2017-08-17 21:40:12.000 229 33755.19 161.81 17101.56 88888.00 2017-08-17 21:40:13.000 229 33755.18 161.85 17101.55 88888.00 2017-08-17 21:40:14.000 229 33755.19 161.83 17101.54 88888.00 2017-08-17 21:40:15.000 229 33755.17 161.83 17101.58 37839.57 2017-08-17 21:40:16.000 229 33755.21 161.85 17101.60 88888.00 2017-08-17 21:40:17.000 229 33755.21 161.84 17101.58 88888.00 2017-08-17 21:40:18.000 229 33755.23 161.84 17101.54 88888.00 2017-08-17 21:40:19.000 229 33755.19 161.80 17101.54 88888.00 2017-08-17 21:40:20.000 229 33755.22 161.81 17101.57 37839.49 2017-08-17 21:40:21.000 229 33755.20 161.81 17101.55 88888.00 2017-08-17 21:40:22.000 229 33755.19 161.81 17101.58 88888.00 2017-08-17 21:40:23.000 229 33755.20 161.77 17101.59 88888.00 2017-08-17 21:40:24.000 229 33755.19 161.78 17101.61 88888.00 2017-08-17 21:40:25.000 229 33755.20 161.76 17101.63 37839.39 2017-08-17 21:40:26.000 229 33755.24 161.76 17101.61 88888.00 2017-08-17 21:40:27.000 229 33755.23 161.78 17101.62 88888.00 2017-08-17 21:40:28.000 229 33755.25 161.77 17101.57 88888.00 2017-08-17 21:40:29.000 229 33755.25 161.76 17101.56 88888.00 2017-08-17 21:40:30.000 229 33755.24 161.74 17101.52 37839.60 2017-08-17 21:40:31.000 229 33755.23 161.73 17101.53 88888.00 2017-08-17 21:40:32.000 229 33755.22 161.76 17101.55 88888.00 2017-08-17 21:40:33.000 229 33755.25 161.75 17101.54 88888.00 2017-08-17 21:40:34.000 229 33755.26 161.72 17101.53 88888.00 2017-08-17 21:40:35.000 229 33755.24 161.76 17101.50 37839.49 2017-08-17 21:40:36.000 229 33755.24 161.80 17101.50 88888.00 2017-08-17 21:40:37.000 229 33755.27 161.78 17101.51 88888.00 2017-08-17 21:40:38.000 229 33755.22 161.76 17101.54 88888.00 2017-08-17 21:40:39.000 229 33755.22 161.76 17101.57 88888.00 2017-08-17 21:40:40.000 229 33755.17 161.76 17101.54 37839.57 2017-08-17 21:40:41.000 229 33755.18 161.75 17101.51 88888.00 2017-08-17 21:40:42.000 229 33755.22 161.77 17101.54 88888.00 2017-08-17 21:40:43.000 229 33755.23 161.77 17101.55 88888.00 2017-08-17 21:40:44.000 229 33755.18 161.70 17101.58 88888.00 2017-08-17 21:40:45.000 229 33755.17 161.70 17101.53 37839.49 2017-08-17 21:40:46.000 229 33755.19 161.70 17101.50 88888.00 2017-08-17 21:40:47.000 229 33755.17 161.70 17101.51 88888.00 2017-08-17 21:40:48.000 229 33755.18 161.72 17101.52 88888.00 2017-08-17 21:40:49.000 229 33755.14 161.67 17101.49 88888.00 2017-08-17 21:40:50.000 229 33755.14 161.67 17101.51 37839.51 2017-08-17 21:40:51.000 229 33755.14 161.65 17101.50 88888.00 2017-08-17 21:40:52.000 229 33755.18 161.64 17101.49 88888.00 2017-08-17 21:40:53.000 229 33755.16 161.64 17101.49 88888.00 2017-08-17 21:40:54.000 229 33755.17 161.65 17101.48 88888.00 2017-08-17 21:40:55.000 229 33755.17 161.68 17101.49 37839.53 2017-08-17 21:40:56.000 229 33755.19 161.70 17101.51 88888.00 2017-08-17 21:40:57.000 229 33755.17 161.71 17101.49 88888.00 2017-08-17 21:40:58.000 229 33755.10 161.71 17101.52 88888.00 2017-08-17 21:40:59.000 229 33755.11 161.66 17101.54 88888.00 2017-08-17 21:41:00.000 229 33755.08 161.64 17101.49 37839.35 2017-08-17 21:41:01.000 229 33755.08 161.67 17101.44 88888.00 2017-08-17 21:41:02.000 229 33755.08 161.66 17101.45 88888.00 2017-08-17 21:41:03.000 229 33755.08 161.61 17101.48 88888.00 2017-08-17 21:41:04.000 229 33755.10 161.61 17101.44 88888.00 2017-08-17 21:41:05.000 229 33755.10 161.65 17101.46 37839.35 2017-08-17 21:41:06.000 229 33755.11 161.69 17101.47 88888.00 2017-08-17 21:41:07.000 229 33755.10 161.66 17101.50 88888.00 2017-08-17 21:41:08.000 229 33755.11 161.63 17101.45 88888.00 2017-08-17 21:41:09.000 229 33755.14 161.64 17101.44 88888.00 2017-08-17 21:41:10.000 229 33755.14 161.61 17101.46 37839.46 2017-08-17 21:41:11.000 229 33755.09 161.57 17101.45 88888.00 2017-08-17 21:41:12.000 229 33755.09 161.58 17101.48 88888.00 2017-08-17 21:41:13.000 229 33755.09 161.61 17101.52 88888.00 2017-08-17 21:41:14.000 229 33755.10 161.62 17101.52 88888.00 2017-08-17 21:41:15.000 229 33755.09 161.64 17101.52 37839.50 2017-08-17 21:41:16.000 229 33755.07 161.63 17101.57 88888.00 2017-08-17 21:41:17.000 229 33755.06 161.63 17101.54 88888.00 2017-08-17 21:41:18.000 229 33755.02 161.65 17101.56 88888.00 2017-08-17 21:41:19.000 229 33755.03 161.66 17101.55 88888.00 2017-08-17 21:41:20.000 229 33755.06 161.64 17101.52 37839.42 2017-08-17 21:41:21.000 229 33755.04 161.61 17101.52 88888.00 2017-08-17 21:41:22.000 229 33755.02 161.58 17101.52 88888.00 2017-08-17 21:41:23.000 229 33755.02 161.57 17101.54 88888.00 2017-08-17 21:41:24.000 229 33755.03 161.55 17101.57 88888.00 2017-08-17 21:41:25.000 229 33755.05 161.56 17101.56 37839.46 2017-08-17 21:41:26.000 229 33755.06 161.59 17101.56 88888.00 2017-08-17 21:41:27.000 229 33755.06 161.57 17101.54 88888.00 2017-08-17 21:41:28.000 229 33755.05 161.57 17101.54 88888.00 2017-08-17 21:41:29.000 229 33755.04 161.55 17101.53 88888.00 2017-08-17 21:41:30.000 229 33755.02 161.54 17101.51 37839.32 2017-08-17 21:41:31.000 229 33754.99 161.56 17101.52 88888.00 2017-08-17 21:41:32.000 229 33754.98 161.54 17101.51 88888.00 2017-08-17 21:41:33.000 229 33754.97 161.53 17101.53 88888.00 2017-08-17 21:41:34.000 229 33754.94 161.51 17101.55 88888.00 2017-08-17 21:41:35.000 229 33754.96 161.52 17101.52 37839.42 2017-08-17 21:41:36.000 229 33754.95 161.53 17101.55 88888.00 2017-08-17 21:41:37.000 229 33754.93 161.57 17101.52 88888.00 2017-08-17 21:41:38.000 229 33754.96 161.57 17101.52 88888.00 2017-08-17 21:41:39.000 229 33754.93 161.53 17101.51 88888.00 2017-08-17 21:41:40.000 229 33754.87 161.55 17101.54 37839.29 2017-08-17 21:41:41.000 229 33754.88 161.59 17101.52 88888.00 2017-08-17 21:41:42.000 229 33754.91 161.56 17101.54 88888.00 2017-08-17 21:41:43.000 229 33754.91 161.56 17101.55 88888.00 2017-08-17 21:41:44.000 229 33754.87 161.57 17101.55 88888.00 2017-08-17 21:41:45.000 229 33754.85 161.54 17101.58 37839.32 2017-08-17 21:41:46.000 229 33754.84 161.53 17101.57 88888.00 2017-08-17 21:41:47.000 229 33754.83 161.53 17101.57 88888.00 2017-08-17 21:41:48.000 229 33754.83 161.52 17101.57 88888.00 2017-08-17 21:41:49.000 229 33754.81 161.52 17101.56 88888.00 2017-08-17 21:41:50.000 229 33754.81 161.53 17101.54 37839.32 2017-08-17 21:41:51.000 229 33754.81 161.54 17101.53 88888.00 2017-08-17 21:41:52.000 229 33754.81 161.55 17101.54 88888.00 2017-08-17 21:41:53.000 229 33754.81 161.52 17101.57 88888.00 2017-08-17 21:41:54.000 229 33754.80 161.54 17101.58 88888.00 2017-08-17 21:41:55.000 229 33754.81 161.57 17101.62 37839.07 2017-08-17 21:41:56.000 229 33754.81 161.52 17101.60 88888.00 2017-08-17 21:41:57.000 229 33754.80 161.51 17101.56 88888.00 2017-08-17 21:41:58.000 229 33754.81 161.52 17101.52 88888.00 2017-08-17 21:41:59.000 229 33754.76 161.53 17101.52 88888.00 2017-08-17 21:42:00.000 229 33754.76 161.57 17101.51 37839.08 2017-08-17 21:42:01.000 229 33754.78 161.58 17101.51 88888.00 2017-08-17 21:42:02.000 229 33754.78 161.59 17101.54 88888.00 2017-08-17 21:42:03.000 229 33754.77 161.60 17101.56 88888.00 2017-08-17 21:42:04.000 229 33754.75 161.60 17101.56 88888.00 2017-08-17 21:42:05.000 229 33754.74 161.61 17101.58 37839.31 2017-08-17 21:42:06.000 229 33754.75 161.58 17101.61 88888.00 2017-08-17 21:42:07.000 229 33754.73 161.59 17101.60 88888.00 2017-08-17 21:42:08.000 229 33754.75 161.58 17101.61 88888.00 2017-08-17 21:42:09.000 229 33754.76 161.58 17101.64 88888.00 2017-08-17 21:42:10.000 229 33754.73 161.56 17101.64 37839.24 2017-08-17 21:42:11.000 229 33754.73 161.57 17101.62 88888.00 2017-08-17 21:42:12.000 229 33754.72 161.50 17101.58 88888.00 2017-08-17 21:42:13.000 229 33754.76 161.50 17101.58 88888.00 2017-08-17 21:42:14.000 229 33754.76 161.54 17101.62 88888.00 2017-08-17 21:42:15.000 229 33754.72 161.57 17101.59 37839.22 2017-08-17 21:42:16.000 229 33754.77 161.56 17101.60 88888.00 2017-08-17 21:42:17.000 229 33754.75 161.54 17101.65 88888.00 2017-08-17 21:42:18.000 229 33754.73 161.55 17101.65 88888.00 2017-08-17 21:42:19.000 229 33754.70 161.54 17101.67 88888.00 2017-08-17 21:42:20.000 229 33754.69 161.57 17101.66 37839.22 2017-08-17 21:42:21.000 229 33754.71 161.54 17101.65 88888.00 2017-08-17 21:42:22.000 229 33754.70 161.56 17101.65 88888.00 2017-08-17 21:42:23.000 229 33754.68 161.54 17101.66 88888.00 2017-08-17 21:42:24.000 229 33754.64 161.58 17101.64 88888.00 2017-08-17 21:42:25.000 229 33754.64 161.57 17101.63 37839.06 2017-08-17 21:42:26.000 229 33754.68 161.56 17101.66 88888.00 2017-08-17 21:42:27.000 229 33754.69 161.55 17101.62 88888.00 2017-08-17 21:42:28.000 229 33754.70 161.60 17101.60 88888.00 2017-08-17 21:42:29.000 229 33754.63 161.58 17101.60 88888.00 2017-08-17 21:42:30.000 229 33754.65 161.57 17101.65 37839.00 2017-08-17 21:42:31.000 229 33754.64 161.57 17101.63 88888.00 2017-08-17 21:42:32.000 229 33754.62 161.55 17101.67 88888.00 2017-08-17 21:42:33.000 229 33754.58 161.57 17101.66 88888.00 2017-08-17 21:42:34.000 229 33754.57 161.61 17101.68 88888.00 2017-08-17 21:42:35.000 229 33754.57 161.66 17101.69 37838.99 2017-08-17 21:42:36.000 229 33754.62 161.64 17101.68 88888.00 2017-08-17 21:42:37.000 229 33754.61 161.65 17101.67 88888.00 2017-08-17 21:42:38.000 229 33754.57 161.60 17101.69 88888.00 2017-08-17 21:42:39.000 229 33754.57 161.55 17101.69 88888.00 2017-08-17 21:42:40.000 229 33754.58 161.56 17101.67 37838.93 2017-08-17 21:42:41.000 229 33754.57 161.56 17101.69 88888.00 2017-08-17 21:42:42.000 229 33754.57 161.58 17101.66 88888.00 2017-08-17 21:42:43.000 229 33754.52 161.60 17101.62 88888.00 2017-08-17 21:42:44.000 229 33754.54 161.58 17101.63 88888.00 2017-08-17 21:42:45.000 229 33754.55 161.58 17101.65 37838.92 2017-08-17 21:42:46.000 229 33754.54 161.60 17101.67 88888.00 2017-08-17 21:42:47.000 229 33754.52 161.61 17101.66 88888.00 2017-08-17 21:42:48.000 229 33754.55 161.60 17101.71 88888.00 2017-08-17 21:42:49.000 229 33754.53 161.56 17101.68 88888.00 2017-08-17 21:42:50.000 229 33754.54 161.60 17101.68 37838.89 2017-08-17 21:42:51.000 229 33754.53 161.60 17101.66 88888.00 2017-08-17 21:42:52.000 229 33754.52 161.60 17101.62 88888.00 2017-08-17 21:42:53.000 229 33754.54 161.60 17101.63 88888.00 2017-08-17 21:42:54.000 229 33754.53 161.59 17101.62 88888.00 2017-08-17 21:42:55.000 229 33754.53 161.60 17101.65 37838.99 2017-08-17 21:42:56.000 229 33754.50 161.65 17101.70 88888.00 2017-08-17 21:42:57.000 229 33754.52 161.68 17101.71 88888.00 2017-08-17 21:42:58.000 229 33754.51 161.69 17101.73 88888.00 2017-08-17 21:42:59.000 229 33754.51 161.68 17101.70 88888.00 2017-08-17 21:43:00.000 229 33754.48 161.69 17101.68 37838.96 2017-08-17 21:43:01.000 229 33754.46 161.67 17101.64 88888.00 2017-08-17 21:43:02.000 229 33754.48 161.64 17101.62 88888.00 2017-08-17 21:43:03.000 229 33754.48 161.64 17101.63 88888.00 2017-08-17 21:43:04.000 229 33754.49 161.62 17101.62 88888.00 2017-08-17 21:43:05.000 229 33754.53 161.61 17101.61 37838.78 2017-08-17 21:43:06.000 229 33754.50 161.65 17101.63 88888.00 2017-08-17 21:43:07.000 229 33754.52 161.67 17101.64 88888.00 2017-08-17 21:43:08.000 229 33754.52 161.62 17101.65 88888.00 2017-08-17 21:43:09.000 229 33754.49 161.65 17101.61 88888.00 2017-08-17 21:43:10.000 229 33754.50 161.66 17101.66 37838.89 2017-08-17 21:43:11.000 229 33754.51 161.62 17101.66 88888.00 2017-08-17 21:43:12.000 229 33754.49 161.65 17101.65 88888.00 2017-08-17 21:43:13.000 229 33754.50 161.68 17101.64 88888.00 2017-08-17 21:43:14.000 229 33754.47 161.68 17101.64 88888.00 2017-08-17 21:43:15.000 229 33754.46 161.69 17101.64 37838.94 2017-08-17 21:43:16.000 229 33754.47 161.71 17101.65 88888.00 2017-08-17 21:43:17.000 229 33754.44 161.67 17101.64 88888.00 2017-08-17 21:43:18.000 229 33754.43 161.71 17101.63 88888.00 2017-08-17 21:43:19.000 229 33754.48 161.73 17101.64 88888.00 2017-08-17 21:43:20.000 229 33754.47 161.74 17101.62 37838.71 2017-08-17 21:43:21.000 229 33754.40 161.72 17101.61 88888.00 2017-08-17 21:43:22.000 229 33754.40 161.69 17101.62 88888.00 2017-08-17 21:43:23.000 229 33754.41 161.69 17101.63 88888.00 2017-08-17 21:43:24.000 229 33754.40 161.68 17101.63 88888.00 2017-08-17 21:43:25.000 229 33754.41 161.70 17101.63 37838.78 2017-08-17 21:43:26.000 229 33754.39 161.69 17101.61 88888.00 2017-08-17 21:43:27.000 229 33754.37 161.68 17101.60 88888.00 2017-08-17 21:43:28.000 229 33754.36 161.67 17101.60 88888.00 2017-08-17 21:43:29.000 229 33754.38 161.68 17101.61 88888.00 2017-08-17 21:43:30.000 229 33754.37 161.72 17101.60 37838.89 2017-08-17 21:43:31.000 229 33754.36 161.70 17101.62 88888.00 2017-08-17 21:43:32.000 229 33754.35 161.69 17101.61 88888.00 2017-08-17 21:43:33.000 229 33754.32 161.70 17101.65 88888.00 2017-08-17 21:43:34.000 229 33754.32 161.73 17101.64 88888.00 2017-08-17 21:43:35.000 229 33754.29 161.69 17101.62 37838.74 2017-08-17 21:43:36.000 229 33754.25 161.67 17101.62 88888.00 2017-08-17 21:43:37.000 229 33754.25 161.70 17101.60 88888.00 2017-08-17 21:43:38.000 229 33754.29 161.67 17101.59 88888.00 2017-08-17 21:43:39.000 229 33754.27 161.63 17101.59 88888.00 2017-08-17 21:43:40.000 229 33754.29 161.65 17101.62 37838.69 2017-08-17 21:43:41.000 229 33754.30 161.64 17101.62 88888.00 2017-08-17 21:43:42.000 229 33754.29 161.65 17101.59 88888.00 2017-08-17 21:43:43.000 229 33754.27 161.65 17101.55 88888.00 2017-08-17 21:43:44.000 229 33754.28 161.61 17101.54 88888.00 2017-08-17 21:43:45.000 229 33754.27 161.62 17101.56 37838.68 2017-08-17 21:43:46.000 229 33754.22 161.62 17101.63 88888.00 2017-08-17 21:43:47.000 229 33754.20 161.66 17101.63 88888.00 2017-08-17 21:43:48.000 229 33754.24 161.67 17101.66 88888.00 2017-08-17 21:43:49.000 229 33754.25 161.65 17101.67 88888.00 2017-08-17 21:43:50.000 229 33754.21 161.66 17101.68 37838.64 2017-08-17 21:43:51.000 229 33754.15 161.66 17101.63 88888.00 2017-08-17 21:43:52.000 229 33754.16 161.69 17101.64 88888.00 2017-08-17 21:43:53.000 229 33754.19 161.70 17101.67 88888.00 2017-08-17 21:43:54.000 229 33754.19 161.69 17101.69 88888.00 2017-08-17 21:43:55.000 229 33754.20 161.70 17101.71 37838.67 2017-08-17 21:43:56.000 229 33754.23 161.68 17101.72 88888.00 2017-08-17 21:43:57.000 229 33754.16 161.69 17101.65 88888.00 2017-08-17 21:43:58.000 229 33754.15 161.68 17101.63 88888.00 2017-08-17 21:43:59.000 229 33754.19 161.69 17101.62 88888.00 2017-08-17 21:44:00.000 229 33754.21 161.68 17101.63 37838.62 2017-08-17 21:44:01.000 229 33754.23 161.71 17101.65 88888.00 2017-08-17 21:44:02.000 229 33754.23 161.73 17101.63 88888.00 2017-08-17 21:44:03.000 229 33754.20 161.71 17101.61 88888.00 2017-08-17 21:44:04.000 229 33754.24 161.74 17101.61 88888.00 2017-08-17 21:44:05.000 229 33754.22 161.76 17101.65 37838.78 2017-08-17 21:44:06.000 229 33754.20 161.77 17101.67 88888.00 2017-08-17 21:44:07.000 229 33754.17 161.78 17101.64 88888.00 2017-08-17 21:44:08.000 229 33754.18 161.76 17101.65 88888.00 2017-08-17 21:44:09.000 229 33754.17 161.77 17101.62 88888.00 2017-08-17 21:44:10.000 229 33754.16 161.74 17101.63 37838.60 2017-08-17 21:44:11.000 229 33754.14 161.76 17101.65 88888.00 2017-08-17 21:44:12.000 229 33754.13 161.76 17101.66 88888.00 2017-08-17 21:44:13.000 229 33754.12 161.75 17101.63 88888.00 2017-08-17 21:44:14.000 229 33754.15 161.77 17101.62 88888.00 2017-08-17 21:44:15.000 229 33754.20 161.74 17101.64 37838.67 2017-08-17 21:44:16.000 229 33754.18 161.71 17101.62 88888.00 2017-08-17 21:44:17.000 229 33754.14 161.73 17101.62 88888.00 2017-08-17 21:44:18.000 229 33754.16 161.74 17101.61 88888.00 2017-08-17 21:44:19.000 229 33754.13 161.75 17101.60 88888.00 2017-08-17 21:44:20.000 229 33754.13 161.73 17101.60 37838.62 2017-08-17 21:44:21.000 229 33754.12 161.75 17101.60 88888.00 2017-08-17 21:44:22.000 229 33754.11 161.79 17101.58 88888.00 2017-08-17 21:44:23.000 229 33754.13 161.79 17101.57 88888.00 2017-08-17 21:44:24.000 229 33754.20 161.76 17101.58 88888.00 2017-08-17 21:44:25.000 229 33754.22 161.76 17101.65 37838.64 2017-08-17 21:44:26.000 229 33754.25 161.77 17101.63 88888.00 2017-08-17 21:44:27.000 229 33754.20 161.80 17101.61 88888.00 2017-08-17 21:44:28.000 229 33754.18 161.83 17101.64 88888.00 2017-08-17 21:44:29.000 229 33754.24 161.89 17101.65 88888.00 2017-08-17 21:44:30.000 229 33754.21 161.85 17101.61 37838.61 2017-08-17 21:44:31.000 229 33754.18 161.84 17101.60 88888.00 2017-08-17 21:44:32.000 229 33754.21 161.81 17101.62 88888.00 2017-08-17 21:44:33.000 229 33754.20 161.78 17101.68 88888.00 2017-08-17 21:44:34.000 229 33754.17 161.74 17101.62 88888.00 2017-08-17 21:44:35.000 229 33754.17 161.78 17101.57 37838.68 2017-08-17 21:44:36.000 229 33754.21 161.78 17101.59 88888.00 2017-08-17 21:44:37.000 229 33754.21 161.81 17101.63 88888.00 2017-08-17 21:44:38.000 229 33754.21 161.84 17101.63 88888.00 2017-08-17 21:44:39.000 229 33754.20 161.85 17101.66 88888.00 2017-08-17 21:44:40.000 229 33754.25 161.86 17101.65 37838.71 2017-08-17 21:44:41.000 229 33754.22 161.84 17101.65 88888.00 2017-08-17 21:44:42.000 229 33754.20 161.83 17101.60 88888.00 2017-08-17 21:44:43.000 229 33754.20 161.83 17101.58 88888.00 2017-08-17 21:44:44.000 229 33754.20 161.85 17101.58 88888.00 2017-08-17 21:44:45.000 229 33754.22 161.82 17101.59 37838.58 2017-08-17 21:44:46.000 229 33754.18 161.78 17101.60 88888.00 2017-08-17 21:44:47.000 229 33754.15 161.78 17101.63 88888.00 2017-08-17 21:44:48.000 229 33754.19 161.77 17101.63 88888.00 2017-08-17 21:44:49.000 229 33754.16 161.83 17101.63 88888.00 2017-08-17 21:44:50.000 229 33754.16 161.80 17101.68 37838.57 2017-08-17 21:44:51.000 229 33754.21 161.80 17101.72 88888.00 2017-08-17 21:44:52.000 229 33754.21 161.81 17101.73 88888.00 2017-08-17 21:44:53.000 229 33754.18 161.80 17101.68 88888.00 2017-08-17 21:44:54.000 229 33754.18 161.76 17101.64 88888.00 2017-08-17 21:44:55.000 229 33754.21 161.78 17101.65 37838.60 2017-08-17 21:44:56.000 229 33754.24 161.80 17101.66 88888.00 2017-08-17 21:44:57.000 229 33754.22 161.83 17101.66 88888.00 2017-08-17 21:44:58.000 229 33754.21 161.83 17101.69 88888.00 2017-08-17 21:44:59.000 229 33754.16 161.78 17101.65 88888.00 2017-08-17 21:45:00.000 229 33754.16 161.78 17101.70 37838.53 2017-08-17 21:45:01.000 229 33754.13 161.78 17101.71 88888.00 2017-08-17 21:45:02.000 229 33754.14 161.76 17101.68 88888.00 2017-08-17 21:45:03.000 229 33754.13 161.80 17101.63 88888.00 2017-08-17 21:45:04.000 229 33754.14 161.83 17101.59 88888.00 2017-08-17 21:45:05.000 229 33754.12 161.82 17101.59 37838.64 2017-08-17 21:45:06.000 229 33754.14 161.79 17101.62 88888.00 2017-08-17 21:45:07.000 229 33754.16 161.81 17101.67 88888.00 2017-08-17 21:45:08.000 229 33754.11 161.84 17101.71 88888.00 2017-08-17 21:45:09.000 229 33754.13 161.88 17101.72 88888.00 2017-08-17 21:45:10.000 229 33754.14 161.86 17101.70 37838.53 2017-08-17 21:45:11.000 229 33754.13 161.89 17101.66 88888.00 2017-08-17 21:45:12.000 229 33754.16 161.90 17101.66 88888.00 2017-08-17 21:45:13.000 229 33754.16 161.88 17101.64 88888.00 2017-08-17 21:45:14.000 229 33754.19 161.90 17101.63 88888.00 2017-08-17 21:45:15.000 229 33754.22 161.87 17101.67 37838.67 2017-08-17 21:45:16.000 229 33754.19 161.90 17101.62 88888.00 2017-08-17 21:45:17.000 229 33754.15 161.89 17101.63 88888.00 2017-08-17 21:45:18.000 229 33754.16 161.85 17101.64 88888.00 2017-08-17 21:45:19.000 229 33754.13 161.89 17101.69 88888.00 2017-08-17 21:45:20.000 229 33754.16 161.88 17101.71 37838.71 2017-08-17 21:45:21.000 229 33754.16 161.90 17101.69 88888.00 2017-08-17 21:45:22.000 229 33754.17 161.92 17101.65 88888.00 2017-08-17 21:45:23.000 229 33754.18 161.92 17101.64 88888.00 2017-08-17 21:45:24.000 229 33754.18 161.90 17101.63 88888.00 2017-08-17 21:45:25.000 229 33754.21 161.91 17101.65 37838.54 2017-08-17 21:45:26.000 229 33754.23 161.94 17101.64 88888.00 2017-08-17 21:45:27.000 229 33754.22 161.94 17101.62 88888.00 2017-08-17 21:45:28.000 229 33754.20 161.92 17101.66 88888.00 2017-08-17 21:45:29.000 229 33754.16 161.87 17101.63 88888.00 2017-08-17 21:45:30.000 229 33754.19 161.86 17101.65 37838.67 2017-08-17 21:45:31.000 229 33754.15 161.86 17101.68 88888.00 2017-08-17 21:45:32.000 229 33754.13 161.87 17101.70 88888.00 2017-08-17 21:45:33.000 229 33754.19 161.92 17101.68 88888.00 2017-08-17 21:45:34.000 229 33754.17 161.88 17101.64 88888.00 2017-08-17 21:45:35.000 229 33754.14 161.89 17101.68 37838.74 2017-08-17 21:45:36.000 229 33754.17 161.94 17101.70 88888.00 2017-08-17 21:45:37.000 229 33754.20 161.96 17101.68 88888.00 2017-08-17 21:45:38.000 229 33754.17 161.93 17101.68 88888.00 2017-08-17 21:45:39.000 229 33754.13 161.95 17101.68 88888.00 2017-08-17 21:45:40.000 229 33754.16 161.97 17101.65 37838.67 2017-08-17 21:45:41.000 229 33754.18 161.94 17101.64 88888.00 2017-08-17 21:45:42.000 229 33754.18 162.00 17101.61 88888.00 2017-08-17 21:45:43.000 229 33754.16 162.01 17101.61 88888.00 2017-08-17 21:45:44.000 229 33754.17 161.96 17101.59 88888.00 2017-08-17 21:45:45.000 229 33754.15 161.95 17101.64 37838.53 2017-08-17 21:45:46.000 229 33754.16 161.98 17101.66 88888.00 2017-08-17 21:45:47.000 229 33754.18 161.98 17101.65 88888.00 2017-08-17 21:45:48.000 229 33754.20 162.02 17101.66 88888.00 2017-08-17 21:45:49.000 229 33754.17 162.01 17101.70 88888.00 2017-08-17 21:45:50.000 229 33754.15 162.03 17101.70 37838.68 2017-08-17 21:45:51.000 229 33754.14 162.04 17101.67 88888.00 2017-08-17 21:45:52.000 229 33754.15 162.03 17101.67 88888.00 2017-08-17 21:45:53.000 229 33754.16 162.05 17101.64 88888.00 2017-08-17 21:45:54.000 229 33754.14 162.01 17101.58 88888.00 2017-08-17 21:45:55.000 229 33754.12 161.98 17101.59 37838.60 2017-08-17 21:45:56.000 229 33754.11 162.02 17101.59 88888.00 2017-08-17 21:45:57.000 229 33754.09 162.01 17101.62 88888.00 2017-08-17 21:45:58.000 229 33754.11 162.04 17101.62 88888.00 2017-08-17 21:45:59.000 229 33754.13 162.03 17101.61 88888.00 2017-08-17 21:46:00.000 229 33754.12 162.03 17101.61 37838.67 2017-08-17 21:46:01.000 229 33754.11 162.02 17101.62 88888.00 2017-08-17 21:46:02.000 229 33754.07 162.02 17101.65 88888.00 2017-08-17 21:46:03.000 229 33754.06 162.03 17101.64 88888.00 2017-08-17 21:46:04.000 229 33754.06 162.00 17101.60 88888.00 2017-08-17 21:46:05.000 229 33754.08 162.01 17101.63 37838.49 2017-08-17 21:46:06.000 229 33754.09 162.00 17101.63 88888.00 2017-08-17 21:46:07.000 229 33754.11 162.00 17101.61 88888.00 2017-08-17 21:46:08.000 229 33754.09 162.04 17101.64 88888.00 2017-08-17 21:46:09.000 229 33754.12 162.06 17101.61 88888.00 2017-08-17 21:46:10.000 229 33754.09 162.07 17101.61 37838.47 2017-08-17 21:46:11.000 229 33754.11 162.04 17101.61 88888.00 2017-08-17 21:46:12.000 229 33754.10 162.05 17101.59 88888.00 2017-08-17 21:46:13.000 229 33754.09 162.11 17101.59 88888.00 2017-08-17 21:46:14.000 229 33754.09 162.16 17101.65 88888.00 2017-08-17 21:46:15.000 229 33754.08 162.12 17101.72 37838.64 2017-08-17 21:46:16.000 229 33754.14 162.11 17101.71 88888.00 2017-08-17 21:46:17.000 229 33754.13 162.09 17101.71 88888.00 2017-08-17 21:46:18.000 229 33754.13 162.07 17101.65 88888.00 2017-08-17 21:46:19.000 229 33754.13 162.07 17101.63 88888.00 2017-08-17 21:46:20.000 229 33754.14 162.10 17101.63 37838.61 2017-08-17 21:46:21.000 229 33754.12 162.10 17101.65 88888.00 2017-08-17 21:46:22.000 229 33754.11 162.12 17101.65 88888.00 2017-08-17 21:46:23.000 229 33754.14 162.08 17101.60 88888.00 2017-08-17 21:46:24.000 229 33754.18 162.11 17101.58 88888.00 2017-08-17 21:46:25.000 229 33754.19 162.11 17101.57 37838.69 2017-08-17 21:46:26.000 229 33754.15 162.09 17101.55 88888.00 2017-08-17 21:46:27.000 229 33754.14 162.07 17101.50 88888.00 2017-08-17 21:46:28.000 229 33754.10 162.10 17101.51 88888.00 2017-08-17 21:46:29.000 229 33754.13 162.05 17101.54 88888.00 2017-08-17 21:46:30.000 229 33754.14 162.09 17101.57 37838.60 2017-08-17 21:46:31.000 229 33754.12 162.09 17101.60 88888.00 2017-08-17 21:46:32.000 229 33754.09 162.08 17101.61 88888.00 2017-08-17 21:46:33.000 229 33754.11 162.10 17101.60 88888.00 2017-08-17 21:46:34.000 229 33754.08 162.11 17101.61 88888.00 2017-08-17 21:46:35.000 229 33754.10 162.08 17101.60 37838.69 2017-08-17 21:46:36.000 229 33754.10 162.11 17101.60 88888.00 2017-08-17 21:46:37.000 229 33754.12 162.13 17101.61 88888.00 2017-08-17 21:46:38.000 229 33754.14 162.11 17101.62 88888.00 2017-08-17 21:46:39.000 229 33754.07 162.12 17101.58 88888.00 2017-08-17 21:46:40.000 229 33754.03 162.15 17101.61 37838.54 2017-08-17 21:46:41.000 229 33754.03 162.17 17101.68 88888.00 2017-08-17 21:46:42.000 229 33754.06 162.19 17101.67 88888.00 2017-08-17 21:46:43.000 229 33754.07 162.22 17101.67 88888.00 2017-08-17 21:46:44.000 229 33754.07 162.23 17101.66 88888.00 2017-08-17 21:46:45.000 229 33754.10 162.23 17101.60 37838.62 2017-08-17 21:46:46.000 229 33754.10 162.26 17101.59 88888.00 2017-08-17 21:46:47.000 229 33754.12 162.26 17101.57 88888.00 2017-08-17 21:46:48.000 229 33754.09 162.22 17101.58 88888.00 2017-08-17 21:46:49.000 229 33754.12 162.20 17101.59 88888.00 2017-08-17 21:46:50.000 229 33754.14 162.17 17101.63 37838.57 2017-08-17 21:46:51.000 229 33754.11 162.18 17101.58 88888.00 2017-08-17 21:46:52.000 229 33754.09 162.19 17101.58 88888.00 2017-08-17 21:46:53.000 229 33754.09 162.18 17101.58 88888.00 2017-08-17 21:46:54.000 229 33754.11 162.22 17101.58 88888.00 2017-08-17 21:46:55.000 229 33754.11 162.24 17101.62 37838.51 2017-08-17 21:46:56.000 229 33754.12 162.23 17101.62 88888.00 2017-08-17 21:46:57.000 229 33754.08 162.22 17101.61 88888.00 2017-08-17 21:46:58.000 229 33754.07 162.22 17101.56 88888.00 2017-08-17 21:46:59.000 229 33754.06 162.19 17101.54 88888.00 2017-08-17 21:47:00.000 229 33754.06 162.18 17101.56 37838.62 2017-08-17 21:47:01.000 229 33754.07 162.20 17101.58 88888.00 2017-08-17 21:47:02.000 229 33754.08 162.20 17101.59 88888.00 2017-08-17 21:47:03.000 229 33754.08 162.19 17101.61 88888.00 2017-08-17 21:47:04.000 229 33754.06 162.21 17101.62 88888.00 2017-08-17 21:47:05.000 229 33754.06 162.24 17101.64 37838.64 2017-08-17 21:47:06.000 229 33754.07 162.29 17101.71 88888.00 2017-08-17 21:47:07.000 229 33754.06 162.27 17101.70 88888.00 2017-08-17 21:47:08.000 229 33754.05 162.29 17101.67 88888.00 2017-08-17 21:47:09.000 229 33754.03 162.32 17101.68 88888.00 2017-08-17 21:47:10.000 229 33754.01 162.30 17101.70 37838.56 2017-08-17 21:47:11.000 229 33753.99 162.30 17101.71 88888.00 2017-08-17 21:47:12.000 229 33754.01 162.31 17101.64 88888.00 2017-08-17 21:47:13.000 229 33754.03 162.29 17101.62 88888.00 2017-08-17 21:47:14.000 229 33754.02 162.29 17101.63 88888.00 2017-08-17 21:47:15.000 229 33753.99 162.28 17101.62 37838.54 2017-08-17 21:47:16.000 229 33753.97 162.26 17101.60 88888.00 2017-08-17 21:47:17.000 229 33753.92 162.28 17101.61 88888.00 2017-08-17 21:47:18.000 229 33753.89 162.30 17101.64 88888.00 2017-08-17 21:47:19.000 229 33753.88 162.28 17101.62 88888.00 2017-08-17 21:47:20.000 229 33753.92 162.30 17101.65 37838.47 2017-08-17 21:47:21.000 229 33753.91 162.30 17101.62 88888.00 2017-08-17 21:47:22.000 229 33753.84 162.30 17101.61 88888.00 2017-08-17 21:47:23.000 229 33753.85 162.33 17101.62 88888.00 2017-08-17 21:47:24.000 229 33753.89 162.33 17101.63 88888.00 2017-08-17 21:47:25.000 229 33753.88 162.28 17101.58 37838.43 2017-08-17 21:47:26.000 229 33753.85 162.30 17101.60 88888.00 2017-08-17 21:47:27.000 229 33753.85 162.32 17101.65 88888.00 2017-08-17 21:47:28.000 229 33753.87 162.33 17101.65 88888.00 2017-08-17 21:47:29.000 229 33753.87 162.35 17101.71 88888.00 2017-08-17 21:47:30.000 229 33753.88 162.33 17101.70 37838.51 2017-08-17 21:47:31.000 229 33753.92 162.33 17101.69 88888.00 2017-08-17 21:47:32.000 229 33753.94 162.32 17101.69 88888.00 2017-08-17 21:47:33.000 229 33753.90 162.30 17101.71 88888.00 2017-08-17 21:47:34.000 229 33753.92 162.34 17101.71 88888.00 2017-08-17 21:47:35.000 229 33753.91 162.38 17101.71 37838.42 2017-08-17 21:47:36.000 229 33753.90 162.40 17101.69 88888.00 2017-08-17 21:47:37.000 229 33753.91 162.42 17101.71 88888.00 2017-08-17 21:47:38.000 229 33753.88 162.44 17101.72 88888.00 2017-08-17 21:47:39.000 229 33753.86 162.42 17101.68 88888.00 2017-08-17 21:47:40.000 229 33753.86 162.41 17101.64 37838.46 2017-08-17 21:47:41.000 229 33753.89 162.39 17101.66 88888.00 2017-08-17 21:47:42.000 229 33753.92 162.39 17101.69 88888.00 2017-08-17 21:47:43.000 229 33753.89 162.41 17101.67 88888.00 2017-08-17 21:47:44.000 229 33753.92 162.42 17101.68 88888.00 2017-08-17 21:47:45.000 229 33753.91 162.41 17101.66 37838.44 2017-08-17 21:47:46.000 229 33753.90 162.43 17101.68 88888.00 2017-08-17 21:47:47.000 229 33753.90 162.43 17101.71 88888.00 2017-08-17 21:47:48.000 229 33753.91 162.45 17101.72 88888.00 2017-08-17 21:47:49.000 229 33753.89 162.44 17101.70 88888.00 2017-08-17 21:47:50.000 229 33753.92 162.41 17101.68 37838.35 2017-08-17 21:47:51.000 229 33753.93 162.38 17101.71 88888.00 2017-08-17 21:47:52.000 229 33753.89 162.43 17101.75 88888.00 2017-08-17 21:47:53.000 229 33753.91 162.42 17101.71 88888.00 2017-08-17 21:47:54.000 229 33753.98 162.41 17101.69 88888.00 2017-08-17 21:47:55.000 229 33753.96 162.41 17101.69 37838.32 2017-08-17 21:47:56.000 229 33754.00 162.40 17101.68 88888.00 2017-08-17 21:47:57.000 229 33754.00 162.40 17101.72 88888.00 2017-08-17 21:47:58.000 229 33753.98 162.42 17101.71 88888.00 2017-08-17 21:47:59.000 229 33753.93 162.43 17101.71 88888.00 2017-08-17 21:48:00.000 229 33753.92 162.44 17101.66 37838.38 2017-08-17 21:48:01.000 229 33753.92 162.39 17101.69 88888.00 2017-08-17 21:48:02.000 229 33753.91 162.38 17101.71 88888.00 2017-08-17 21:48:03.000 229 33753.93 162.39 17101.70 88888.00 2017-08-17 21:48:04.000 229 33753.94 162.38 17101.66 88888.00 2017-08-17 21:48:05.000 229 33753.93 162.35 17101.67 37838.50 2017-08-17 21:48:06.000 229 33753.89 162.37 17101.69 88888.00 2017-08-17 21:48:07.000 229 33753.86 162.36 17101.68 88888.00 2017-08-17 21:48:08.000 229 33753.86 162.38 17101.68 88888.00 2017-08-17 21:48:09.000 229 33753.88 162.41 17101.69 88888.00 2017-08-17 21:48:10.000 229 33753.85 162.43 17101.63 37838.38 2017-08-17 21:48:11.000 229 33753.87 162.44 17101.63 88888.00 2017-08-17 21:48:12.000 229 33753.87 162.45 17101.61 88888.00 2017-08-17 21:48:13.000 229 33753.84 162.44 17101.62 88888.00 2017-08-17 21:48:14.000 229 33753.83 162.42 17101.64 88888.00 2017-08-17 21:48:15.000 229 33753.85 162.42 17101.70 37838.35 2017-08-17 21:48:16.000 229 33753.89 162.45 17101.68 88888.00 2017-08-17 21:48:17.000 229 33753.86 162.47 17101.68 88888.00 2017-08-17 21:48:18.000 229 33753.81 162.45 17101.68 88888.00 2017-08-17 21:48:19.000 229 33753.82 162.39 17101.72 88888.00 2017-08-17 21:48:20.000 229 33753.81 162.41 17101.72 37838.39 2017-08-17 21:48:21.000 229 33753.81 162.44 17101.71 88888.00 2017-08-17 21:48:22.000 229 33753.83 162.43 17101.71 88888.00 2017-08-17 21:48:23.000 229 33753.84 162.44 17101.68 88888.00 2017-08-17 21:48:24.000 229 33753.85 162.43 17101.70 88888.00 2017-08-17 21:48:25.000 229 33753.81 162.41 17101.65 37838.32 2017-08-17 21:48:26.000 229 33753.79 162.43 17101.59 88888.00 2017-08-17 21:48:27.000 229 33753.76 162.41 17101.59 88888.00 2017-08-17 21:48:28.000 229 33753.74 162.39 17101.59 88888.00 2017-08-17 21:48:29.000 229 33753.77 162.40 17101.63 88888.00 2017-08-17 21:48:30.000 229 33753.77 162.41 17101.62 37838.32 2017-08-17 21:48:31.000 229 33753.74 162.39 17101.60 88888.00 2017-08-17 21:48:32.000 229 33753.73 162.41 17101.62 88888.00 2017-08-17 21:48:33.000 229 33753.70 162.41 17101.59 88888.00 2017-08-17 21:48:34.000 229 33753.70 162.42 17101.56 88888.00 2017-08-17 21:48:35.000 229 33753.74 162.39 17101.59 37838.28 2017-08-17 21:48:36.000 229 33753.77 162.36 17101.61 88888.00 2017-08-17 21:48:37.000 229 33753.76 162.34 17101.59 88888.00 2017-08-17 21:48:38.000 229 33753.73 162.34 17101.60 88888.00 2017-08-17 21:48:39.000 229 33753.72 162.36 17101.57 88888.00 2017-08-17 21:48:40.000 229 33753.71 162.34 17101.61 37838.46 2017-08-17 21:48:41.000 229 33753.74 162.36 17101.63 88888.00 2017-08-17 21:48:42.000 229 33753.77 162.37 17101.59 88888.00 2017-08-17 21:48:43.000 229 33753.76 162.35 17101.56 88888.00 2017-08-17 21:48:44.000 229 33753.71 162.38 17101.62 88888.00 2017-08-17 21:48:45.000 229 33753.69 162.40 17101.64 37838.26 2017-08-17 21:48:46.000 229 33753.70 162.38 17101.65 88888.00 2017-08-17 21:48:47.000 229 33753.67 162.40 17101.60 88888.00 2017-08-17 21:48:48.000 229 33753.68 162.39 17101.61 88888.00 2017-08-17 21:48:49.000 229 33753.70 162.39 17101.60 88888.00 2017-08-17 21:48:50.000 229 33753.71 162.43 17101.61 37838.19 2017-08-17 21:48:51.000 229 33753.72 162.45 17101.63 88888.00 2017-08-17 21:48:52.000 229 33753.74 162.43 17101.65 88888.00 2017-08-17 21:48:53.000 229 33753.69 162.41 17101.60 88888.00 2017-08-17 21:48:54.000 229 33753.70 162.39 17101.61 88888.00 2017-08-17 21:48:55.000 229 33753.73 162.43 17101.65 37838.19 2017-08-17 21:48:56.000 229 33753.76 162.39 17101.69 88888.00 2017-08-17 21:48:57.000 229 33753.74 162.39 17101.66 88888.00 2017-08-17 21:48:58.000 229 33753.72 162.39 17101.68 88888.00 2017-08-17 21:48:59.000 229 33753.72 162.34 17101.67 88888.00 2017-08-17 21:49:00.000 229 33753.73 162.39 17101.67 37838.24 2017-08-17 21:49:01.000 229 33753.75 162.42 17101.64 88888.00 2017-08-17 21:49:02.000 229 33753.73 162.41 17101.61 88888.00 2017-08-17 21:49:03.000 229 33753.70 162.40 17101.60 88888.00 2017-08-17 21:49:04.000 229 33753.70 162.39 17101.65 88888.00 2017-08-17 21:49:05.000 229 33753.73 162.36 17101.61 37838.21 2017-08-17 21:49:06.000 229 33753.77 162.32 17101.62 88888.00 2017-08-17 21:49:07.000 229 33753.77 162.37 17101.60 88888.00 2017-08-17 21:49:08.000 229 33753.75 162.40 17101.60 88888.00 2017-08-17 21:49:09.000 229 33753.79 162.39 17101.60 88888.00 2017-08-17 21:49:10.000 229 33753.80 162.39 17101.60 37838.21 2017-08-17 21:49:11.000 229 33753.79 162.39 17101.60 88888.00 2017-08-17 21:49:12.000 229 33753.80 162.35 17101.59 88888.00 2017-08-17 21:49:13.000 229 33753.76 162.35 17101.60 88888.00 2017-08-17 21:49:14.000 229 33753.75 162.38 17101.62 88888.00 2017-08-17 21:49:15.000 229 33753.72 162.35 17101.61 37838.21 2017-08-17 21:49:16.000 229 33753.72 162.35 17101.60 88888.00 2017-08-17 21:49:17.000 229 33753.72 162.37 17101.63 88888.00 2017-08-17 21:49:18.000 229 33753.70 162.37 17101.65 88888.00 2017-08-17 21:49:19.000 229 33753.69 162.39 17101.67 88888.00 2017-08-17 21:49:20.000 229 33753.76 162.36 17101.66 37838.24 2017-08-17 21:49:21.000 229 33753.78 162.38 17101.67 88888.00 2017-08-17 21:49:22.000 229 33753.74 162.36 17101.64 88888.00 2017-08-17 21:49:23.000 229 33753.75 162.34 17101.63 88888.00 2017-08-17 21:49:24.000 229 33753.73 162.32 17101.62 88888.00 2017-08-17 21:49:25.000 229 33753.71 162.34 17101.67 37838.35 2017-08-17 21:49:26.000 229 33753.74 162.36 17101.65 88888.00 2017-08-17 21:49:27.000 229 33753.71 162.34 17101.64 88888.00 2017-08-17 21:49:28.000 229 33753.72 162.37 17101.66 88888.00 2017-08-17 21:49:29.000 229 33753.77 162.34 17101.65 88888.00 2017-08-17 21:49:30.000 229 33753.81 162.35 17101.66 37838.21 2017-08-17 21:49:31.000 229 33753.84 162.36 17101.65 88888.00 2017-08-17 21:49:32.000 229 33753.85 162.38 17101.65 88888.00 2017-08-17 21:49:33.000 229 33753.81 162.38 17101.65 88888.00 2017-08-17 21:49:34.000 229 33753.81 162.38 17101.64 88888.00 2017-08-17 21:49:35.000 229 33753.80 162.33 17101.63 37838.28 2017-08-17 21:49:36.000 229 33753.78 162.33 17101.65 88888.00 2017-08-17 21:49:37.000 229 33753.75 162.36 17101.66 88888.00 2017-08-17 21:49:38.000 229 33753.77 162.40 17101.64 88888.00 2017-08-17 21:49:39.000 229 33753.73 162.40 17101.64 88888.00 2017-08-17 21:49:40.000 229 33753.74 162.36 17101.63 37838.31 2017-08-17 21:49:41.000 229 33753.74 162.35 17101.65 88888.00 2017-08-17 21:49:42.000 229 33753.75 162.32 17101.65 88888.00 2017-08-17 21:49:43.000 229 33753.73 162.31 17101.64 88888.00 2017-08-17 21:49:44.000 229 33753.76 162.32 17101.63 88888.00 2017-08-17 21:49:45.000 229 33753.76 162.33 17101.62 37838.35 2017-08-17 21:49:46.000 229 33753.73 162.34 17101.64 88888.00 2017-08-17 21:49:47.000 229 33753.73 162.29 17101.60 88888.00 2017-08-17 21:49:48.000 229 33753.75 162.31 17101.60 88888.00 2017-08-17 21:49:49.000 229 33753.81 162.34 17101.65 88888.00 2017-08-17 21:49:50.000 229 33753.80 162.32 17101.64 37838.29 2017-08-17 21:49:51.000 229 33753.81 162.29 17101.60 88888.00 2017-08-17 21:49:52.000 229 33753.81 162.32 17101.60 88888.00 2017-08-17 21:49:53.000 229 33753.81 162.31 17101.65 88888.00 2017-08-17 21:49:54.000 229 33753.80 162.28 17101.62 88888.00 2017-08-17 21:49:55.000 229 33753.81 162.30 17101.64 37838.25 2017-08-17 21:49:56.000 229 33753.79 162.32 17101.66 88888.00 2017-08-17 21:49:57.000 229 33753.81 162.31 17101.62 88888.00 2017-08-17 21:49:58.000 229 33753.82 162.34 17101.64 88888.00 2017-08-17 21:49:59.000 229 33753.79 162.30 17101.63 88888.00 2017-08-17 21:50:00.000 229 33753.83 162.29 17101.62 37838.32 2017-08-17 21:50:01.000 229 33753.83 162.27 17101.57 88888.00 2017-08-17 21:50:02.000 229 33753.84 162.26 17101.60 88888.00 2017-08-17 21:50:03.000 229 33753.84 162.33 17101.63 88888.00 2017-08-17 21:50:04.000 229 33753.85 162.33 17101.63 88888.00 2017-08-17 21:50:05.000 229 33753.86 162.34 17101.60 37838.29 2017-08-17 21:50:06.000 229 33753.87 162.35 17101.55 88888.00 2017-08-17 21:50:07.000 229 33753.85 162.33 17101.52 88888.00 2017-08-17 21:50:08.000 229 33753.87 162.34 17101.56 88888.00 2017-08-17 21:50:09.000 229 33753.89 162.34 17101.62 88888.00 2017-08-17 21:50:10.000 229 33753.88 162.33 17101.60 37838.35 2017-08-17 21:50:11.000 229 33753.87 162.34 17101.58 88888.00 2017-08-17 21:50:12.000 229 33753.86 162.38 17101.56 88888.00 2017-08-17 21:50:13.000 229 33753.86 162.37 17101.60 88888.00 2017-08-17 21:50:14.000 229 33753.85 162.40 17101.64 88888.00 2017-08-17 21:50:15.000 229 33753.88 162.37 17101.59 37838.29 2017-08-17 21:50:16.000 229 33753.91 162.36 17101.51 88888.00 2017-08-17 21:50:17.000 229 33753.91 162.36 17101.58 88888.00 2017-08-17 21:50:18.000 229 33753.87 162.38 17101.58 88888.00 2017-08-17 21:50:19.000 229 33753.88 162.40 17101.53 88888.00 2017-08-17 21:50:20.000 229 33753.88 162.40 17101.57 37838.36 2017-08-17 21:50:21.000 229 33753.86 162.37 17101.58 88888.00 2017-08-17 21:50:22.000 229 33753.87 162.35 17101.56 88888.00 2017-08-17 21:50:23.000 229 33753.88 162.35 17101.58 88888.00 2017-08-17 21:50:24.000 229 33753.93 162.36 17101.56 88888.00 2017-08-17 21:50:25.000 229 33753.91 162.39 17101.48 37838.46 2017-08-17 21:50:26.000 229 33753.93 162.45 17101.49 88888.00 2017-08-17 21:50:27.000 229 33753.90 162.42 17101.50 88888.00 2017-08-17 21:50:28.000 229 33753.89 162.40 17101.52 88888.00 2017-08-17 21:50:29.000 229 33753.90 162.42 17101.54 88888.00 2017-08-17 21:50:30.000 229 33753.93 162.38 17101.54 37838.40 2017-08-17 21:50:31.000 229 33753.94 162.40 17101.52 88888.00 2017-08-17 21:50:32.000 229 33753.95 162.43 17101.53 88888.00 2017-08-17 21:50:33.000 229 33753.99 162.40 17101.51 88888.00 2017-08-17 21:50:34.000 229 33753.96 162.40 17101.50 88888.00 2017-08-17 21:50:35.000 229 33753.96 162.43 17101.55 37838.35 2017-08-17 21:50:36.000 229 33753.95 162.45 17101.54 88888.00 2017-08-17 21:50:37.000 229 33753.94 162.41 17101.50 88888.00 2017-08-17 21:50:38.000 229 33753.94 162.42 17101.51 88888.00 2017-08-17 21:50:39.000 229 33753.90 162.43 17101.52 88888.00 2017-08-17 21:50:40.000 229 33753.93 162.42 17101.55 37838.46 2017-08-17 21:50:41.000 229 33753.93 162.39 17101.58 88888.00 2017-08-17 21:50:42.000 229 33753.93 162.39 17101.59 88888.00 2017-08-17 21:50:43.000 229 33753.93 162.38 17101.60 88888.00 2017-08-17 21:50:44.000 229 33753.94 162.37 17101.56 88888.00 2017-08-17 21:50:45.000 229 33753.94 162.40 17101.59 37838.44 2017-08-17 21:50:46.000 229 33753.96 162.41 17101.60 88888.00 2017-08-17 21:50:47.000 229 33753.94 162.42 17101.56 88888.00 2017-08-17 21:50:48.000 229 33753.97 162.40 17101.58 88888.00 2017-08-17 21:50:49.000 229 33753.98 162.38 17101.58 88888.00 2017-08-17 21:50:50.000 229 33753.99 162.40 17101.55 37838.35 2017-08-17 21:50:51.000 229 33754.01 162.38 17101.53 88888.00 2017-08-17 21:50:52.000 229 33754.01 162.39 17101.52 88888.00 2017-08-17 21:50:53.000 229 33753.98 162.38 17101.52 88888.00 2017-08-17 21:50:54.000 229 33753.99 162.39 17101.52 88888.00 2017-08-17 21:50:55.000 229 33754.04 162.43 17101.56 37838.51 2017-08-17 21:50:56.000 229 33754.07 162.48 17101.56 88888.00 2017-08-17 21:50:57.000 229 33754.09 162.48 17101.58 88888.00 2017-08-17 21:50:58.000 229 33754.10 162.49 17101.58 88888.00 2017-08-17 21:50:59.000 229 33754.07 162.46 17101.60 88888.00 2017-08-17 21:51:00.000 229 33754.03 162.44 17101.54 37838.60 2017-08-17 21:51:01.000 229 33754.03 162.45 17101.54 88888.00 2017-08-17 21:51:02.000 229 33754.03 162.43 17101.55 88888.00 2017-08-17 21:51:03.000 229 33754.03 162.47 17101.55 88888.00 2017-08-17 21:51:04.000 229 33754.06 162.47 17101.55 88888.00 2017-08-17 21:51:05.000 229 33754.09 162.46 17101.55 37838.46 2017-08-17 21:51:06.000 229 33754.10 162.47 17101.58 88888.00 2017-08-17 21:51:07.000 229 33754.10 162.45 17101.57 88888.00 2017-08-17 21:51:08.000 229 33754.09 162.43 17101.56 88888.00 2017-08-17 21:51:09.000 229 33754.07 162.46 17101.55 88888.00 2017-08-17 21:51:10.000 229 33754.07 162.48 17101.55 37838.56 2017-08-17 21:51:11.000 229 33754.09 162.50 17101.58 88888.00 2017-08-17 21:51:12.000 229 33754.06 162.54 17101.62 88888.00 2017-08-17 21:51:13.000 229 33754.07 162.53 17101.59 88888.00 2017-08-17 21:51:14.000 229 33754.06 162.52 17101.60 88888.00 2017-08-17 21:51:15.000 229 33754.06 162.48 17101.62 37838.49 2017-08-17 21:51:16.000 229 33754.04 162.45 17101.59 88888.00 2017-08-17 21:51:17.000 229 33754.03 162.47 17101.58 88888.00 2017-08-17 21:51:18.000 229 33754.03 162.48 17101.57 88888.00 2017-08-17 21:51:19.000 229 33754.05 162.52 17101.60 88888.00 2017-08-17 21:51:20.000 229 33754.03 162.57 17101.66 37838.57 2017-08-17 21:51:21.000 229 33753.99 162.56 17101.67 88888.00 2017-08-17 21:51:22.000 229 33754.00 162.52 17101.67 88888.00 2017-08-17 21:51:23.000 229 33754.03 162.55 17101.62 88888.00 2017-08-17 21:51:24.000 229 33754.03 162.52 17101.61 88888.00 2017-08-17 21:51:25.000 229 33754.00 162.50 17101.63 37838.49 2017-08-17 21:51:26.000 229 33754.02 162.51 17101.65 88888.00 2017-08-17 21:51:27.000 229 33753.98 162.52 17101.66 88888.00 2017-08-17 21:51:28.000 229 33753.97 162.52 17101.66 88888.00 2017-08-17 21:51:29.000 229 33753.99 162.53 17101.66 88888.00 2017-08-17 21:51:30.000 229 33754.02 162.56 17101.63 37838.43 2017-08-17 21:51:31.000 229 33754.00 162.53 17101.59 88888.00 2017-08-17 21:51:32.000 229 33753.96 162.56 17101.60 88888.00 2017-08-17 21:51:33.000 229 33753.94 162.57 17101.62 88888.00 2017-08-17 21:51:34.000 229 33753.95 162.57 17101.62 88888.00 2017-08-17 21:51:35.000 229 33753.95 162.60 17101.59 37838.46 2017-08-17 21:51:36.000 229 33753.93 162.60 17101.61 88888.00 2017-08-17 21:51:37.000 229 33753.96 162.61 17101.62 88888.00 2017-08-17 21:51:38.000 229 33753.96 162.62 17101.63 88888.00 2017-08-17 21:51:39.000 229 33753.92 162.61 17101.61 88888.00 2017-08-17 21:51:40.000 229 33753.91 162.65 17101.57 37838.46 2017-08-17 21:51:41.000 229 33753.90 162.67 17101.60 88888.00 2017-08-17 21:51:42.000 229 33753.91 162.71 17101.62 88888.00 2017-08-17 21:51:43.000 229 33753.92 162.75 17101.61 88888.00 2017-08-17 21:51:44.000 229 33753.89 162.72 17101.60 88888.00 2017-08-17 21:51:45.000 229 33753.88 162.71 17101.61 37838.39 2017-08-17 21:51:46.000 229 33753.90 162.69 17101.60 88888.00 2017-08-17 21:51:47.000 229 33753.91 162.71 17101.59 88888.00 2017-08-17 21:51:48.000 229 33753.92 162.71 17101.62 88888.00 2017-08-17 21:51:49.000 229 33753.93 162.73 17101.69 88888.00 2017-08-17 21:51:50.000 229 33753.94 162.75 17101.68 37838.29 2017-08-17 21:51:51.000 229 33753.97 162.74 17101.68 88888.00 2017-08-17 21:51:52.000 229 33754.01 162.75 17101.66 88888.00 2017-08-17 21:51:53.000 229 33753.94 162.79 17101.68 88888.00 2017-08-17 21:51:54.000 229 33753.95 162.75 17101.67 88888.00 2017-08-17 21:51:55.000 229 33753.92 162.73 17101.61 37838.35 2017-08-17 21:51:56.000 229 33753.91 162.73 17101.61 88888.00 2017-08-17 21:51:57.000 229 33753.89 162.74 17101.62 88888.00 2017-08-17 21:51:58.000 229 33753.87 162.77 17101.63 88888.00 2017-08-17 21:51:59.000 229 33753.87 162.73 17101.62 88888.00 2017-08-17 21:52:00.000 229 33753.87 162.73 17101.59 37838.42 2017-08-17 21:52:01.000 229 33753.86 162.76 17101.58 88888.00 2017-08-17 21:52:02.000 229 33753.87 162.73 17101.58 88888.00 2017-08-17 21:52:03.000 229 33753.90 162.73 17101.58 88888.00 2017-08-17 21:52:04.000 229 33753.91 162.72 17101.55 88888.00 2017-08-17 21:52:05.000 229 33753.93 162.70 17101.55 37838.38 2017-08-17 21:52:06.000 229 33753.95 162.73 17101.54 88888.00 2017-08-17 21:52:07.000 229 33753.93 162.73 17101.59 88888.00 2017-08-17 21:52:08.000 229 33753.91 162.74 17101.59 88888.00 2017-08-17 21:52:09.000 229 33753.95 162.75 17101.58 88888.00 2017-08-17 21:52:10.000 229 33753.97 162.73 17101.59 37838.40 2017-08-17 21:52:11.000 229 33753.94 162.76 17101.57 88888.00 2017-08-17 21:52:12.000 229 33753.93 162.77 17101.60 88888.00 2017-08-17 21:52:13.000 229 33753.92 162.77 17101.63 88888.00 2017-08-17 21:52:14.000 229 33753.92 162.76 17101.61 88888.00 2017-08-17 21:52:15.000 229 33753.89 162.73 17101.58 37838.39 2017-08-17 21:52:16.000 229 33753.91 162.69 17101.56 88888.00 2017-08-17 21:52:17.000 229 33753.91 162.70 17101.58 88888.00 2017-08-17 21:52:18.000 229 33753.92 162.74 17101.57 88888.00 2017-08-17 21:52:19.000 229 33753.89 162.73 17101.55 88888.00 2017-08-17 21:52:20.000 229 33753.89 162.74 17101.57 37838.36 2017-08-17 21:52:21.000 229 33753.92 162.74 17101.54 88888.00 2017-08-17 21:52:22.000 229 33753.90 162.72 17101.57 88888.00 2017-08-17 21:52:23.000 229 33753.87 162.72 17101.61 88888.00 2017-08-17 21:52:24.000 229 33753.89 162.72 17101.60 88888.00 2017-08-17 21:52:25.000 229 33753.89 162.71 17101.61 37838.32 2017-08-17 21:52:26.000 229 33753.86 162.71 17101.58 88888.00 2017-08-17 21:52:27.000 229 33753.89 162.73 17101.60 88888.00 2017-08-17 21:52:28.000 229 33753.89 162.76 17101.61 88888.00 2017-08-17 21:52:29.000 229 33753.87 162.77 17101.64 88888.00 2017-08-17 21:52:30.000 229 33753.89 162.77 17101.63 37838.46 2017-08-17 21:52:31.000 229 33753.91 162.78 17101.62 88888.00 2017-08-17 21:52:32.000 229 33753.91 162.81 17101.61 88888.00 2017-08-17 21:52:33.000 229 33753.90 162.82 17101.57 88888.00 2017-08-17 21:52:34.000 229 33753.89 162.83 17101.57 88888.00 2017-08-17 21:52:35.000 229 33753.86 162.80 17101.63 37838.33 2017-08-17 21:52:36.000 229 33753.82 162.82 17101.62 88888.00 2017-08-17 21:52:37.000 229 33753.77 162.82 17101.63 88888.00 2017-08-17 21:52:38.000 229 33753.81 162.79 17101.64 88888.00 2017-08-17 21:52:39.000 229 33753.84 162.74 17101.63 88888.00 2017-08-17 21:52:40.000 229 33753.80 162.72 17101.62 37838.35 2017-08-17 21:52:41.000 229 33753.79 162.73 17101.62 88888.00 2017-08-17 21:52:42.000 229 33753.80 162.73 17101.65 88888.00 2017-08-17 21:52:43.000 229 33753.79 162.77 17101.66 88888.00 2017-08-17 21:52:44.000 229 33753.79 162.76 17101.61 88888.00 2017-08-17 21:52:45.000 229 33753.78 162.70 17101.62 37838.35 2017-08-17 21:52:46.000 229 33753.79 162.72 17101.67 88888.00 2017-08-17 21:52:47.000 229 33753.74 162.75 17101.64 88888.00 2017-08-17 21:52:48.000 229 33753.75 162.73 17101.62 88888.00 2017-08-17 21:52:49.000 229 33753.74 162.70 17101.62 88888.00 2017-08-17 21:52:50.000 229 33753.76 162.71 17101.63 37838.18 2017-08-17 21:52:51.000 229 33753.73 162.72 17101.59 88888.00 2017-08-17 21:52:52.000 229 33753.76 162.77 17101.62 88888.00 2017-08-17 21:52:53.000 229 33753.78 162.70 17101.63 88888.00 2017-08-17 21:52:54.000 229 33753.78 162.72 17101.62 88888.00 2017-08-17 21:52:55.000 229 33753.77 162.74 17101.64 37838.24 2017-08-17 21:52:56.000 229 33753.82 162.77 17101.65 88888.00 2017-08-17 21:52:57.000 229 33753.81 162.78 17101.64 88888.00 2017-08-17 21:52:58.000 229 33753.81 162.74 17101.67 88888.00 2017-08-17 21:52:59.000 229 33753.80 162.73 17101.67 88888.00 2017-08-17 21:53:00.000 229 33753.81 162.75 17101.65 37838.29 2017-08-17 21:53:01.000 229 33753.82 162.75 17101.67 88888.00 2017-08-17 21:53:02.000 229 33753.83 162.75 17101.67 88888.00 2017-08-17 21:53:03.000 229 33753.79 162.76 17101.66 88888.00 2017-08-17 21:53:04.000 229 33753.79 162.78 17101.63 88888.00 2017-08-17 21:53:05.000 229 33753.79 162.77 17101.64 37838.21 2017-08-17 21:53:06.000 229 33753.79 162.76 17101.70 88888.00 2017-08-17 21:53:07.000 229 33753.80 162.74 17101.69 88888.00 2017-08-17 21:53:08.000 229 33753.77 162.74 17101.64 88888.00 2017-08-17 21:53:09.000 229 33753.81 162.77 17101.67 88888.00 2017-08-17 21:53:10.000 229 33753.85 162.75 17101.64 37838.32 2017-08-17 21:53:11.000 229 33753.86 162.72 17101.60 88888.00 2017-08-17 21:53:12.000 229 33753.84 162.74 17101.63 88888.00 2017-08-17 21:53:13.000 229 33753.89 162.76 17101.61 88888.00 2017-08-17 21:53:14.000 229 33753.93 162.80 17101.65 88888.00 2017-08-17 21:53:15.000 229 33753.99 162.78 17101.65 37838.32 2017-08-17 21:53:16.000 229 33753.98 162.78 17101.62 88888.00 2017-08-17 21:53:17.000 229 33753.99 162.82 17101.62 88888.00 2017-08-17 21:53:18.000 229 33753.98 162.82 17101.63 88888.00 2017-08-17 21:53:19.000 229 33754.00 162.81 17101.66 88888.00 2017-08-17 21:53:20.000 229 33754.00 162.78 17101.65 37838.50 2017-08-17 21:53:21.000 229 33754.03 162.77 17101.64 88888.00 2017-08-17 21:53:22.000 229 33754.01 162.80 17101.59 88888.00 2017-08-17 21:53:23.000 229 33754.03 162.81 17101.60 88888.00 2017-08-17 21:53:24.000 229 33754.00 162.78 17101.59 88888.00 2017-08-17 21:53:25.000 229 33753.97 162.78 17101.59 37838.42 2017-08-17 21:53:26.000 229 33753.96 162.80 17101.57 88888.00 2017-08-17 21:53:27.000 229 33754.01 162.79 17101.57 88888.00 2017-08-17 21:53:28.000 229 33754.01 162.78 17101.57 88888.00 2017-08-17 21:53:29.000 229 33754.04 162.78 17101.61 88888.00 2017-08-17 21:53:30.000 229 33754.05 162.77 17101.61 37838.42 2017-08-17 21:53:31.000 229 33754.02 162.81 17101.59 88888.00 2017-08-17 21:53:32.000 229 33754.02 162.84 17101.55 88888.00 2017-08-17 21:53:33.000 229 33753.98 162.83 17101.50 88888.00 2017-08-17 21:53:34.000 229 33754.00 162.84 17101.52 88888.00 2017-08-17 21:53:35.000 229 33754.00 162.85 17101.52 37838.40 2017-08-17 21:53:36.000 229 33753.99 162.85 17101.49 88888.00 2017-08-17 21:53:37.000 229 33754.01 162.86 17101.51 88888.00 2017-08-17 21:53:38.000 229 33754.01 162.83 17101.54 88888.00 2017-08-17 21:53:39.000 229 33754.02 162.85 17101.58 88888.00 2017-08-17 21:53:40.000 229 33754.01 162.89 17101.56 37838.46 2017-08-17 21:53:41.000 229 33754.06 162.88 17101.53 88888.00 2017-08-17 21:53:42.000 229 33754.06 162.88 17101.55 88888.00 2017-08-17 21:53:43.000 229 33754.05 162.88 17101.55 88888.00 2017-08-17 21:53:44.000 229 33754.07 162.87 17101.49 88888.00 2017-08-17 21:53:45.000 229 33754.08 162.86 17101.46 37838.53 2017-08-17 21:53:46.000 229 33754.07 162.86 17101.45 88888.00 2017-08-17 21:53:47.000 229 33754.09 162.88 17101.50 88888.00 2017-08-17 21:53:48.000 229 33754.12 162.88 17101.52 88888.00 2017-08-17 21:53:49.000 229 33754.09 162.88 17101.56 88888.00 2017-08-17 21:53:50.000 229 33754.11 162.88 17101.55 37838.56 2017-08-17 21:53:51.000 229 33754.13 162.91 17101.54 88888.00 2017-08-17 21:53:52.000 229 33754.18 162.93 17101.56 88888.00 2017-08-17 21:53:53.000 229 33754.19 162.89 17101.54 88888.00 2017-08-17 21:53:54.000 229 33754.19 162.88 17101.55 88888.00 2017-08-17 21:53:55.000 229 33754.19 162.88 17101.57 37838.69 2017-08-17 21:53:56.000 229 33754.24 162.90 17101.53 88888.00 2017-08-17 21:53:57.000 229 33754.28 162.88 17101.55 88888.00 2017-08-17 21:53:58.000 229 33754.28 162.93 17101.56 88888.00 2017-08-17 21:53:59.000 229 33754.25 162.95 17101.59 88888.00 2017-08-17 21:54:00.000 229 33754.22 162.95 17101.60 37838.64 2017-08-17 21:54:01.000 229 33754.26 162.96 17101.56 88888.00 2017-08-17 21:54:02.000 229 33754.26 162.92 17101.52 88888.00 2017-08-17 21:54:03.000 229 33754.25 162.86 17101.50 88888.00 2017-08-17 21:54:04.000 229 33754.20 162.90 17101.54 88888.00 2017-08-17 21:54:05.000 229 33754.18 162.90 17101.58 37838.56 2017-08-17 21:54:06.000 229 33754.20 162.90 17101.61 88888.00 2017-08-17 21:54:07.000 229 33754.24 162.87 17101.61 88888.00 2017-08-17 21:54:08.000 229 33754.28 162.91 17101.62 88888.00 2017-08-17 21:54:09.000 229 33754.29 162.89 17101.60 88888.00 2017-08-17 21:54:10.000 229 33754.28 162.90 17101.61 37838.58 2017-08-17 21:54:11.000 229 33754.25 162.90 17101.57 88888.00 2017-08-17 21:54:12.000 229 33754.27 162.92 17101.57 88888.00 2017-08-17 21:54:13.000 229 33754.30 162.92 17101.59 88888.00 2017-08-17 21:54:14.000 229 33754.29 162.92 17101.56 88888.00 2017-08-17 21:54:15.000 229 33754.26 162.89 17101.56 37838.67 2017-08-17 21:54:16.000 229 33754.28 162.90 17101.58 88888.00 2017-08-17 21:54:17.000 229 33754.30 162.95 17101.61 88888.00 2017-08-17 21:54:18.000 229 33754.29 162.99 17101.58 88888.00 2017-08-17 21:54:19.000 229 33754.24 162.99 17101.60 88888.00 2017-08-17 21:54:20.000 229 33754.19 162.97 17101.59 37838.67 2017-08-17 21:54:21.000 229 33754.24 162.98 17101.58 88888.00 2017-08-17 21:54:22.000 229 33754.22 163.00 17101.53 88888.00 2017-08-17 21:54:23.000 229 33754.22 163.03 17101.54 88888.00 2017-08-17 21:54:24.000 229 33754.21 163.00 17101.55 88888.00 2017-08-17 21:54:25.000 229 33754.20 162.99 17101.60 37838.65 2017-08-17 21:54:26.000 229 33754.20 162.96 17101.59 88888.00 2017-08-17 21:54:27.000 229 33754.19 162.97 17101.57 88888.00 2017-08-17 21:54:28.000 229 33754.18 163.01 17101.59 88888.00 2017-08-17 21:54:29.000 229 33754.15 163.01 17101.56 88888.00 2017-08-17 21:54:30.000 229 33754.17 162.99 17101.54 37838.60 2017-08-17 21:54:31.000 229 33754.17 162.99 17101.56 88888.00 2017-08-17 21:54:32.000 229 33754.18 163.02 17101.58 88888.00 2017-08-17 21:54:33.000 229 33754.18 163.04 17101.54 88888.00 2017-08-17 21:54:34.000 229 33754.18 163.00 17101.54 88888.00 2017-08-17 21:54:35.000 229 33754.20 162.96 17101.52 37838.49 2017-08-17 21:54:36.000 229 33754.15 162.98 17101.54 88888.00 2017-08-17 21:54:37.000 229 33754.15 162.97 17101.56 88888.00 2017-08-17 21:54:38.000 229 33754.19 162.94 17101.57 88888.00 2017-08-17 21:54:39.000 229 33754.18 162.99 17101.59 88888.00 2017-08-17 21:54:40.000 229 33754.18 162.98 17101.57 37838.67 2017-08-17 21:54:41.000 229 33754.14 162.91 17101.57 88888.00 2017-08-17 21:54:42.000 229 33754.10 162.95 17101.58 88888.00 2017-08-17 21:54:43.000 229 33754.06 163.00 17101.60 88888.00 2017-08-17 21:54:44.000 229 33754.06 163.02 17101.57 88888.00 2017-08-17 21:54:45.000 229 33754.07 163.01 17101.61 37838.44 2017-08-17 21:54:46.000 229 33754.05 163.01 17101.65 88888.00 2017-08-17 21:54:47.000 229 33754.02 163.03 17101.62 88888.00 2017-08-17 21:54:48.000 229 33754.01 163.04 17101.61 88888.00 2017-08-17 21:54:49.000 229 33754.01 163.03 17101.63 88888.00 2017-08-17 21:54:50.000 229 33754.03 163.02 17101.64 37838.51 2017-08-17 21:54:51.000 229 33754.07 163.03 17101.59 88888.00 2017-08-17 21:54:52.000 229 33754.06 163.05 17101.59 88888.00 2017-08-17 21:54:53.000 229 33754.04 163.03 17101.57 88888.00 2017-08-17 21:54:54.000 229 33754.05 163.05 17101.59 88888.00 2017-08-17 21:54:55.000 229 33754.00 163.04 17101.56 37838.49 2017-08-17 21:54:56.000 229 33754.01 163.06 17101.57 88888.00 2017-08-17 21:54:57.000 229 33753.99 163.06 17101.59 88888.00 2017-08-17 21:54:58.000 229 33754.00 163.08 17101.56 88888.00 2017-08-17 21:54:59.000 229 33754.00 163.07 17101.53 88888.00 2017-08-17 21:55:00.000 229 33754.01 163.05 17101.55 37838.39 2017-08-17 21:55:01.000 229 33753.95 163.05 17101.52 88888.00 2017-08-17 21:55:02.000 229 33753.95 163.06 17101.54 88888.00 2017-08-17 21:55:03.000 229 33753.95 163.01 17101.50 88888.00 2017-08-17 21:55:04.000 229 33753.93 163.01 17101.49 88888.00 2017-08-17 21:55:05.000 229 33753.92 163.01 17101.53 37838.42 2017-08-17 21:55:06.000 229 33753.94 163.01 17101.54 88888.00 2017-08-17 21:55:07.000 229 33753.88 163.01 17101.55 88888.00 2017-08-17 21:55:08.000 229 33753.88 162.97 17101.58 88888.00 2017-08-17 21:55:09.000 229 33753.90 162.98 17101.61 88888.00 2017-08-17 21:55:10.000 229 33753.87 163.01 17101.61 37838.29 2017-08-17 21:55:11.000 229 33753.86 163.00 17101.60 88888.00 2017-08-17 21:55:12.000 229 33753.87 163.03 17101.56 88888.00 2017-08-17 21:55:13.000 229 33753.88 163.03 17101.60 88888.00 2017-08-17 21:55:14.000 229 33753.84 162.98 17101.61 88888.00 2017-08-17 21:55:15.000 229 33753.80 163.01 17101.56 37838.25 2017-08-17 21:55:16.000 229 33753.84 163.03 17101.53 88888.00 2017-08-17 21:55:17.000 229 33753.87 163.03 17101.53 88888.00 2017-08-17 21:55:18.000 229 33753.86 163.03 17101.55 88888.00 2017-08-17 21:55:19.000 229 33753.90 163.03 17101.54 88888.00 2017-08-17 21:55:20.000 229 33753.91 163.04 17101.53 37838.33 2017-08-17 21:55:21.000 229 33753.90 163.04 17101.57 88888.00 2017-08-17 21:55:22.000 229 33753.92 163.02 17101.54 88888.00 2017-08-17 21:55:23.000 229 33753.90 163.01 17101.56 88888.00 2017-08-17 21:55:24.000 229 33753.97 163.01 17101.55 88888.00 2017-08-17 21:55:25.000 229 33754.00 163.00 17101.56 37838.39 2017-08-17 21:55:26.000 229 33754.01 162.96 17101.55 88888.00 2017-08-17 21:55:27.000 229 33754.00 162.97 17101.49 88888.00 2017-08-17 21:55:28.000 229 33754.02 162.98 17101.48 88888.00 2017-08-17 21:55:29.000 229 33754.01 162.97 17101.44 88888.00 2017-08-17 21:55:30.000 229 33754.04 162.99 17101.49 37838.53 2017-08-17 21:55:31.000 229 33754.05 162.98 17101.51 88888.00 2017-08-17 21:55:32.000 229 33754.07 162.94 17101.48 88888.00 2017-08-17 21:55:33.000 229 33754.09 162.94 17101.46 88888.00 2017-08-17 21:55:34.000 229 33754.11 162.94 17101.45 88888.00 2017-08-17 21:55:35.000 229 33754.13 162.94 17101.49 37838.43 2017-08-17 21:55:36.000 229 33754.14 162.94 17101.52 88888.00 2017-08-17 21:55:37.000 229 33754.13 162.96 17101.55 88888.00 2017-08-17 21:55:38.000 229 33754.13 162.95 17101.58 88888.00 2017-08-17 21:55:39.000 229 33754.13 162.95 17101.55 88888.00 2017-08-17 21:55:40.000 229 33754.14 162.97 17101.56 37838.56 2017-08-17 21:55:41.000 229 33754.13 162.99 17101.57 88888.00 2017-08-17 21:55:42.000 229 33754.18 163.01 17101.55 88888.00 2017-08-17 21:55:43.000 229 33754.19 163.01 17101.53 88888.00 2017-08-17 21:55:44.000 229 33754.24 163.04 17101.53 88888.00 2017-08-17 21:55:45.000 229 33754.21 162.99 17101.55 37838.60 2017-08-17 21:55:46.000 229 33754.24 162.99 17101.53 88888.00 2017-08-17 21:55:47.000 229 33754.25 163.03 17101.55 88888.00 2017-08-17 21:55:48.000 229 33754.23 163.04 17101.53 88888.00 2017-08-17 21:55:49.000 229 33754.25 163.02 17101.50 88888.00 2017-08-17 21:55:50.000 229 33754.31 163.02 17101.45 37838.57 2017-08-17 21:55:51.000 229 33754.34 163.03 17101.47 88888.00 2017-08-17 21:55:52.000 229 33754.31 163.00 17101.55 88888.00 2017-08-17 21:55:53.000 229 33754.30 163.02 17101.52 88888.00 2017-08-17 21:55:54.000 229 33754.28 163.01 17101.48 88888.00 2017-08-17 21:55:55.000 229 33754.32 162.94 17101.50 37838.61 2017-08-17 21:55:56.000 229 33754.35 162.96 17101.46 88888.00 2017-08-17 21:55:57.000 229 33754.35 162.95 17101.48 88888.00 2017-08-17 21:55:58.000 229 33754.36 162.95 17101.49 88888.00 2017-08-17 21:55:59.000 229 33754.37 162.93 17101.49 88888.00 2017-08-17 21:56:00.000 229 33754.39 162.93 17101.47 37838.75 2017-08-17 21:56:01.000 229 33754.39 162.89 17101.46 88888.00 2017-08-17 21:56:02.000 229 33754.42 162.91 17101.44 88888.00 2017-08-17 21:56:03.000 229 33754.43 162.95 17101.49 88888.00 2017-08-17 21:56:04.000 229 33754.44 162.92 17101.50 88888.00 2017-08-17 21:56:05.000 229 33754.45 162.89 17101.45 37838.74 2017-08-17 21:56:06.000 229 33754.43 162.89 17101.45 88888.00 2017-08-17 21:56:07.000 229 33754.38 162.85 17101.47 88888.00 2017-08-17 21:56:08.000 229 33754.35 162.81 17101.45 88888.00 2017-08-17 21:56:09.000 229 33754.38 162.82 17101.48 88888.00 2017-08-17 21:56:10.000 229 33754.46 162.82 17101.49 37838.78 2017-08-17 21:56:11.000 229 33754.47 162.84 17101.51 88888.00 2017-08-17 21:56:12.000 229 33754.46 162.85 17101.48 88888.00 2017-08-17 21:56:13.000 229 33754.43 162.82 17101.44 88888.00 2017-08-17 21:56:14.000 229 33754.38 162.80 17101.45 88888.00 2017-08-17 21:56:15.000 229 33754.43 162.75 17101.47 37838.92 2017-08-17 21:56:16.000 229 33754.44 162.78 17101.45 88888.00 2017-08-17 21:56:17.000 229 33754.41 162.76 17101.48 88888.00 2017-08-17 21:56:18.000 229 33754.42 162.76 17101.51 88888.00 2017-08-17 21:56:19.000 229 33754.37 162.78 17101.53 88888.00 2017-08-17 21:56:20.000 229 33754.37 162.76 17101.53 37838.78 2017-08-17 21:56:21.000 229 33754.40 162.77 17101.54 88888.00 2017-08-17 21:56:22.000 229 33754.41 162.76 17101.54 88888.00 2017-08-17 21:56:23.000 229 33754.42 162.73 17101.51 88888.00 2017-08-17 21:56:24.000 229 33754.39 162.71 17101.54 88888.00 2017-08-17 21:56:25.000 229 33754.37 162.72 17101.56 37838.86 2017-08-17 21:56:26.000 229 33754.37 162.71 17101.58 88888.00 2017-08-17 21:56:27.000 229 33754.42 162.71 17101.56 88888.00 2017-08-17 21:56:28.000 229 33754.37 162.69 17101.55 88888.00 2017-08-17 21:56:29.000 229 33754.38 162.69 17101.54 88888.00 2017-08-17 21:56:30.000 229 33754.38 162.69 17101.53 37838.76 2017-08-17 21:56:31.000 229 33754.37 162.66 17101.54 88888.00 2017-08-17 21:56:32.000 229 33754.33 162.66 17101.55 88888.00 2017-08-17 21:56:33.000 229 33754.36 162.71 17101.57 88888.00 2017-08-17 21:56:34.000 229 33754.36 162.68 17101.54 88888.00 2017-08-17 21:56:35.000 229 33754.35 162.68 17101.54 37838.81 2017-08-17 21:56:36.000 229 33754.35 162.64 17101.56 88888.00 2017-08-17 21:56:37.000 229 33754.38 162.65 17101.55 88888.00 2017-08-17 21:56:38.000 229 33754.38 162.70 17101.55 88888.00 2017-08-17 21:56:39.000 229 33754.38 162.72 17101.56 88888.00 2017-08-17 21:56:40.000 229 33754.39 162.75 17101.53 37838.79 2017-08-17 21:56:41.000 229 33754.37 162.74 17101.51 88888.00 2017-08-17 21:56:42.000 229 33754.38 162.74 17101.53 88888.00 2017-08-17 21:56:43.000 229 33754.34 162.73 17101.50 88888.00 2017-08-17 21:56:44.000 229 33754.34 162.72 17101.52 88888.00 2017-08-17 21:56:45.000 229 33754.33 162.73 17101.55 37838.76 2017-08-17 21:56:46.000 229 33754.32 162.74 17101.56 88888.00 2017-08-17 21:56:47.000 229 33754.30 162.71 17101.56 88888.00 2017-08-17 21:56:48.000 229 33754.31 162.66 17101.61 88888.00 2017-08-17 21:56:49.000 229 33754.33 162.64 17101.59 88888.00 2017-08-17 21:56:50.000 229 33754.33 162.63 17101.55 37838.79 2017-08-17 21:56:51.000 229 33754.30 162.64 17101.54 88888.00 2017-08-17 21:56:52.000 229 33754.28 162.62 17101.54 88888.00 2017-08-17 21:56:53.000 229 33754.27 162.61 17101.58 88888.00 2017-08-17 21:56:54.000 229 33754.29 162.64 17101.59 88888.00 2017-08-17 21:56:55.000 229 33754.20 162.66 17101.58 37838.61 2017-08-17 21:56:56.000 229 33754.19 162.69 17101.53 88888.00 2017-08-17 21:56:57.000 229 33754.18 162.68 17101.48 88888.00 2017-08-17 21:56:58.000 229 33754.16 162.72 17101.52 88888.00 2017-08-17 21:56:59.000 229 33754.14 162.71 17101.55 88888.00 2017-08-17 21:57:00.000 229 33754.16 162.65 17101.56 37838.62 2017-08-17 21:57:01.000 229 33754.14 162.66 17101.53 88888.00 2017-08-17 21:57:02.000 229 33754.11 162.71 17101.52 88888.00 2017-08-17 21:57:03.000 229 33754.11 162.70 17101.57 88888.00 2017-08-17 21:57:04.000 229 33754.09 162.67 17101.56 88888.00 2017-08-17 21:57:05.000 229 33754.05 162.63 17101.56 37838.64 2017-08-17 21:57:06.000 229 33754.07 162.63 17101.56 88888.00 2017-08-17 21:57:07.000 229 33754.05 162.62 17101.61 88888.00 2017-08-17 21:57:08.000 229 33754.06 162.62 17101.61 88888.00 2017-08-17 21:57:09.000 229 33754.04 162.59 17101.57 88888.00 2017-08-17 21:57:10.000 229 33754.05 162.61 17101.57 37838.50 2017-08-17 21:57:11.000 229 33754.03 162.60 17101.57 88888.00 2017-08-17 21:57:12.000 229 33754.03 162.60 17101.57 88888.00 2017-08-17 21:57:13.000 229 33754.04 162.59 17101.58 88888.00 2017-08-17 21:57:14.000 229 33754.01 162.61 17101.58 88888.00 2017-08-17 21:57:15.000 229 33754.03 162.55 17101.60 37838.51 2017-08-17 21:57:16.000 229 33754.04 162.56 17101.58 88888.00 2017-08-17 21:57:17.000 229 33754.04 162.58 17101.58 88888.00 2017-08-17 21:57:18.000 229 33754.03 162.57 17101.56 88888.00 2017-08-17 21:57:19.000 229 33754.04 162.53 17101.56 88888.00 2017-08-17 21:57:20.000 229 33754.07 162.53 17101.58 37838.44 2017-08-17 21:57:21.000 229 33754.05 162.53 17101.54 88888.00 2017-08-17 21:57:22.000 229 33754.07 162.53 17101.54 88888.00 2017-08-17 21:57:23.000 229 33754.02 162.48 17101.56 88888.00 2017-08-17 21:57:24.000 229 33754.05 162.46 17101.55 88888.00 2017-08-17 21:57:25.000 229 33754.07 162.49 17101.57 37838.60 2017-08-17 21:57:26.000 229 33754.05 162.50 17101.58 88888.00 2017-08-17 21:57:27.000 229 33754.06 162.49 17101.53 88888.00 2017-08-17 21:57:28.000 229 33754.06 162.46 17101.52 88888.00 2017-08-17 21:57:29.000 229 33754.07 162.44 17101.57 88888.00 2017-08-17 21:57:30.000 229 33754.09 162.45 17101.58 37838.53 2017-08-17 21:57:31.000 229 33754.10 162.45 17101.59 88888.00 2017-08-17 21:57:32.000 229 33754.11 162.47 17101.61 88888.00 2017-08-17 21:57:33.000 229 33754.10 162.43 17101.60 88888.00 2017-08-17 21:57:34.000 229 33754.07 162.40 17101.55 88888.00 2017-08-17 21:57:35.000 229 33754.07 162.44 17101.57 37838.54 2017-08-17 21:57:36.000 229 33754.10 162.43 17101.59 88888.00 2017-08-17 21:57:37.000 229 33754.11 162.42 17101.57 88888.00 2017-08-17 21:57:38.000 229 33754.17 162.42 17101.55 88888.00 2017-08-17 21:57:39.000 229 33754.13 162.45 17101.50 88888.00 2017-08-17 21:57:40.000 229 33754.09 162.40 17101.52 37838.57 2017-08-17 21:57:41.000 229 33754.09 162.36 17101.52 88888.00 2017-08-17 21:57:42.000 229 33754.08 162.40 17101.59 88888.00 2017-08-17 21:57:43.000 229 33754.08 162.40 17101.60 88888.00 2017-08-17 21:57:44.000 229 33754.08 162.42 17101.59 88888.00 2017-08-17 21:57:45.000 229 33754.12 162.40 17101.59 37838.57 2017-08-17 21:57:46.000 229 33754.14 162.44 17101.57 88888.00 2017-08-17 21:57:47.000 229 33754.13 162.47 17101.56 88888.00 2017-08-17 21:57:48.000 229 33754.11 162.43 17101.53 88888.00 2017-08-17 21:57:49.000 229 33754.09 162.39 17101.51 88888.00 2017-08-17 21:57:50.000 229 33754.10 162.42 17101.56 37838.51 2017-08-17 21:57:51.000 229 33754.07 162.43 17101.56 88888.00 2017-08-17 21:57:52.000 229 33754.05 162.40 17101.54 88888.00 2017-08-17 21:57:53.000 229 33754.02 162.41 17101.55 88888.00 2017-08-17 21:57:54.000 229 33754.04 162.42 17101.62 88888.00 2017-08-17 21:57:55.000 229 33753.99 162.42 17101.59 37838.42 2017-08-17 21:57:56.000 229 33754.01 162.44 17101.59 88888.00 2017-08-17 21:57:57.000 229 33754.02 162.44 17101.59 88888.00 2017-08-17 21:57:58.000 229 33754.03 162.43 17101.59 88888.00 2017-08-17 21:57:59.000 229 33754.00 162.43 17101.62 88888.00 2017-08-17 21:58:00.000 229 33754.01 162.45 17101.62 37838.65 2017-08-17 21:58:01.000 229 33754.01 162.48 17101.62 88888.00 2017-08-17 21:58:02.000 229 33754.00 162.49 17101.62 88888.00 2017-08-17 21:58:03.000 229 33754.01 162.47 17101.59 88888.00 2017-08-17 21:58:04.000 229 33753.95 162.52 17101.56 88888.00 2017-08-17 21:58:05.000 229 33753.94 162.51 17101.60 37838.49 2017-08-17 21:58:06.000 229 33753.95 162.46 17101.56 88888.00 2017-08-17 21:58:07.000 229 33753.98 162.45 17101.57 88888.00 2017-08-17 21:58:08.000 229 33754.01 162.51 17101.60 88888.00 2017-08-17 21:58:09.000 229 33753.99 162.50 17101.60 88888.00 2017-08-17 21:58:10.000 229 33753.97 162.50 17101.57 37838.42 2017-08-17 21:58:11.000 229 33753.96 162.49 17101.55 88888.00 2017-08-17 21:58:12.000 229 33753.97 162.51 17101.60 88888.00 2017-08-17 21:58:13.000 229 33753.99 162.52 17101.62 88888.00 2017-08-17 21:58:14.000 229 33753.95 162.51 17101.61 88888.00 2017-08-17 21:58:15.000 229 33753.93 162.55 17101.62 37838.46 2017-08-17 21:58:16.000 229 33753.94 162.57 17101.63 88888.00 2017-08-17 21:58:17.000 229 33753.92 162.54 17101.65 88888.00 2017-08-17 21:58:18.000 229 33753.94 162.49 17101.64 88888.00 2017-08-17 21:58:19.000 229 33753.94 162.51 17101.58 88888.00 2017-08-17 21:58:20.000 229 33753.92 162.52 17101.58 37838.39 2017-08-17 21:58:21.000 229 33753.92 162.51 17101.60 88888.00 2017-08-17 21:58:22.000 229 33753.94 162.54 17101.63 88888.00 2017-08-17 21:58:23.000 229 33753.92 162.55 17101.63 88888.00 2017-08-17 21:58:24.000 229 33753.92 162.56 17101.62 88888.00 2017-08-17 21:58:25.000 229 33753.89 162.56 17101.61 37838.40 2017-08-17 21:58:26.000 229 33753.93 162.59 17101.63 88888.00 2017-08-17 21:58:27.000 229 33753.95 162.58 17101.65 88888.00 2017-08-17 21:58:28.000 229 33753.94 162.57 17101.66 88888.00 2017-08-17 21:58:29.000 229 33753.98 162.53 17101.69 88888.00 2017-08-17 21:58:30.000 229 33753.99 162.57 17101.66 37838.46 2017-08-17 21:58:31.000 229 33753.96 162.55 17101.64 88888.00 2017-08-17 21:58:32.000 229 33753.97 162.55 17101.63 88888.00 2017-08-17 21:58:33.000 229 33753.98 162.53 17101.68 88888.00 2017-08-17 21:58:34.000 229 33754.00 162.50 17101.70 88888.00 2017-08-17 21:58:35.000 229 33754.02 162.48 17101.65 37838.49 2017-08-17 21:58:36.000 229 33754.07 162.50 17101.69 88888.00 2017-08-17 21:58:37.000 229 33754.04 162.57 17101.66 88888.00 2017-08-17 21:58:38.000 229 33754.03 162.54 17101.64 88888.00 2017-08-17 21:58:39.000 229 33754.00 162.47 17101.66 88888.00 2017-08-17 21:58:40.000 229 33754.03 162.49 17101.66 37838.49 2017-08-17 21:58:41.000 229 33754.04 162.51 17101.65 88888.00 2017-08-17 21:58:42.000 229 33754.03 162.51 17101.64 88888.00 2017-08-17 21:58:43.000 229 33754.02 162.45 17101.63 88888.00 2017-08-17 21:58:44.000 229 33754.03 162.46 17101.66 88888.00 2017-08-17 21:58:45.000 229 33754.03 162.49 17101.64 37838.46 2017-08-17 21:58:46.000 229 33754.05 162.52 17101.66 88888.00 2017-08-17 21:58:47.000 229 33754.04 162.53 17101.63 88888.00 2017-08-17 21:58:48.000 229 33754.03 162.53 17101.64 88888.00 2017-08-17 21:58:49.000 229 33754.02 162.54 17101.63 88888.00 2017-08-17 21:58:50.000 229 33754.00 162.56 17101.67 37838.43 2017-08-17 21:58:51.000 229 33753.99 162.59 17101.73 88888.00 2017-08-17 21:58:52.000 229 33754.00 162.56 17101.66 88888.00 2017-08-17 21:58:53.000 229 33753.99 162.59 17101.68 88888.00 2017-08-17 21:58:54.000 229 33753.99 162.64 17101.70 88888.00 2017-08-17 21:58:55.000 229 33754.00 162.61 17101.70 37838.46 2017-08-17 21:58:56.000 229 33754.06 162.60 17101.69 88888.00 2017-08-17 21:58:57.000 229 33754.07 162.61 17101.70 88888.00 2017-08-17 21:58:58.000 229 33754.04 162.61 17101.67 88888.00 2017-08-17 21:58:59.000 229 33754.01 162.64 17101.65 88888.00 2017-08-17 21:59:00.000 229 33754.05 162.67 17101.65 37838.44 2017-08-17 21:59:01.000 229 33754.04 162.67 17101.65 88888.00 2017-08-17 21:59:02.000 229 33754.01 162.68 17101.68 88888.00 2017-08-17 21:59:03.000 229 33754.00 162.65 17101.69 88888.00 2017-08-17 21:59:04.000 229 33753.99 162.63 17101.70 88888.00 2017-08-17 21:59:05.000 229 33754.00 162.66 17101.70 37838.53 2017-08-17 21:59:06.000 229 33754.02 162.70 17101.69 88888.00 2017-08-17 21:59:07.000 229 33754.00 162.72 17101.70 88888.00 2017-08-17 21:59:08.000 229 33754.00 162.71 17101.70 88888.00 2017-08-17 21:59:09.000 229 33753.99 162.68 17101.72 88888.00 2017-08-17 21:59:10.000 229 33753.95 162.69 17101.73 37838.49 2017-08-17 21:59:11.000 229 33753.95 162.70 17101.71 88888.00 2017-08-17 21:59:12.000 229 33753.92 162.68 17101.70 88888.00 2017-08-17 21:59:13.000 229 33753.92 162.70 17101.70 88888.00 2017-08-17 21:59:14.000 229 33753.95 162.69 17101.68 88888.00 2017-08-17 21:59:15.000 229 33753.95 162.67 17101.67 37838.40 2017-08-17 21:59:16.000 229 33753.95 162.68 17101.67 88888.00 2017-08-17 21:59:17.000 229 33753.92 162.66 17101.67 88888.00 2017-08-17 21:59:18.000 229 33753.97 162.65 17101.69 88888.00 2017-08-17 21:59:19.000 229 33753.97 162.65 17101.65 88888.00 2017-08-17 21:59:20.000 229 33753.95 162.69 17101.62 37838.39 2017-08-17 21:59:21.000 229 33753.93 162.69 17101.63 88888.00 2017-08-17 21:59:22.000 229 33753.98 162.73 17101.65 88888.00 2017-08-17 21:59:23.000 229 33753.94 162.73 17101.64 88888.00 2017-08-17 21:59:24.000 229 33753.93 162.69 17101.66 88888.00 2017-08-17 21:59:25.000 229 33753.95 162.69 17101.65 37838.36 2017-08-17 21:59:26.000 229 33753.94 162.76 17101.64 88888.00 2017-08-17 21:59:27.000 229 33753.93 162.74 17101.68 88888.00 2017-08-17 21:59:28.000 229 33753.94 162.77 17101.69 88888.00 2017-08-17 21:59:29.000 229 33753.93 162.76 17101.67 88888.00 2017-08-17 21:59:30.000 229 33753.88 162.74 17101.67 37838.32 2017-08-17 21:59:31.000 229 33753.85 162.74 17101.68 88888.00 2017-08-17 21:59:32.000 229 33753.84 162.74 17101.68 88888.00 2017-08-17 21:59:33.000 229 33753.85 162.73 17101.73 88888.00 2017-08-17 21:59:34.000 229 33753.84 162.75 17101.71 88888.00 2017-08-17 21:59:35.000 229 33753.87 162.76 17101.67 37838.33 2017-08-17 21:59:36.000 229 33753.84 162.75 17101.72 88888.00 2017-08-17 21:59:37.000 229 33753.79 162.78 17101.74 88888.00 2017-08-17 21:59:38.000 229 33753.78 162.77 17101.74 88888.00 2017-08-17 21:59:39.000 229 33753.80 162.75 17101.73 88888.00 2017-08-17 21:59:40.000 229 33753.81 162.78 17101.70 37838.32 2017-08-17 21:59:41.000 229 33753.82 162.77 17101.66 88888.00 2017-08-17 21:59:42.000 229 33753.80 162.76 17101.68 88888.00 2017-08-17 21:59:43.000 229 33753.81 162.79 17101.70 88888.00 2017-08-17 21:59:44.000 229 33753.80 162.79 17101.70 88888.00 2017-08-17 21:59:45.000 229 33753.81 162.78 17101.67 37838.35 2017-08-17 21:59:46.000 229 33753.78 162.80 17101.69 88888.00 2017-08-17 21:59:47.000 229 33753.75 162.81 17101.70 88888.00 2017-08-17 21:59:48.000 229 33753.74 162.82 17101.76 88888.00 2017-08-17 21:59:49.000 229 33753.71 162.83 17101.75 88888.00 2017-08-17 21:59:50.000 229 33753.73 162.84 17101.72 37838.24 2017-08-17 21:59:51.000 229 33753.74 162.87 17101.70 88888.00 2017-08-17 21:59:52.000 229 33753.71 162.88 17101.71 88888.00 2017-08-17 21:59:53.000 229 33753.70 162.89 17101.70 88888.00 2017-08-17 21:59:54.000 229 33753.70 162.91 17101.70 88888.00 2017-08-17 21:59:55.000 229 33753.72 162.91 17101.73 37838.21 2017-08-17 21:59:56.000 229 33753.72 162.90 17101.76 88888.00 2017-08-17 21:59:57.000 229 33753.69 162.89 17101.72 88888.00 2017-08-17 21:59:58.000 229 33753.67 162.90 17101.71 88888.00 2017-08-17 21:59:59.000 229 33753.67 162.90 17101.70 88888.00 2017-08-17 22:00:00.000 229 33753.68 162.92 17101.72 37838.19 2017-08-17 22:00:01.000 229 33753.65 162.99 17101.76 88888.00 2017-08-17 22:00:02.000 229 33753.59 163.00 17101.80 88888.00 2017-08-17 22:00:03.000 229 33753.54 162.95 17101.81 88888.00 2017-08-17 22:00:04.000 229 33753.54 162.95 17101.79 88888.00 2017-08-17 22:00:05.000 229 33753.53 162.91 17101.76 37838.21 2017-08-17 22:00:06.000 229 33753.57 162.94 17101.73 88888.00 2017-08-17 22:00:07.000 229 33753.56 162.97 17101.73 88888.00 2017-08-17 22:00:08.000 229 33753.53 163.01 17101.68 88888.00 2017-08-17 22:00:09.000 229 33753.50 163.01 17101.71 88888.00 2017-08-17 22:00:10.000 229 33753.47 163.00 17101.71 37838.07 2017-08-17 22:00:11.000 229 33753.48 162.98 17101.71 88888.00 2017-08-17 22:00:12.000 229 33753.45 162.99 17101.67 88888.00 2017-08-17 22:00:13.000 229 33753.46 162.96 17101.68 88888.00 2017-08-17 22:00:14.000 229 33753.47 162.97 17101.74 88888.00 2017-08-17 22:00:15.000 229 33753.48 163.01 17101.75 37838.04 2017-08-17 22:00:16.000 229 33753.45 163.02 17101.72 88888.00 2017-08-17 22:00:17.000 229 33753.44 163.01 17101.72 88888.00 2017-08-17 22:00:18.000 229 33753.45 163.05 17101.74 88888.00 2017-08-17 22:00:19.000 229 33753.47 163.03 17101.74 88888.00 2017-08-17 22:00:20.000 229 33753.45 163.01 17101.77 37838.14 2017-08-17 22:00:21.000 229 33753.44 163.04 17101.76 88888.00 2017-08-17 22:00:22.000 229 33753.45 163.06 17101.78 88888.00 2017-08-17 22:00:23.000 229 33753.45 163.05 17101.73 88888.00 2017-08-17 22:00:24.000 229 33753.44 163.04 17101.74 88888.00 2017-08-17 22:00:25.000 229 33753.46 163.02 17101.73 37838.03 2017-08-17 22:00:26.000 229 33753.45 163.02 17101.72 88888.00 2017-08-17 22:00:27.000 229 33753.45 163.01 17101.69 88888.00 2017-08-17 22:00:28.000 229 33753.45 163.05 17101.71 88888.00 2017-08-17 22:00:29.000 229 33753.45 163.07 17101.72 88888.00 2017-08-17 22:00:30.000 229 33753.44 163.12 17101.72 37838.03 2017-08-17 22:00:31.000 229 33753.42 163.14 17101.75 88888.00 2017-08-17 22:00:32.000 229 33753.42 163.13 17101.76 88888.00 2017-08-17 22:00:33.000 229 33753.45 163.12 17101.71 88888.00 2017-08-17 22:00:34.000 229 33753.45 163.11 17101.68 88888.00 2017-08-17 22:00:35.000 229 33753.45 163.08 17101.73 37838.04 2017-08-17 22:00:36.000 229 33753.50 163.09 17101.79 88888.00 2017-08-17 22:00:37.000 229 33753.49 163.08 17101.77 88888.00 2017-08-17 22:00:38.000 229 33753.47 163.10 17101.73 88888.00 2017-08-17 22:00:39.000 229 33753.48 163.11 17101.70 88888.00 2017-08-17 22:00:40.000 229 33753.53 163.10 17101.71 37838.06 2017-08-17 22:00:41.000 229 33753.52 163.13 17101.73 88888.00 2017-08-17 22:00:42.000 229 33753.52 163.11 17101.75 88888.00 2017-08-17 22:00:43.000 229 33753.49 163.09 17101.71 88888.00 2017-08-17 22:00:44.000 229 33753.54 163.10 17101.71 88888.00 2017-08-17 22:00:45.000 229 33753.54 163.15 17101.76 37837.99 2017-08-17 22:00:46.000 229 33753.58 163.18 17101.74 88888.00 2017-08-17 22:00:47.000 229 33753.54 163.19 17101.76 88888.00 2017-08-17 22:00:48.000 229 33753.55 163.20 17101.78 88888.00 2017-08-17 22:00:49.000 229 33753.55 163.23 17101.80 88888.00 2017-08-17 22:00:50.000 229 33753.54 163.20 17101.79 37838.07 2017-08-17 22:00:51.000 229 33753.53 163.17 17101.74 88888.00 2017-08-17 22:00:52.000 229 33753.55 163.17 17101.75 88888.00 2017-08-17 22:00:53.000 229 33753.50 163.17 17101.78 88888.00 2017-08-17 22:00:54.000 229 33753.50 163.15 17101.79 88888.00 2017-08-17 22:00:55.000 229 33753.54 163.17 17101.79 37838.17 2017-08-17 22:00:56.000 229 33753.57 163.17 17101.81 88888.00 2017-08-17 22:00:57.000 229 33753.55 163.17 17101.79 88888.00 2017-08-17 22:00:58.000 229 33753.55 163.20 17101.81 88888.00 2017-08-17 22:00:59.000 229 33753.54 163.16 17101.78 88888.00 2017-08-17 22:01:00.000 229 33753.56 163.14 17101.74 37838.07 2017-08-17 22:01:01.000 229 33753.52 163.14 17101.74 88888.00 2017-08-17 22:01:02.000 229 33753.45 163.17 17101.75 88888.00 2017-08-17 22:01:03.000 229 33753.46 163.21 17101.74 88888.00 2017-08-17 22:01:04.000 229 33753.48 163.21 17101.75 88888.00 2017-08-17 22:01:05.000 229 33753.48 163.20 17101.74 37838.06 2017-08-17 22:01:06.000 229 33753.53 163.20 17101.73 88888.00 2017-08-17 22:01:07.000 229 33753.53 163.22 17101.75 88888.00 2017-08-17 22:01:08.000 229 33753.53 163.24 17101.78 88888.00 2017-08-17 22:01:09.000 229 33753.51 163.22 17101.76 88888.00 2017-08-17 22:01:10.000 229 33753.50 163.25 17101.75 37838.10 2017-08-17 22:01:11.000 229 33753.52 163.23 17101.78 88888.00 2017-08-17 22:01:12.000 229 33753.54 163.21 17101.77 88888.00 2017-08-17 22:01:13.000 229 33753.55 163.22 17101.73 88888.00 2017-08-17 22:01:14.000 229 33753.55 163.25 17101.72 88888.00 2017-08-17 22:01:15.000 229 33753.55 163.26 17101.73 37838.14 2017-08-17 22:01:16.000 229 33753.56 163.23 17101.77 88888.00 2017-08-17 22:01:17.000 229 33753.59 163.19 17101.76 88888.00 2017-08-17 22:01:18.000 229 33753.58 163.21 17101.78 88888.00 2017-08-17 22:01:19.000 229 33753.55 163.23 17101.77 88888.00 2017-08-17 22:01:20.000 229 33753.56 163.28 17101.75 37838.04 2017-08-17 22:01:21.000 229 33753.56 163.25 17101.72 88888.00 2017-08-17 22:01:22.000 229 33753.54 163.30 17101.73 88888.00 2017-08-17 22:01:23.000 229 33753.54 163.28 17101.74 88888.00 2017-08-17 22:01:24.000 229 33753.50 163.27 17101.73 88888.00 2017-08-17 22:01:25.000 229 33753.54 163.25 17101.72 37838.06 2017-08-17 22:01:26.000 229 33753.58 163.30 17101.75 88888.00 2017-08-17 22:01:27.000 229 33753.55 163.25 17101.73 88888.00 2017-08-17 22:01:28.000 229 33753.55 163.25 17101.73 88888.00 2017-08-17 22:01:29.000 229 33753.56 163.34 17101.76 88888.00 2017-08-17 22:01:30.000 229 33753.54 163.37 17101.73 37838.10 2017-08-17 22:01:31.000 229 33753.54 163.33 17101.75 88888.00 2017-08-17 22:01:32.000 229 33753.57 163.27 17101.74 88888.00 2017-08-17 22:01:33.000 229 33753.54 163.24 17101.74 88888.00 2017-08-17 22:01:34.000 229 33753.54 163.25 17101.75 88888.00 2017-08-17 22:01:35.000 229 33753.55 163.27 17101.73 37838.06 2017-08-17 22:01:36.000 229 33753.52 163.35 17101.70 88888.00 2017-08-17 22:01:37.000 229 33753.51 163.35 17101.71 88888.00 2017-08-17 22:01:38.000 229 33753.53 163.32 17101.73 88888.00 2017-08-17 22:01:39.000 229 33753.51 163.33 17101.73 88888.00 2017-08-17 22:01:40.000 229 33753.53 163.33 17101.76 37838.03 2017-08-17 22:01:41.000 229 33753.49 163.32 17101.74 88888.00 2017-08-17 22:01:42.000 229 33753.53 163.35 17101.74 88888.00 2017-08-17 22:01:43.000 229 33753.51 163.34 17101.73 88888.00 2017-08-17 22:01:44.000 229 33753.47 163.32 17101.74 88888.00 2017-08-17 22:01:45.000 229 33753.48 163.37 17101.75 37837.93 2017-08-17 22:01:46.000 229 33753.50 163.37 17101.74 88888.00 2017-08-17 22:01:47.000 229 33753.46 163.36 17101.72 88888.00 2017-08-17 22:01:48.000 229 33753.48 163.37 17101.73 88888.00 2017-08-17 22:01:49.000 229 33753.44 163.39 17101.75 88888.00 2017-08-17 22:01:50.000 229 33753.41 163.41 17101.73 37838.03 2017-08-17 22:01:51.000 229 33753.41 163.42 17101.75 88888.00 2017-08-17 22:01:52.000 229 33753.43 163.39 17101.72 88888.00 2017-08-17 22:01:53.000 229 33753.42 163.41 17101.74 88888.00 2017-08-17 22:01:54.000 229 33753.45 163.45 17101.75 88888.00 2017-08-17 22:01:55.000 229 33753.46 163.46 17101.78 37838.00 2017-08-17 22:01:56.000 229 33753.43 163.40 17101.77 88888.00 2017-08-17 22:01:57.000 229 33753.39 163.41 17101.79 88888.00 2017-08-17 22:01:58.000 229 33753.39 163.40 17101.77 88888.00 2017-08-17 22:01:59.000 229 33753.39 163.40 17101.73 88888.00 2017-08-17 22:02:00.000 229 33753.44 163.42 17101.73 37837.99 2017-08-17 22:02:01.000 229 33753.42 163.42 17101.72 88888.00 2017-08-17 22:02:02.000 229 33753.45 163.40 17101.74 88888.00 2017-08-17 22:02:03.000 229 33753.39 163.41 17101.72 88888.00 2017-08-17 22:02:04.000 229 33753.43 163.40 17101.72 88888.00 2017-08-17 22:02:05.000 229 33753.46 163.45 17101.74 37838.00 2017-08-17 22:02:06.000 229 33753.48 163.47 17101.75 88888.00 2017-08-17 22:02:07.000 229 33753.48 163.46 17101.74 88888.00 2017-08-17 22:02:08.000 229 33753.51 163.48 17101.73 88888.00 2017-08-17 22:02:09.000 229 33753.54 163.46 17101.66 88888.00 2017-08-17 22:02:10.000 229 33753.53 163.44 17101.66 37838.03 2017-08-17 22:02:11.000 229 33753.51 163.44 17101.68 88888.00 2017-08-17 22:02:12.000 229 33753.51 163.49 17101.71 88888.00 2017-08-17 22:02:13.000 229 33753.51 163.51 17101.76 88888.00 2017-08-17 22:02:14.000 229 33753.52 163.50 17101.74 88888.00 2017-08-17 22:02:15.000 229 33753.50 163.51 17101.75 37837.99 2017-08-17 22:02:16.000 229 33753.49 163.49 17101.72 88888.00 2017-08-17 22:02:17.000 229 33753.46 163.49 17101.70 88888.00 2017-08-17 22:02:18.000 229 33753.46 163.49 17101.70 88888.00 2017-08-17 22:02:19.000 229 33753.45 163.53 17101.69 88888.00 2017-08-17 22:02:20.000 229 33753.49 163.55 17101.69 37838.10 2017-08-17 22:02:21.000 229 33753.50 163.53 17101.70 88888.00 2017-08-17 22:02:22.000 229 33753.47 163.54 17101.67 88888.00 2017-08-17 22:02:23.000 229 33753.43 163.61 17101.67 88888.00 2017-08-17 22:02:24.000 229 33753.44 163.60 17101.67 88888.00 2017-08-17 22:02:25.000 229 33753.43 163.59 17101.68 37837.96 2017-08-17 22:02:26.000 229 33753.41 163.57 17101.68 88888.00 2017-08-17 22:02:27.000 229 33753.42 163.55 17101.69 88888.00 2017-08-17 22:02:28.000 229 33753.40 163.56 17101.67 88888.00 2017-08-17 22:02:29.000 229 33753.39 163.51 17101.66 88888.00 2017-08-17 22:02:30.000 229 33753.40 163.49 17101.65 37837.99 2017-08-17 22:02:31.000 229 33753.40 163.49 17101.62 88888.00 2017-08-17 22:02:32.000 229 33753.40 163.50 17101.61 88888.00 2017-08-17 22:02:33.000 229 33753.36 163.51 17101.67 88888.00 2017-08-17 22:02:34.000 229 33753.34 163.55 17101.68 88888.00 2017-08-17 22:02:35.000 229 33753.33 163.56 17101.68 37837.97 2017-08-17 22:02:36.000 229 33753.33 163.55 17101.69 88888.00 2017-08-17 22:02:37.000 229 33753.32 163.53 17101.66 88888.00 2017-08-17 22:02:38.000 229 33753.32 163.54 17101.67 88888.00 2017-08-17 22:02:39.000 229 33753.29 163.57 17101.72 88888.00 2017-08-17 22:02:40.000 229 33753.30 163.61 17101.72 37837.92 2017-08-17 22:02:41.000 229 33753.33 163.65 17101.71 88888.00 2017-08-17 22:02:42.000 229 33753.31 163.64 17101.75 88888.00 2017-08-17 22:02:43.000 229 33753.30 163.64 17101.77 88888.00 2017-08-17 22:02:44.000 229 33753.29 163.58 17101.80 88888.00 2017-08-17 22:02:45.000 229 33753.27 163.55 17101.76 37837.81 2017-08-17 22:02:46.000 229 33753.31 163.57 17101.75 88888.00 2017-08-17 22:02:47.000 229 33753.31 163.61 17101.77 88888.00 2017-08-17 22:02:48.000 229 33753.29 163.64 17101.71 88888.00 2017-08-17 22:02:49.000 229 33753.28 163.64 17101.71 88888.00 2017-08-17 22:02:50.000 229 33753.27 163.64 17101.75 37837.85 2017-08-17 22:02:51.000 229 33753.27 163.67 17101.75 88888.00 2017-08-17 22:02:52.000 229 33753.25 163.66 17101.76 88888.00 2017-08-17 22:02:53.000 229 33753.26 163.62 17101.75 88888.00 2017-08-17 22:02:54.000 229 33753.29 163.63 17101.74 88888.00 2017-08-17 22:02:55.000 229 33753.29 163.64 17101.75 37837.92 2017-08-17 22:02:56.000 229 33753.28 163.65 17101.78 88888.00 2017-08-17 22:02:57.000 229 33753.28 163.65 17101.78 88888.00 2017-08-17 22:02:58.000 229 33753.29 163.63 17101.78 88888.00 2017-08-17 22:02:59.000 229 33753.29 163.66 17101.75 88888.00 2017-08-17 22:03:00.000 229 33753.34 163.71 17101.72 37837.85 2017-08-17 22:03:01.000 229 33753.32 163.71 17101.72 88888.00 2017-08-17 22:03:02.000 229 33753.33 163.68 17101.77 88888.00 2017-08-17 22:03:03.000 229 33753.31 163.67 17101.78 88888.00 2017-08-17 22:03:04.000 229 33753.34 163.67 17101.73 88888.00 2017-08-17 22:03:05.000 229 33753.35 163.69 17101.71 37837.82 2017-08-17 22:03:06.000 229 33753.34 163.71 17101.75 88888.00 2017-08-17 22:03:07.000 229 33753.33 163.71 17101.75 88888.00 2017-08-17 22:03:08.000 229 33753.33 163.72 17101.72 88888.00 2017-08-17 22:03:09.000 229 33753.36 163.68 17101.75 88888.00 2017-08-17 22:03:10.000 229 33753.40 163.68 17101.75 37837.92 2017-08-17 22:03:11.000 229 33753.35 163.64 17101.73 88888.00 2017-08-17 22:03:12.000 229 33753.31 163.62 17101.73 88888.00 2017-08-17 22:03:13.000 229 33753.30 163.65 17101.79 88888.00 2017-08-17 22:03:14.000 229 33753.33 163.65 17101.79 88888.00 2017-08-17 22:03:15.000 229 33753.35 163.66 17101.74 37837.85 2017-08-17 22:03:16.000 229 33753.33 163.70 17101.72 88888.00 2017-08-17 22:03:17.000 229 33753.29 163.70 17101.73 88888.00 2017-08-17 22:03:18.000 229 33753.27 163.71 17101.77 88888.00 2017-08-17 22:03:19.000 229 33753.33 163.71 17101.77 88888.00 2017-08-17 22:03:20.000 229 33753.33 163.80 17101.76 37837.90 2017-08-17 22:03:21.000 229 33753.35 163.78 17101.78 88888.00 2017-08-17 22:03:22.000 229 33753.32 163.75 17101.78 88888.00 2017-08-17 22:03:23.000 229 33753.33 163.72 17101.82 88888.00 2017-08-17 22:03:24.000 229 33753.32 163.73 17101.79 88888.00 2017-08-17 22:03:25.000 229 33753.34 163.76 17101.80 37837.83 2017-08-17 22:03:26.000 229 33753.34 163.77 17101.77 88888.00 2017-08-17 22:03:27.000 229 33753.32 163.74 17101.79 88888.00 2017-08-17 22:03:28.000 229 33753.33 163.75 17101.76 88888.00 2017-08-17 22:03:29.000 229 33753.36 163.76 17101.77 88888.00 2017-08-17 22:03:30.000 229 33753.37 163.73 17101.79 37837.96 2017-08-17 22:03:31.000 229 33753.32 163.74 17101.81 88888.00 2017-08-17 22:03:32.000 229 33753.31 163.77 17101.79 88888.00 2017-08-17 22:03:33.000 229 33753.34 163.76 17101.77 88888.00 2017-08-17 22:03:34.000 229 33753.32 163.73 17101.76 88888.00 2017-08-17 22:03:35.000 229 33753.30 163.72 17101.77 37837.92 2017-08-17 22:03:36.000 229 33753.30 163.68 17101.78 88888.00 2017-08-17 22:03:37.000 229 33753.31 163.68 17101.78 88888.00 2017-08-17 22:03:38.000 229 33753.27 163.71 17101.79 88888.00 2017-08-17 22:03:39.000 229 33753.27 163.75 17101.81 88888.00 2017-08-17 22:03:40.000 229 33753.25 163.74 17101.79 37837.86 2017-08-17 22:03:41.000 229 33753.19 163.73 17101.71 88888.00 2017-08-17 22:03:42.000 229 33753.18 163.73 17101.70 88888.00 2017-08-17 22:03:43.000 229 33753.21 163.72 17101.77 88888.00 2017-08-17 22:03:44.000 229 33753.24 163.76 17101.79 88888.00 2017-08-17 22:03:45.000 229 33753.26 163.78 17101.80 37837.90 2017-08-17 22:03:46.000 229 33753.24 163.78 17101.74 88888.00 2017-08-17 22:03:47.000 229 33753.21 163.79 17101.69 88888.00 2017-08-17 22:03:48.000 229 33753.23 163.81 17101.69 88888.00 2017-08-17 22:03:49.000 229 33753.22 163.80 17101.72 88888.00 2017-08-17 22:03:50.000 229 33753.21 163.82 17101.76 37837.74 2017-08-17 22:03:51.000 229 33753.22 163.79 17101.79 88888.00 2017-08-17 22:03:52.000 229 33753.18 163.81 17101.77 88888.00 2017-08-17 22:03:53.000 229 33753.17 163.81 17101.78 88888.00 2017-08-17 22:03:54.000 229 33753.16 163.81 17101.78 88888.00 2017-08-17 22:03:55.000 229 33753.16 163.82 17101.75 37837.81 2017-08-17 22:03:56.000 229 33753.14 163.86 17101.74 88888.00 2017-08-17 22:03:57.000 229 33753.13 163.84 17101.74 88888.00 2017-08-17 22:03:58.000 229 33753.16 163.89 17101.76 88888.00 2017-08-17 22:03:59.000 229 33753.14 163.84 17101.75 88888.00 2017-08-17 22:04:00.000 229 33753.14 163.81 17101.78 37837.81 2017-08-17 22:04:01.000 229 33753.14 163.87 17101.78 88888.00 2017-08-17 22:04:02.000 229 33753.11 163.91 17101.78 88888.00 2017-08-17 22:04:03.000 229 33753.11 163.92 17101.76 88888.00 2017-08-17 22:04:04.000 229 33753.08 163.89 17101.75 88888.00 2017-08-17 22:04:05.000 229 33753.03 163.87 17101.74 37837.82 2017-08-17 22:04:06.000 229 33753.02 163.86 17101.76 88888.00 2017-08-17 22:04:07.000 229 33753.03 163.85 17101.76 88888.00 2017-08-17 22:04:08.000 229 33753.03 163.88 17101.79 88888.00 2017-08-17 22:04:09.000 229 33753.01 163.88 17101.84 88888.00 2017-08-17 22:04:10.000 229 33753.03 163.91 17101.83 37837.64 2017-08-17 22:04:11.000 229 33753.02 163.93 17101.83 88888.00 2017-08-17 22:04:12.000 229 33753.02 163.96 17101.82 88888.00 2017-08-17 22:04:13.000 229 33753.03 163.92 17101.77 88888.00 2017-08-17 22:04:14.000 229 33753.05 163.93 17101.75 88888.00 2017-08-17 22:04:15.000 229 33753.03 163.92 17101.73 37837.67 2017-08-17 22:04:16.000 229 33752.96 163.95 17101.77 88888.00 2017-08-17 22:04:17.000 229 33752.91 163.95 17101.78 88888.00 2017-08-17 22:04:18.000 229 33752.94 163.96 17101.81 88888.00 2017-08-17 22:04:19.000 229 33752.92 163.92 17101.82 88888.00 2017-08-17 22:04:20.000 229 33752.92 163.91 17101.78 37837.57 2017-08-17 22:04:21.000 229 33752.90 163.92 17101.77 88888.00 2017-08-17 22:04:22.000 229 33752.86 163.99 17101.80 88888.00 2017-08-17 22:04:23.000 229 33752.86 163.97 17101.80 88888.00 2017-08-17 22:04:24.000 229 33752.88 163.95 17101.77 88888.00 2017-08-17 22:04:25.000 229 33752.89 163.99 17101.75 37837.60 2017-08-17 22:04:26.000 229 33752.88 163.99 17101.75 88888.00 2017-08-17 22:04:27.000 229 33752.87 163.96 17101.76 88888.00 2017-08-17 22:04:28.000 229 33752.87 163.97 17101.76 88888.00 2017-08-17 22:04:29.000 229 33752.86 164.00 17101.75 88888.00 2017-08-17 22:04:30.000 229 33752.87 163.98 17101.72 37837.53 2017-08-17 22:04:31.000 229 33752.85 163.97 17101.68 88888.00 2017-08-17 22:04:32.000 229 33752.83 163.98 17101.74 88888.00 2017-08-17 22:04:33.000 229 33752.83 163.99 17101.73 88888.00 2017-08-17 22:04:34.000 229 33752.84 164.01 17101.74 88888.00 2017-08-17 22:04:35.000 229 33752.83 164.00 17101.75 37837.61 2017-08-17 22:04:36.000 229 33752.84 164.00 17101.72 88888.00 2017-08-17 22:04:37.000 229 33752.81 164.03 17101.68 88888.00 2017-08-17 22:04:38.000 229 33752.79 164.07 17101.65 88888.00 2017-08-17 22:04:39.000 229 33752.81 164.07 17101.68 88888.00 2017-08-17 22:04:40.000 229 33752.83 164.09 17101.73 37837.51 2017-08-17 22:04:41.000 229 33752.81 164.10 17101.75 88888.00 2017-08-17 22:04:42.000 229 33752.78 164.10 17101.77 88888.00 2017-08-17 22:04:43.000 229 33752.74 164.07 17101.78 88888.00 2017-08-17 22:04:44.000 229 33752.74 164.07 17101.77 88888.00 2017-08-17 22:04:45.000 229 33752.79 164.13 17101.76 37837.49 2017-08-17 22:04:46.000 229 33752.87 164.14 17101.76 88888.00 2017-08-17 22:04:47.000 229 33752.85 164.13 17101.77 88888.00 2017-08-17 22:04:48.000 229 33752.82 164.10 17101.76 88888.00 2017-08-17 22:04:49.000 229 33752.80 164.06 17101.77 88888.00 2017-08-17 22:04:50.000 229 33752.79 164.04 17101.80 37837.49 2017-08-17 22:04:51.000 229 33752.78 164.09 17101.80 88888.00 2017-08-17 22:04:52.000 229 33752.77 164.11 17101.79 88888.00 2017-08-17 22:04:53.000 229 33752.78 164.14 17101.76 88888.00 2017-08-17 22:04:54.000 229 33752.83 164.17 17101.79 88888.00 2017-08-17 22:04:55.000 229 33752.80 164.12 17101.81 37837.49 2017-08-17 22:04:56.000 229 33752.76 164.10 17101.80 88888.00 2017-08-17 22:04:57.000 229 33752.76 164.12 17101.76 88888.00 2017-08-17 22:04:58.000 229 33752.78 164.12 17101.72 88888.00 2017-08-17 22:04:59.000 229 33752.79 164.14 17101.71 88888.00 2017-08-17 22:05:00.000 229 33752.80 164.16 17101.73 37837.46 2017-08-17 22:05:01.000 229 33752.83 164.15 17101.73 88888.00 2017-08-17 22:05:02.000 229 33752.79 164.15 17101.74 88888.00 2017-08-17 22:05:03.000 229 33752.79 164.13 17101.73 88888.00 2017-08-17 22:05:04.000 229 33752.80 164.15 17101.77 88888.00 2017-08-17 22:05:05.000 229 33752.82 164.14 17101.76 37837.40 2017-08-17 22:05:06.000 229 33752.85 164.16 17101.78 88888.00 2017-08-17 22:05:07.000 229 33752.82 164.13 17101.78 88888.00 2017-08-17 22:05:08.000 229 33752.84 164.13 17101.81 88888.00 2017-08-17 22:05:09.000 229 33752.85 164.14 17101.81 88888.00 2017-08-17 22:05:10.000 229 33752.80 164.14 17101.79 37837.47 2017-08-17 22:05:11.000 229 33752.77 164.11 17101.78 88888.00 2017-08-17 22:05:12.000 229 33752.78 164.16 17101.76 88888.00 2017-08-17 22:05:13.000 229 33752.77 164.20 17101.76 88888.00 2017-08-17 22:05:14.000 229 33752.80 164.17 17101.75 88888.00 2017-08-17 22:05:15.000 229 33752.77 164.17 17101.80 37837.49 2017-08-17 22:05:16.000 229 33752.75 164.16 17101.78 88888.00 2017-08-17 22:05:17.000 229 33752.71 164.16 17101.79 88888.00 2017-08-17 22:05:18.000 229 33752.72 164.17 17101.81 88888.00 2017-08-17 22:05:19.000 229 33752.72 164.16 17101.83 88888.00 2017-08-17 22:05:20.000 229 33752.68 164.16 17101.83 37837.47 2017-08-17 22:05:21.000 229 33752.66 164.19 17101.80 88888.00 2017-08-17 22:05:22.000 229 33752.64 164.22 17101.77 88888.00 2017-08-17 22:05:23.000 229 33752.66 164.25 17101.78 88888.00 2017-08-17 22:05:24.000 229 33752.67 164.23 17101.77 88888.00 2017-08-17 22:05:25.000 229 33752.66 164.17 17101.75 37837.40 2017-08-17 22:05:26.000 229 33752.67 164.20 17101.76 88888.00 2017-08-17 22:05:27.000 229 33752.62 164.19 17101.80 88888.00 2017-08-17 22:05:28.000 229 33752.58 164.21 17101.84 88888.00 2017-08-17 22:05:29.000 229 33752.56 164.23 17101.85 88888.00 2017-08-17 22:05:30.000 229 33752.57 164.20 17101.80 37837.25 2017-08-17 22:05:31.000 229 33752.57 164.21 17101.79 88888.00 2017-08-17 22:05:32.000 229 33752.53 164.21 17101.84 88888.00 2017-08-17 22:05:33.000 229 33752.49 164.24 17101.84 88888.00 2017-08-17 22:05:34.000 229 33752.52 164.24 17101.84 88888.00 2017-08-17 22:05:35.000 229 33752.50 164.20 17101.82 37837.25 2017-08-17 22:05:36.000 229 33752.49 164.19 17101.78 88888.00 2017-08-17 22:05:37.000 229 33752.49 164.21 17101.75 88888.00 2017-08-17 22:05:38.000 229 33752.49 164.20 17101.79 88888.00 2017-08-17 22:05:39.000 229 33752.48 164.14 17101.80 88888.00 2017-08-17 22:05:40.000 229 33752.53 164.14 17101.74 37837.22 2017-08-17 22:05:41.000 229 33752.53 164.16 17101.75 88888.00 2017-08-17 22:05:42.000 229 33752.53 164.19 17101.74 88888.00 2017-08-17 22:05:43.000 229 33752.53 164.20 17101.77 88888.00 2017-08-17 22:05:44.000 229 33752.52 164.20 17101.77 88888.00 2017-08-17 22:05:45.000 229 33752.50 164.19 17101.75 37837.32 2017-08-17 22:05:46.000 229 33752.50 164.20 17101.73 88888.00 2017-08-17 22:05:47.000 229 33752.45 164.17 17101.74 88888.00 2017-08-17 22:05:48.000 229 33752.44 164.18 17101.74 88888.00 2017-08-17 22:05:49.000 229 33752.47 164.16 17101.78 88888.00 2017-08-17 22:05:50.000 229 33752.50 164.15 17101.80 37837.28 2017-08-17 22:05:51.000 229 33752.50 164.11 17101.77 88888.00 2017-08-17 22:05:52.000 229 33752.51 164.16 17101.78 88888.00 2017-08-17 22:05:53.000 229 33752.51 164.13 17101.76 88888.00 2017-08-17 22:05:54.000 229 33752.50 164.12 17101.74 88888.00 2017-08-17 22:05:55.000 229 33752.49 164.12 17101.73 37837.28 2017-08-17 22:05:56.000 229 33752.51 164.12 17101.75 88888.00 2017-08-17 22:05:57.000 229 33752.51 164.11 17101.73 88888.00 2017-08-17 22:05:58.000 229 33752.49 164.11 17101.77 88888.00 2017-08-17 22:05:59.000 229 33752.51 164.15 17101.77 88888.00 2017-08-17 22:06:00.000 229 33752.54 164.17 17101.79 37837.24 2017-08-17 22:06:01.000 229 33752.52 164.17 17101.75 88888.00 2017-08-17 22:06:02.000 229 33752.47 164.16 17101.71 88888.00 2017-08-17 22:06:03.000 229 33752.48 164.18 17101.78 88888.00 2017-08-17 22:06:04.000 229 33752.49 164.21 17101.75 88888.00 2017-08-17 22:06:05.000 229 33752.52 164.22 17101.79 37837.33 2017-08-17 22:06:06.000 229 33752.50 164.19 17101.82 88888.00 2017-08-17 22:06:07.000 229 33752.50 164.16 17101.80 88888.00 2017-08-17 22:06:08.000 229 33752.52 164.18 17101.81 88888.00 2017-08-17 22:06:09.000 229 33752.51 164.19 17101.78 88888.00 2017-08-17 22:06:10.000 229 33752.50 164.17 17101.82 37837.17 2017-08-17 22:06:11.000 229 33752.55 164.14 17101.86 88888.00 2017-08-17 22:06:12.000 229 33752.54 164.16 17101.87 88888.00 2017-08-17 22:06:13.000 229 33752.52 164.21 17101.87 88888.00 2017-08-17 22:06:14.000 229 33752.53 164.22 17101.86 88888.00 2017-08-17 22:06:15.000 229 33752.52 164.23 17101.86 37837.31 2017-08-17 22:06:16.000 229 33752.51 164.22 17101.85 88888.00 2017-08-17 22:06:17.000 229 33752.45 164.17 17101.78 88888.00 2017-08-17 22:06:18.000 229 33752.45 164.19 17101.80 88888.00 2017-08-17 22:06:19.000 229 33752.46 164.21 17101.80 88888.00 2017-08-17 22:06:20.000 229 33752.47 164.19 17101.79 37837.29 2017-08-17 22:06:21.000 229 33752.42 164.21 17101.80 88888.00 2017-08-17 22:06:22.000 229 33752.40 164.20 17101.80 88888.00 2017-08-17 22:06:23.000 229 33752.37 164.21 17101.74 88888.00 2017-08-17 22:06:24.000 229 33752.39 164.21 17101.78 88888.00 2017-08-17 22:06:25.000 229 33752.40 164.21 17101.80 37837.25 2017-08-17 22:06:26.000 229 33752.38 164.22 17101.78 88888.00 2017-08-17 22:06:27.000 229 33752.37 164.24 17101.77 88888.00 2017-08-17 22:06:28.000 229 33752.33 164.25 17101.78 88888.00 2017-08-17 22:06:29.000 229 33752.37 164.23 17101.79 88888.00 2017-08-17 22:06:30.000 229 33752.42 164.25 17101.81 37837.14 2017-08-17 22:06:31.000 229 33752.44 164.26 17101.83 88888.00 2017-08-17 22:06:32.000 229 33752.43 164.27 17101.75 88888.00 2017-08-17 22:06:33.000 229 33752.41 164.26 17101.78 88888.00 2017-08-17 22:06:34.000 229 33752.43 164.22 17101.82 88888.00 2017-08-17 22:06:35.000 229 33752.40 164.22 17101.86 37837.15 2017-08-17 22:06:36.000 229 33752.38 164.23 17101.86 88888.00 2017-08-17 22:06:37.000 229 33752.41 164.23 17101.82 88888.00 2017-08-17 22:06:38.000 229 33752.42 164.24 17101.82 88888.00 2017-08-17 22:06:39.000 229 33752.41 164.24 17101.83 88888.00 2017-08-17 22:06:40.000 229 33752.37 164.22 17101.78 37837.21 2017-08-17 22:06:41.000 229 33752.37 164.20 17101.79 88888.00 2017-08-17 22:06:42.000 229 33752.36 164.19 17101.81 88888.00 2017-08-17 22:06:43.000 229 33752.36 164.20 17101.78 88888.00 2017-08-17 22:06:44.000 229 33752.34 164.25 17101.76 88888.00 2017-08-17 22:06:45.000 229 33752.35 164.25 17101.80 37837.21 2017-08-17 22:06:46.000 229 33752.39 164.28 17101.83 88888.00 2017-08-17 22:06:47.000 229 33752.37 164.30 17101.85 88888.00 2017-08-17 22:06:48.000 229 33752.32 164.32 17101.83 88888.00 2017-08-17 22:06:49.000 229 33752.32 164.31 17101.84 88888.00 2017-08-17 22:06:50.000 229 33752.33 164.30 17101.85 37837.10 2017-08-17 22:06:51.000 229 33752.34 164.29 17101.85 88888.00 2017-08-17 22:06:52.000 229 33752.34 164.30 17101.86 88888.00 2017-08-17 22:06:53.000 229 33752.33 164.25 17101.88 88888.00 2017-08-17 22:06:54.000 229 33752.30 164.28 17101.91 88888.00 2017-08-17 22:06:55.000 229 33752.29 164.33 17101.90 37837.08 2017-08-17 22:06:56.000 229 33752.28 164.33 17101.88 88888.00 2017-08-17 22:06:57.000 229 33752.26 164.32 17101.86 88888.00 2017-08-17 22:06:58.000 229 33752.24 164.31 17101.85 88888.00 2017-08-17 22:06:59.000 229 33752.23 164.29 17101.87 88888.00 2017-08-17 22:07:00.000 229 33752.19 164.30 17101.84 37837.14 2017-08-17 22:07:01.000 229 33752.16 164.30 17101.86 88888.00 2017-08-17 22:07:02.000 229 33752.16 164.28 17101.89 88888.00 2017-08-17 22:07:03.000 229 33752.19 164.30 17101.86 88888.00 2017-08-17 22:07:04.000 229 33752.20 164.28 17101.83 88888.00 2017-08-17 22:07:05.000 229 33752.18 164.27 17101.84 37837.03 2017-08-17 22:07:06.000 229 33752.15 164.30 17101.86 88888.00 2017-08-17 22:07:07.000 229 33752.10 164.31 17101.86 88888.00 2017-08-17 22:07:08.000 229 33752.06 164.33 17101.86 88888.00 2017-08-17 22:07:09.000 229 33752.04 164.38 17101.82 88888.00 2017-08-17 22:07:10.000 229 33752.03 164.35 17101.82 37836.96 2017-08-17 22:07:11.000 229 33752.05 164.36 17101.81 88888.00 2017-08-17 22:07:12.000 229 33752.03 164.41 17101.90 88888.00 2017-08-17 22:07:13.000 229 33752.01 164.39 17101.87 88888.00 2017-08-17 22:07:14.000 229 33752.00 164.38 17101.86 88888.00 2017-08-17 22:07:15.000 229 33751.99 164.42 17101.86 37836.92 2017-08-17 22:07:16.000 229 33751.94 164.47 17101.86 88888.00 2017-08-17 22:07:17.000 229 33751.95 164.44 17101.87 88888.00 2017-08-17 22:07:18.000 229 33751.99 164.42 17101.85 88888.00 2017-08-17 22:07:19.000 229 33752.01 164.38 17101.85 88888.00 2017-08-17 22:07:20.000 229 33751.96 164.41 17101.89 37836.94 2017-08-17 22:07:21.000 229 33751.95 164.43 17101.90 88888.00 2017-08-17 22:07:22.000 229 33751.93 164.44 17101.88 88888.00 2017-08-17 22:07:23.000 229 33751.88 164.44 17101.91 88888.00 2017-08-17 22:07:24.000 229 33751.89 164.46 17101.86 88888.00 2017-08-17 22:07:25.000 229 33751.86 164.48 17101.85 37836.89 2017-08-17 22:07:26.000 229 33751.82 164.45 17101.79 88888.00 2017-08-17 22:07:27.000 229 33751.82 164.47 17101.79 88888.00 2017-08-17 22:07:28.000 229 33751.81 164.52 17101.83 88888.00 2017-08-17 22:07:29.000 229 33751.83 164.50 17101.86 88888.00 2017-08-17 22:07:30.000 229 33751.81 164.48 17101.87 37836.68 2017-08-17 22:07:31.000 229 33751.80 164.44 17101.82 88888.00 2017-08-17 22:07:32.000 229 33751.79 164.45 17101.83 88888.00 2017-08-17 22:07:33.000 229 33751.79 164.43 17101.88 88888.00 2017-08-17 22:07:34.000 229 33751.81 164.47 17101.88 88888.00 2017-08-17 22:07:35.000 229 33751.78 164.51 17101.88 37836.85 2017-08-17 22:07:36.000 229 33751.79 164.57 17101.85 88888.00 2017-08-17 22:07:37.000 229 33751.80 164.52 17101.83 88888.00 2017-08-17 22:07:38.000 229 33751.82 164.47 17101.85 88888.00 2017-08-17 22:07:39.000 229 33751.79 164.44 17101.82 88888.00 2017-08-17 22:07:40.000 229 33751.79 164.46 17101.83 37836.76 2017-08-17 22:07:41.000 229 33751.78 164.50 17101.85 88888.00 2017-08-17 22:07:42.000 229 33751.81 164.46 17101.86 88888.00 2017-08-17 22:07:43.000 229 33751.80 164.46 17101.88 88888.00 2017-08-17 22:07:44.000 229 33751.82 164.45 17101.87 88888.00 2017-08-17 22:07:45.000 229 33751.78 164.45 17101.87 37836.71 2017-08-17 22:07:46.000 229 33751.76 164.43 17101.89 88888.00 2017-08-17 22:07:47.000 229 33751.75 164.48 17101.94 88888.00 2017-08-17 22:07:48.000 229 33751.73 164.46 17101.98 88888.00 2017-08-17 22:07:49.000 229 33751.77 164.47 17101.97 88888.00 2017-08-17 22:07:50.000 229 33751.77 164.47 17101.91 37836.74 2017-08-17 22:07:51.000 229 33751.77 164.51 17101.89 88888.00 2017-08-17 22:07:52.000 229 33751.74 164.58 17101.89 88888.00 2017-08-17 22:07:53.000 229 33751.67 164.56 17101.90 88888.00 2017-08-17 22:07:54.000 229 33751.65 164.53 17101.90 88888.00 2017-08-17 22:07:55.000 229 33751.63 164.49 17101.87 37836.71 2017-08-17 22:07:56.000 229 33751.63 164.52 17101.86 88888.00 2017-08-17 22:07:57.000 229 33751.63 164.55 17101.84 88888.00 2017-08-17 22:07:58.000 229 33751.65 164.52 17101.84 88888.00 2017-08-17 22:07:59.000 229 33751.61 164.51 17101.87 88888.00 2017-08-17 22:08:00.000 229 33751.64 164.55 17101.91 37836.57 2017-08-17 22:08:01.000 229 33751.64 164.58 17101.92 88888.00 2017-08-17 22:08:02.000 229 33751.61 164.59 17101.93 88888.00 2017-08-17 22:08:03.000 229 33751.60 164.61 17101.94 88888.00 2017-08-17 22:08:04.000 229 33751.55 164.59 17101.96 88888.00 2017-08-17 22:08:05.000 229 33751.54 164.58 17101.94 37836.61 2017-08-17 22:08:06.000 229 33751.52 164.58 17101.94 88888.00 2017-08-17 22:08:07.000 229 33751.53 164.63 17101.89 88888.00 2017-08-17 22:08:08.000 229 33751.55 164.67 17101.89 88888.00 2017-08-17 22:08:09.000 229 33751.51 164.67 17101.92 88888.00 2017-08-17 22:08:10.000 229 33751.52 164.69 17101.93 37836.51 2017-08-17 22:08:11.000 229 33751.51 164.72 17101.91 88888.00 2017-08-17 22:08:12.000 229 33751.45 164.72 17101.88 88888.00 2017-08-17 22:08:13.000 229 33751.43 164.71 17101.88 88888.00 2017-08-17 22:08:14.000 229 33751.42 164.70 17101.87 88888.00 2017-08-17 22:08:15.000 229 33751.42 164.68 17101.89 37836.36 2017-08-17 22:08:16.000 229 33751.39 164.70 17101.93 88888.00 2017-08-17 22:08:17.000 229 33751.36 164.70 17101.95 88888.00 2017-08-17 22:08:18.000 229 33751.35 164.69 17101.96 88888.00 2017-08-17 22:08:19.000 229 33751.35 164.69 17101.96 88888.00 2017-08-17 22:08:20.000 229 33751.34 164.67 17101.97 37836.39 2017-08-17 22:08:21.000 229 33751.31 164.69 17101.99 88888.00 2017-08-17 22:08:22.000 229 33751.31 164.71 17101.99 88888.00 2017-08-17 22:08:23.000 229 33751.30 164.73 17101.95 88888.00 2017-08-17 22:08:24.000 229 33751.30 164.75 17101.97 88888.00 2017-08-17 22:08:25.000 229 33751.24 164.72 17101.92 37836.32 2017-08-17 22:08:26.000 229 33751.21 164.73 17101.94 88888.00 2017-08-17 22:08:27.000 229 33751.16 164.73 17101.95 88888.00 2017-08-17 22:08:28.000 229 33751.13 164.76 17101.93 88888.00 2017-08-17 22:08:29.000 229 33751.13 164.76 17101.93 88888.00 2017-08-17 22:08:30.000 229 33751.12 164.80 17101.94 37836.11 2017-08-17 22:08:31.000 229 33751.12 164.82 17101.94 88888.00 2017-08-17 22:08:32.000 229 33751.08 164.79 17101.96 88888.00 2017-08-17 22:08:33.000 229 33751.02 164.77 17101.96 88888.00 2017-08-17 22:08:34.000 229 33751.01 164.77 17101.99 88888.00 2017-08-17 22:08:35.000 229 33751.00 164.77 17102.01 37836.11 2017-08-17 22:08:36.000 229 33750.99 164.79 17102.01 88888.00 2017-08-17 22:08:37.000 229 33750.96 164.80 17102.01 88888.00 2017-08-17 22:08:38.000 229 33750.95 164.82 17101.98 88888.00 2017-08-17 22:08:39.000 229 33750.93 164.80 17101.96 88888.00 2017-08-17 22:08:40.000 229 33750.88 164.77 17101.96 37836.17 2017-08-17 22:08:41.000 229 33750.90 164.76 17101.96 88888.00 2017-08-17 22:08:42.000 229 33750.88 164.77 17101.93 88888.00 2017-08-17 22:08:43.000 229 33750.88 164.78 17101.92 88888.00 2017-08-17 22:08:44.000 229 33750.88 164.79 17101.97 88888.00 2017-08-17 22:08:45.000 229 33750.87 164.80 17102.00 37835.96 2017-08-17 22:08:46.000 229 33750.85 164.82 17101.96 88888.00 2017-08-17 22:08:47.000 229 33750.85 164.82 17101.95 88888.00 2017-08-17 22:08:48.000 229 33750.84 164.80 17101.96 88888.00 2017-08-17 22:08:49.000 229 33750.78 164.78 17101.96 88888.00 2017-08-17 22:08:50.000 229 33750.81 164.75 17101.98 37835.99 2017-08-17 22:08:51.000 229 33750.76 164.78 17101.96 88888.00 2017-08-17 22:08:52.000 229 33750.71 164.78 17101.95 88888.00 2017-08-17 22:08:53.000 229 33750.74 164.80 17101.95 88888.00 2017-08-17 22:08:54.000 229 33750.70 164.84 17101.98 88888.00 2017-08-17 22:08:55.000 229 33750.65 164.86 17101.97 37835.86 2017-08-17 22:08:56.000 229 33750.65 164.83 17102.00 88888.00 2017-08-17 22:08:57.000 229 33750.64 164.86 17102.00 88888.00 2017-08-17 22:08:58.000 229 33750.66 164.91 17102.05 88888.00 2017-08-17 22:08:59.000 229 33750.71 164.89 17102.06 88888.00 2017-08-17 22:09:00.000 229 33750.70 164.86 17102.02 37835.85 2017-08-17 22:09:01.000 229 33750.70 164.86 17101.99 88888.00 2017-08-17 22:09:02.000 229 33750.67 164.84 17102.01 88888.00 2017-08-17 22:09:03.000 229 33750.66 164.86 17102.02 88888.00 2017-08-17 22:09:04.000 229 33750.66 164.83 17102.01 88888.00 2017-08-17 22:09:05.000 229 33750.61 164.81 17101.98 37835.86 2017-08-17 22:09:06.000 229 33750.66 164.84 17101.99 88888.00 2017-08-17 22:09:07.000 229 33750.63 164.89 17102.03 88888.00 2017-08-17 22:09:08.000 229 33750.66 164.87 17102.03 88888.00 2017-08-17 22:09:09.000 229 33750.67 164.84 17102.00 88888.00 2017-08-17 22:09:10.000 229 33750.66 164.84 17102.01 37835.78 2017-08-17 22:09:11.000 229 33750.62 164.86 17102.00 88888.00 2017-08-17 22:09:12.000 229 33750.62 164.85 17101.99 88888.00 2017-08-17 22:09:13.000 229 33750.63 164.84 17102.01 88888.00 2017-08-17 22:09:14.000 229 33750.60 164.86 17102.02 88888.00 2017-08-17 22:09:15.000 229 33750.61 164.89 17102.05 37835.67 2017-08-17 22:09:16.000 229 33750.58 164.89 17102.07 88888.00 2017-08-17 22:09:17.000 229 33750.57 164.91 17102.04 88888.00 2017-08-17 22:09:18.000 229 33750.58 164.92 17102.01 88888.00 2017-08-17 22:09:19.000 229 33750.55 164.95 17102.00 88888.00 2017-08-17 22:09:20.000 229 33750.54 164.93 17101.97 37835.82 2017-08-17 22:09:21.000 229 33750.50 164.93 17102.00 88888.00 2017-08-17 22:09:22.000 229 33750.48 164.94 17102.00 88888.00 2017-08-17 22:09:23.000 229 33750.48 164.90 17102.00 88888.00 2017-08-17 22:09:24.000 229 33750.49 164.88 17102.00 88888.00 2017-08-17 22:09:25.000 229 33750.46 164.86 17102.00 37835.69 2017-08-17 22:09:26.000 229 33750.42 164.90 17102.00 88888.00 2017-08-17 22:09:27.000 229 33750.38 164.91 17102.02 88888.00 2017-08-17 22:09:28.000 229 33750.36 164.90 17102.03 88888.00 2017-08-17 22:09:29.000 229 33750.37 164.93 17102.01 88888.00 2017-08-17 22:09:30.000 229 33750.36 164.94 17102.02 37835.53 2017-08-17 22:09:31.000 229 33750.36 164.94 17102.00 88888.00 2017-08-17 22:09:32.000 229 33750.34 164.95 17102.04 88888.00 2017-08-17 22:09:33.000 229 33750.31 164.93 17102.08 88888.00 2017-08-17 22:09:34.000 229 33750.28 164.89 17101.99 88888.00 2017-08-17 22:09:35.000 229 33750.30 164.86 17101.92 37835.57 2017-08-17 22:09:36.000 229 33750.34 164.91 17101.93 88888.00 2017-08-17 22:09:37.000 229 33750.29 164.96 17102.00 88888.00 2017-08-17 22:09:38.000 229 33750.25 164.99 17102.02 88888.00 2017-08-17 22:09:39.000 229 33750.24 164.99 17102.06 88888.00 2017-08-17 22:09:40.000 229 33750.24 164.99 17102.05 37835.57 2017-08-17 22:09:41.000 229 33750.23 164.95 17102.01 88888.00 2017-08-17 22:09:42.000 229 33750.22 164.97 17101.99 88888.00 2017-08-17 22:09:43.000 229 33750.25 164.99 17102.01 88888.00 2017-08-17 22:09:44.000 229 33750.23 164.98 17102.04 88888.00 2017-08-17 22:09:45.000 229 33750.20 164.97 17102.00 37835.57 2017-08-17 22:09:46.000 229 33750.19 164.99 17101.97 88888.00 2017-08-17 22:09:47.000 229 33750.16 165.02 17101.98 88888.00 2017-08-17 22:09:48.000 229 33750.18 165.05 17101.99 88888.00 2017-08-17 22:09:49.000 229 33750.15 165.01 17102.01 88888.00 2017-08-17 22:09:50.000 229 33750.10 164.98 17102.02 37835.28 2017-08-17 22:09:51.000 229 33750.08 164.97 17102.00 88888.00 2017-08-17 22:09:52.000 229 33750.07 164.99 17102.03 88888.00 2017-08-17 22:09:53.000 229 33750.04 164.99 17102.02 88888.00 2017-08-17 22:09:54.000 229 33750.04 165.02 17102.03 88888.00 2017-08-17 22:09:55.000 229 33750.04 165.04 17102.00 37835.39 2017-08-17 22:09:56.000 229 33750.03 165.06 17102.04 88888.00 2017-08-17 22:09:57.000 229 33750.05 165.06 17102.05 88888.00 2017-08-17 22:09:58.000 229 33750.05 165.06 17102.07 88888.00 2017-08-17 22:09:59.000 229 33750.02 165.06 17102.06 88888.00 2017-08-17 22:10:00.000 229 33749.98 165.08 17102.12 37835.19 2017-08-17 22:10:01.000 229 33749.94 165.06 17102.12 88888.00 2017-08-17 22:10:02.000 229 33749.96 165.04 17102.12 88888.00 2017-08-17 22:10:03.000 229 33749.94 165.06 17102.10 88888.00 2017-08-17 22:10:04.000 229 33749.98 165.07 17102.11 88888.00 2017-08-17 22:10:05.000 229 33749.98 165.02 17102.09 37835.14 2017-08-17 22:10:06.000 229 33750.02 164.99 17102.09 88888.00 2017-08-17 22:10:07.000 229 33749.99 165.03 17102.11 88888.00 2017-08-17 22:10:08.000 229 33749.97 165.06 17102.11 88888.00 2017-08-17 22:10:09.000 229 33749.94 165.04 17102.11 88888.00 2017-08-17 22:10:10.000 229 33749.93 165.06 17102.10 37835.11 2017-08-17 22:10:11.000 229 33749.95 165.09 17102.07 88888.00 2017-08-17 22:10:12.000 229 33749.92 165.08 17102.06 88888.00 2017-08-17 22:10:13.000 229 33749.93 165.06 17102.09 88888.00 2017-08-17 22:10:14.000 229 33749.93 165.13 17102.09 88888.00 2017-08-17 22:10:15.000 229 33749.85 165.16 17102.13 37835.14 2017-08-17 22:10:16.000 229 33749.82 165.14 17102.13 88888.00 2017-08-17 22:10:17.000 229 33749.82 165.08 17102.08 88888.00 2017-08-17 22:10:18.000 229 33749.84 165.05 17102.05 88888.00 2017-08-17 22:10:19.000 229 33749.85 165.09 17102.06 88888.00 2017-08-17 22:10:20.000 229 33749.81 165.08 17102.08 37835.07 2017-08-17 22:10:21.000 229 33749.79 165.10 17102.08 88888.00 2017-08-17 22:10:22.000 229 33749.78 165.14 17102.08 88888.00 2017-08-17 22:10:23.000 229 33749.75 165.17 17102.13 88888.00 2017-08-17 22:10:24.000 229 33749.79 165.21 17102.11 88888.00 2017-08-17 22:10:25.000 229 33749.80 165.20 17102.10 37835.10 2017-08-17 22:10:26.000 229 33749.81 165.19 17102.10 88888.00 2017-08-17 22:10:27.000 229 33749.74 165.16 17102.13 88888.00 2017-08-17 22:10:28.000 229 33749.72 165.20 17102.13 88888.00 2017-08-17 22:10:29.000 229 33749.74 165.22 17102.11 88888.00 2017-08-17 22:10:30.000 229 33749.76 165.22 17102.13 37835.15 2017-08-17 22:10:31.000 229 33749.73 165.22 17102.16 88888.00 2017-08-17 22:10:32.000 229 33749.74 165.22 17102.20 88888.00 2017-08-17 22:10:33.000 229 33749.69 165.18 17102.21 88888.00 2017-08-17 22:10:34.000 229 33749.64 165.20 17102.18 88888.00 2017-08-17 22:10:35.000 229 33749.66 165.25 17102.17 37834.89 2017-08-17 22:10:36.000 229 33749.63 165.29 17102.19 88888.00 2017-08-17 22:10:37.000 229 33749.66 165.28 17102.18 88888.00 2017-08-17 22:10:38.000 229 33749.60 165.26 17102.19 88888.00 2017-08-17 22:10:39.000 229 33749.58 165.26 17102.19 88888.00 2017-08-17 22:10:40.000 229 33749.60 165.26 17102.20 37834.94 2017-08-17 22:10:41.000 229 33749.60 165.30 17102.23 88888.00 2017-08-17 22:10:42.000 229 33749.55 165.31 17102.19 88888.00 2017-08-17 22:10:43.000 229 33749.54 165.29 17102.19 88888.00 2017-08-17 22:10:44.000 229 33749.53 165.31 17102.18 88888.00 2017-08-17 22:10:45.000 229 33749.51 165.30 17102.13 37834.88 2017-08-17 22:10:46.000 229 33749.50 165.27 17102.13 88888.00 2017-08-17 22:10:47.000 229 33749.49 165.31 17102.15 88888.00 2017-08-17 22:10:48.000 229 33749.52 165.31 17102.18 88888.00 2017-08-17 22:10:49.000 229 33749.49 165.30 17102.20 88888.00 2017-08-17 22:10:50.000 229 33749.48 165.28 17102.18 37834.81 2017-08-17 22:10:51.000 229 33749.43 165.30 17102.19 88888.00 2017-08-17 22:10:52.000 229 33749.44 165.34 17102.18 88888.00 2017-08-17 22:10:53.000 229 33749.41 165.34 17102.22 88888.00 2017-08-17 22:10:54.000 229 33749.37 165.33 17102.18 88888.00 2017-08-17 22:10:55.000 229 33749.39 165.34 17102.19 37834.75 2017-08-17 22:10:56.000 229 33749.38 165.40 17102.23 88888.00 2017-08-17 22:10:57.000 229 33749.35 165.40 17102.23 88888.00 2017-08-17 22:10:58.000 229 33749.33 165.36 17102.22 88888.00 2017-08-17 22:10:59.000 229 33749.34 165.34 17102.23 88888.00 2017-08-17 22:11:00.000 229 33749.34 165.34 17102.21 37834.74 2017-08-17 22:11:01.000 229 33749.32 165.39 17102.23 88888.00 2017-08-17 22:11:02.000 229 33749.27 165.42 17102.24 88888.00 2017-08-17 22:11:03.000 229 33749.26 165.41 17102.27 88888.00 2017-08-17 22:11:04.000 229 33749.29 165.39 17102.24 88888.00 2017-08-17 22:11:05.000 229 33749.27 165.39 17102.19 37834.58 2017-08-17 22:11:06.000 229 33749.23 165.40 17102.17 88888.00 2017-08-17 22:11:07.000 229 33749.22 165.42 17102.17 88888.00 2017-08-17 22:11:08.000 229 33749.19 165.44 17102.15 88888.00 2017-08-17 22:11:09.000 229 33749.21 165.47 17102.16 88888.00 2017-08-17 22:11:10.000 229 33749.20 165.49 17102.15 37834.60 2017-08-17 22:11:11.000 229 33749.22 165.50 17102.16 88888.00 2017-08-17 22:11:12.000 229 33749.25 165.46 17102.19 88888.00 2017-08-17 22:11:13.000 229 33749.23 165.46 17102.21 88888.00 2017-08-17 22:11:14.000 229 33749.22 165.47 17102.19 88888.00 2017-08-17 22:11:15.000 229 33749.22 165.46 17102.16 37834.60 2017-08-17 22:11:16.000 229 33749.20 165.47 17102.18 88888.00 2017-08-17 22:11:17.000 229 33749.14 165.49 17102.18 88888.00 2017-08-17 22:11:18.000 229 33749.16 165.50 17102.16 88888.00 2017-08-17 22:11:19.000 229 33749.20 165.54 17102.17 88888.00 2017-08-17 22:11:20.000 229 33749.19 165.51 17102.21 37834.43 2017-08-17 22:11:21.000 229 33749.12 165.46 17102.20 88888.00 2017-08-17 22:11:22.000 229 33749.11 165.52 17102.23 88888.00 2017-08-17 22:11:23.000 229 33749.12 165.54 17102.28 88888.00 2017-08-17 22:11:24.000 229 33749.10 165.59 17102.28 88888.00 2017-08-17 22:11:25.000 229 33749.10 165.60 17102.25 37834.49 2017-08-17 22:11:26.000 229 33749.09 165.63 17102.27 88888.00 2017-08-17 22:11:27.000 229 33749.07 165.63 17102.27 88888.00 2017-08-17 22:11:28.000 229 33749.07 165.62 17102.28 88888.00 2017-08-17 22:11:29.000 229 33749.05 165.61 17102.25 88888.00 2017-08-17 22:11:30.000 229 33749.03 165.58 17102.24 37834.47 2017-08-17 22:11:31.000 229 33749.04 165.57 17102.23 88888.00 2017-08-17 22:11:32.000 229 33749.05 165.55 17102.25 88888.00 2017-08-17 22:11:33.000 229 33749.06 165.57 17102.21 88888.00 2017-08-17 22:11:34.000 229 33749.08 165.59 17102.26 88888.00 2017-08-17 22:11:35.000 229 33749.07 165.63 17102.27 37834.46 2017-08-17 22:11:36.000 229 33749.05 165.62 17102.21 88888.00 2017-08-17 22:11:37.000 229 33749.00 165.62 17102.20 88888.00 2017-08-17 22:11:38.000 229 33749.05 165.64 17102.25 88888.00 2017-08-17 22:11:39.000 229 33749.04 165.65 17102.21 88888.00 2017-08-17 22:11:40.000 229 33749.04 165.65 17102.19 37834.42 2017-08-17 22:11:41.000 229 33749.09 165.64 17102.14 88888.00 2017-08-17 22:11:42.000 229 33749.12 165.64 17102.16 88888.00 2017-08-17 22:11:43.000 229 33749.12 165.67 17102.17 88888.00 2017-08-17 22:11:44.000 229 33749.08 165.68 17102.16 88888.00 2017-08-17 22:11:45.000 229 33749.09 165.68 17102.19 37834.46 2017-08-17 22:11:46.000 229 33749.06 165.68 17102.17 88888.00 2017-08-17 22:11:47.000 229 33749.06 165.73 17102.17 88888.00 2017-08-17 22:11:48.000 229 33749.09 165.72 17102.15 88888.00 2017-08-17 22:11:49.000 229 33749.09 165.71 17102.16 88888.00 2017-08-17 22:11:50.000 229 33749.10 165.71 17102.13 37834.44 2017-08-17 22:11:51.000 229 33749.08 165.73 17102.15 88888.00 2017-08-17 22:11:52.000 229 33749.08 165.73 17102.12 88888.00 2017-08-17 22:11:53.000 229 33749.04 165.77 17102.11 88888.00 2017-08-17 22:11:54.000 229 33749.03 165.78 17102.13 88888.00 2017-08-17 22:11:55.000 229 33749.08 165.74 17102.12 37834.46 2017-08-17 22:11:56.000 229 33749.12 165.80 17102.14 88888.00 2017-08-17 22:11:57.000 229 33749.09 165.80 17102.19 88888.00 2017-08-17 22:11:58.000 229 33749.10 165.78 17102.20 88888.00 2017-08-17 22:11:59.000 229 33749.13 165.79 17102.17 88888.00 2017-08-17 22:12:00.000 229 33749.14 165.83 17102.18 37834.53 2017-08-17 22:12:01.000 229 33749.12 165.87 17102.22 88888.00 2017-08-17 22:12:02.000 229 33749.13 165.89 17102.21 88888.00 2017-08-17 22:12:03.000 229 33749.14 165.89 17102.19 88888.00 2017-08-17 22:12:04.000 229 33749.14 165.85 17102.15 88888.00 2017-08-17 22:12:05.000 229 33749.16 165.83 17102.16 37834.53 2017-08-17 22:12:06.000 229 33749.19 165.85 17102.20 88888.00 2017-08-17 22:12:07.000 229 33749.18 165.87 17102.16 88888.00 2017-08-17 22:12:08.000 229 33749.13 165.88 17102.15 88888.00 2017-08-17 22:12:09.000 229 33749.11 165.90 17102.17 88888.00 2017-08-17 22:12:10.000 229 33749.08 165.92 17102.19 37834.53 2017-08-17 22:12:11.000 229 33749.12 165.93 17102.18 88888.00 2017-08-17 22:12:12.000 229 33749.14 165.93 17102.21 88888.00 2017-08-17 22:12:13.000 229 33749.12 165.93 17102.21 88888.00 2017-08-17 22:12:14.000 229 33749.11 165.98 17102.15 88888.00 2017-08-17 22:12:15.000 229 33749.12 166.00 17102.20 37834.31 2017-08-17 22:12:16.000 229 33749.11 166.04 17102.18 88888.00 2017-08-17 22:12:17.000 229 33749.12 166.01 17102.24 88888.00 2017-08-17 22:12:18.000 229 33749.10 166.00 17102.27 88888.00 2017-08-17 22:12:19.000 229 33749.07 166.01 17102.21 88888.00 2017-08-17 22:12:20.000 229 33749.05 165.97 17102.24 37834.47 2017-08-17 22:12:21.000 229 33749.02 165.96 17102.20 88888.00 2017-08-17 22:12:22.000 229 33749.03 165.94 17102.18 88888.00 2017-08-17 22:12:23.000 229 33749.05 165.96 17102.15 88888.00 2017-08-17 22:12:24.000 229 33749.05 165.95 17102.15 88888.00 2017-08-17 22:12:25.000 229 33749.04 165.96 17102.16 37834.40 2017-08-17 22:12:26.000 229 33749.04 166.03 17102.15 88888.00 2017-08-17 22:12:27.000 229 33749.01 166.07 17102.20 88888.00 2017-08-17 22:12:28.000 229 33748.95 166.05 17102.25 88888.00 2017-08-17 22:12:29.000 229 33748.98 166.05 17102.24 88888.00 2017-08-17 22:12:30.000 229 33749.01 166.05 17102.21 37834.32 2017-08-17 22:12:31.000 229 33748.97 166.02 17102.19 88888.00 2017-08-17 22:12:32.000 229 33748.94 166.02 17102.21 88888.00 2017-08-17 22:12:33.000 229 33748.91 166.02 17102.21 88888.00 2017-08-17 22:12:34.000 229 33748.88 166.07 17102.24 88888.00 2017-08-17 22:12:35.000 229 33748.89 166.08 17102.25 37834.32 2017-08-17 22:12:36.000 229 33748.89 166.08 17102.29 88888.00 2017-08-17 22:12:37.000 229 33748.87 166.08 17102.27 88888.00 2017-08-17 22:12:38.000 229 33748.85 166.05 17102.26 88888.00 2017-08-17 22:12:39.000 229 33748.87 166.08 17102.24 88888.00 2017-08-17 22:12:40.000 229 33748.89 166.12 17102.25 37834.44 2017-08-17 22:12:41.000 229 33748.87 166.11 17102.28 88888.00 2017-08-17 22:12:42.000 229 33748.88 166.14 17102.29 88888.00 2017-08-17 22:12:43.000 229 33748.83 166.16 17102.33 88888.00 2017-08-17 22:12:44.000 229 33748.83 166.17 17102.28 88888.00 2017-08-17 22:12:45.000 229 33748.81 166.19 17102.27 37834.24 2017-08-17 22:12:46.000 229 33748.81 166.20 17102.27 88888.00 2017-08-17 22:12:47.000 229 33748.80 166.20 17102.24 88888.00 2017-08-17 22:12:48.000 229 33748.78 166.23 17102.25 88888.00 2017-08-17 22:12:49.000 229 33748.79 166.26 17102.27 88888.00 2017-08-17 22:12:50.000 229 33748.78 166.30 17102.30 37834.12 2017-08-17 22:12:51.000 229 33748.78 166.24 17102.30 88888.00 2017-08-17 22:12:52.000 229 33748.76 166.26 17102.25 88888.00 2017-08-17 22:12:53.000 229 33748.75 166.30 17102.20 88888.00 2017-08-17 22:12:54.000 229 33748.74 166.29 17102.27 88888.00 2017-08-17 22:12:55.000 229 33748.73 166.30 17102.29 37834.24 2017-08-17 22:12:56.000 229 33748.73 166.32 17102.30 88888.00 2017-08-17 22:12:57.000 229 33748.73 166.33 17102.29 88888.00 2017-08-17 22:12:58.000 229 33748.71 166.30 17102.30 88888.00 2017-08-17 22:12:59.000 229 33748.64 166.33 17102.24 88888.00 2017-08-17 22:13:00.000 229 33748.65 166.35 17102.26 37834.11 2017-08-17 22:13:01.000 229 33748.70 166.31 17102.27 88888.00 2017-08-17 22:13:02.000 229 33748.71 166.29 17102.27 88888.00 2017-08-17 22:13:03.000 229 33748.68 166.27 17102.27 88888.00 2017-08-17 22:13:04.000 229 33748.69 166.29 17102.27 88888.00 2017-08-17 22:13:05.000 229 33748.68 166.30 17102.26 37834.17 2017-08-17 22:13:06.000 229 33748.68 166.29 17102.29 88888.00 2017-08-17 22:13:07.000 229 33748.70 166.32 17102.29 88888.00 2017-08-17 22:13:08.000 229 33748.69 166.38 17102.33 88888.00 2017-08-17 22:13:09.000 229 33748.70 166.35 17102.35 88888.00 2017-08-17 22:13:10.000 229 33748.69 166.32 17102.32 37834.06 2017-08-17 22:13:11.000 229 33748.67 166.35 17102.31 88888.00 2017-08-17 22:13:12.000 229 33748.66 166.37 17102.35 88888.00 2017-08-17 22:13:13.000 229 33748.65 166.36 17102.31 88888.00 2017-08-17 22:13:14.000 229 33748.64 166.36 17102.31 88888.00 2017-08-17 22:13:15.000 229 33748.65 166.38 17102.32 37834.07 2017-08-17 22:13:16.000 229 33748.59 166.38 17102.30 88888.00 2017-08-17 22:13:17.000 229 33748.60 166.37 17102.29 88888.00 2017-08-17 22:13:18.000 229 33748.57 166.33 17102.24 88888.00 2017-08-17 22:13:19.000 229 33748.60 166.37 17102.30 88888.00 2017-08-17 22:13:20.000 229 33748.66 166.38 17102.31 37833.99 2017-08-17 22:13:21.000 229 33748.60 166.37 17102.30 88888.00 2017-08-17 22:13:22.000 229 33748.59 166.33 17102.27 88888.00 2017-08-17 22:13:23.000 229 33748.58 166.33 17102.24 88888.00 2017-08-17 22:13:24.000 229 33748.57 166.36 17102.23 88888.00 2017-08-17 22:13:25.000 229 33748.58 166.33 17102.25 37833.92 2017-08-17 22:13:26.000 229 33748.57 166.35 17102.29 88888.00 2017-08-17 22:13:27.000 229 33748.56 166.34 17102.28 88888.00 2017-08-17 22:13:28.000 229 33748.55 166.38 17102.25 88888.00 2017-08-17 22:13:29.000 229 33748.55 166.37 17102.25 88888.00 2017-08-17 22:13:30.000 229 33748.52 166.36 17102.26 37833.96 2017-08-17 22:13:31.000 229 33748.49 166.41 17102.20 88888.00 2017-08-17 22:13:32.000 229 33748.54 166.39 17102.20 88888.00 2017-08-17 22:13:33.000 229 33748.56 166.41 17102.21 88888.00 2017-08-17 22:13:34.000 229 33748.52 166.42 17102.20 88888.00 2017-08-17 22:13:35.000 229 33748.53 166.40 17102.22 37833.92 2017-08-17 22:13:36.000 229 33748.52 166.41 17102.21 88888.00 2017-08-17 22:13:37.000 229 33748.55 166.39 17102.24 88888.00 2017-08-17 22:13:38.000 229 33748.52 166.39 17102.30 88888.00 2017-08-17 22:13:39.000 229 33748.50 166.42 17102.29 88888.00 2017-08-17 22:13:40.000 229 33748.50 166.43 17102.30 37833.99 2017-08-17 22:13:41.000 229 33748.47 166.43 17102.34 88888.00 2017-08-17 22:13:42.000 229 33748.50 166.42 17102.28 88888.00 2017-08-17 22:13:43.000 229 33748.49 166.38 17102.32 88888.00 2017-08-17 22:13:44.000 229 33748.52 166.41 17102.35 88888.00 2017-08-17 22:13:45.000 229 33748.52 166.43 17102.37 37833.90 2017-08-17 22:13:46.000 229 33748.46 166.44 17102.37 88888.00 2017-08-17 22:13:47.000 229 33748.47 166.44 17102.35 88888.00 2017-08-17 22:13:48.000 229 33748.48 166.48 17102.39 88888.00 2017-08-17 22:13:49.000 229 33748.49 166.50 17102.35 88888.00 2017-08-17 22:13:50.000 229 33748.49 166.53 17102.30 37833.88 2017-08-17 22:13:51.000 229 33748.48 166.53 17102.32 88888.00 2017-08-17 22:13:52.000 229 33748.42 166.52 17102.31 88888.00 2017-08-17 22:13:53.000 229 33748.40 166.52 17102.32 88888.00 2017-08-17 22:13:54.000 229 33748.44 166.52 17102.32 88888.00 2017-08-17 22:13:55.000 229 33748.43 166.49 17102.30 37833.78 2017-08-17 22:13:56.000 229 33748.41 166.49 17102.29 88888.00 2017-08-17 22:13:57.000 229 33748.39 166.47 17102.30 88888.00 2017-08-17 22:13:58.000 229 33748.38 166.52 17102.30 88888.00 2017-08-17 22:13:59.000 229 33748.38 166.53 17102.30 88888.00 2017-08-17 22:14:00.000 229 33748.40 166.56 17102.33 37833.82 2017-08-17 22:14:01.000 229 33748.37 166.57 17102.34 88888.00 2017-08-17 22:14:02.000 229 33748.40 166.57 17102.31 88888.00 2017-08-17 22:14:03.000 229 33748.40 166.60 17102.31 88888.00 2017-08-17 22:14:04.000 229 33748.40 166.61 17102.34 88888.00 2017-08-17 22:14:05.000 229 33748.39 166.59 17102.33 37833.85 2017-08-17 22:14:06.000 229 33748.42 166.61 17102.29 88888.00 2017-08-17 22:14:07.000 229 33748.41 166.60 17102.29 88888.00 2017-08-17 22:14:08.000 229 33748.38 166.57 17102.29 88888.00 2017-08-17 22:14:09.000 229 33748.37 166.57 17102.27 88888.00 2017-08-17 22:14:10.000 229 33748.40 166.53 17102.29 37833.82 2017-08-17 22:14:11.000 229 33748.47 166.53 17102.26 88888.00 2017-08-17 22:14:12.000 229 33748.43 166.57 17102.24 88888.00 2017-08-17 22:14:13.000 229 33748.41 166.61 17102.25 88888.00 2017-08-17 22:14:14.000 229 33748.40 166.62 17102.26 88888.00 2017-08-17 22:14:15.000 229 33748.42 166.59 17102.28 37833.85 2017-08-17 22:14:16.000 229 33748.41 166.56 17102.23 88888.00 2017-08-17 22:14:17.000 229 33748.39 166.57 17102.24 88888.00 2017-08-17 22:14:18.000 229 33748.38 166.56 17102.22 88888.00 2017-08-17 22:14:19.000 229 33748.31 166.61 17102.24 88888.00 2017-08-17 22:14:20.000 229 33748.29 166.61 17102.21 37833.74 2017-08-17 22:14:21.000 229 33748.29 166.60 17102.23 88888.00 2017-08-17 22:14:22.000 229 33748.40 166.64 17102.27 88888.00 2017-08-17 22:14:23.000 229 33748.38 166.67 17102.26 88888.00 2017-08-17 22:14:24.000 229 33748.38 166.66 17102.25 88888.00 2017-08-17 22:14:25.000 229 33748.37 166.66 17102.26 37833.72 2017-08-17 22:14:26.000 229 33748.38 166.66 17102.26 88888.00 2017-08-17 22:14:27.000 229 33748.36 166.65 17102.25 88888.00 2017-08-17 22:14:28.000 229 33748.39 166.66 17102.24 88888.00 2017-08-17 22:14:29.000 229 33748.42 166.65 17102.24 88888.00 2017-08-17 22:14:30.000 229 33748.42 166.64 17102.24 37833.85 2017-08-17 22:14:31.000 229 33748.37 166.64 17102.24 88888.00 2017-08-17 22:14:32.000 229 33748.36 166.67 17102.23 88888.00 2017-08-17 22:14:33.000 229 33748.38 166.65 17102.23 88888.00 2017-08-17 22:14:34.000 229 33748.39 166.67 17102.25 88888.00 2017-08-17 22:14:35.000 229 33748.37 166.70 17102.29 37833.71 2017-08-17 22:14:36.000 229 33748.36 166.74 17102.31 88888.00 2017-08-17 22:14:37.000 229 33748.34 166.70 17102.26 88888.00 2017-08-17 22:14:38.000 229 33748.32 166.69 17102.25 88888.00 2017-08-17 22:14:39.000 229 33748.29 166.67 17102.26 88888.00 2017-08-17 22:14:40.000 229 33748.30 166.66 17102.23 37833.72 2017-08-17 22:14:41.000 229 33748.31 166.64 17102.24 88888.00 2017-08-17 22:14:42.000 229 33748.33 166.65 17102.21 88888.00 2017-08-17 22:14:43.000 229 33748.36 166.70 17102.26 88888.00 2017-08-17 22:14:44.000 229 33748.35 166.75 17102.24 88888.00 2017-08-17 22:14:45.000 229 33748.31 166.74 17102.22 37833.74 2017-08-17 22:14:46.000 229 33748.31 166.72 17102.19 88888.00 2017-08-17 22:14:47.000 229 33748.28 166.76 17102.21 88888.00 2017-08-17 22:14:48.000 229 33748.30 166.75 17102.20 88888.00 2017-08-17 22:14:49.000 229 33748.30 166.74 17102.22 88888.00 2017-08-17 22:14:50.000 229 33748.35 166.74 17102.23 37833.78 2017-08-17 22:14:51.000 229 33748.35 166.73 17102.25 88888.00 2017-08-17 22:14:52.000 229 33748.35 166.74 17102.23 88888.00 2017-08-17 22:14:53.000 229 33748.32 166.71 17102.24 88888.00 2017-08-17 22:14:54.000 229 33748.32 166.72 17102.29 88888.00 2017-08-17 22:14:55.000 229 33748.33 166.73 17102.28 37833.81 2017-08-17 22:14:56.000 229 33748.35 166.70 17102.32 88888.00 2017-08-17 22:14:57.000 229 33748.34 166.71 17102.31 88888.00 2017-08-17 22:14:58.000 229 33748.34 166.76 17102.32 88888.00 2017-08-17 22:14:59.000 229 33748.34 166.73 17102.27 88888.00 2017-08-17 22:15:00.000 229 33748.35 166.71 17102.28 37833.79 2017-08-17 22:15:01.000 229 33748.37 166.73 17102.31 88888.00 2017-08-17 22:15:02.000 229 33748.33 166.74 17102.34 88888.00 2017-08-17 22:15:03.000 229 33748.32 166.74 17102.30 88888.00 2017-08-17 22:15:04.000 229 33748.33 166.72 17102.30 88888.00 2017-08-17 22:15:05.000 229 33748.32 166.71 17102.33 37833.74 2017-08-17 22:15:06.000 229 33748.35 166.71 17102.35 88888.00 2017-08-17 22:15:07.000 229 33748.41 166.75 17102.32 88888.00 2017-08-17 22:15:08.000 229 33748.43 166.75 17102.27 88888.00 2017-08-17 22:15:09.000 229 33748.41 166.74 17102.27 88888.00 2017-08-17 22:15:10.000 229 33748.43 166.72 17102.28 37833.69 2017-08-17 22:15:11.000 229 33748.42 166.68 17102.28 88888.00 2017-08-17 22:15:12.000 229 33748.42 166.68 17102.25 88888.00 2017-08-17 22:15:13.000 229 33748.40 166.68 17102.20 88888.00 2017-08-17 22:15:14.000 229 33748.43 166.68 17102.21 88888.00 2017-08-17 22:15:15.000 229 33748.45 166.69 17102.21 37833.82 2017-08-17 22:15:16.000 229 33748.42 166.75 17102.22 88888.00 2017-08-17 22:15:17.000 229 33748.41 166.80 17102.20 88888.00 2017-08-17 22:15:18.000 229 33748.41 166.74 17102.23 88888.00 2017-08-17 22:15:19.000 229 33748.41 166.73 17102.21 88888.00 2017-08-17 22:15:20.000 229 33748.38 166.76 17102.19 37833.74 2017-08-17 22:15:21.000 229 33748.39 166.75 17102.14 88888.00 2017-08-17 22:15:22.000 229 33748.42 166.72 17102.18 88888.00 2017-08-17 22:15:23.000 229 33748.41 166.73 17102.21 88888.00 2017-08-17 22:15:24.000 229 33748.39 166.71 17102.20 88888.00 2017-08-17 22:15:25.000 229 33748.43 166.73 17102.19 37833.85 2017-08-17 22:15:26.000 229 33748.47 166.73 17102.19 88888.00 2017-08-17 22:15:27.000 229 33748.43 166.71 17102.20 88888.00 2017-08-17 22:15:28.000 229 33748.44 166.71 17102.19 88888.00 2017-08-17 22:15:29.000 229 33748.47 166.75 17102.21 88888.00 2017-08-17 22:15:30.000 229 33748.51 166.76 17102.25 37833.82 2017-08-17 22:15:31.000 229 33748.52 166.77 17102.24 88888.00 2017-08-17 22:15:32.000 229 33748.47 166.81 17102.24 88888.00 2017-08-17 22:15:33.000 229 33748.47 166.81 17102.20 88888.00 2017-08-17 22:15:34.000 229 33748.48 166.79 17102.19 88888.00 2017-08-17 22:15:35.000 229 33748.51 166.83 17102.21 37833.89 2017-08-17 22:15:36.000 229 33748.48 166.86 17102.24 88888.00 2017-08-17 22:15:37.000 229 33748.50 166.84 17102.26 88888.00 2017-08-17 22:15:38.000 229 33748.50 166.78 17102.28 88888.00 2017-08-17 22:15:39.000 229 33748.47 166.78 17102.27 88888.00 2017-08-17 22:15:40.000 229 33748.48 166.78 17102.25 37833.88 2017-08-17 22:15:41.000 229 33748.45 166.77 17102.24 88888.00 2017-08-17 22:15:42.000 229 33748.44 166.77 17102.25 88888.00 2017-08-17 22:15:43.000 229 33748.43 166.77 17102.26 88888.00 2017-08-17 22:15:44.000 229 33748.42 166.81 17102.28 88888.00 2017-08-17 22:15:45.000 229 33748.42 166.80 17102.26 37833.79 2017-08-17 22:15:46.000 229 33748.44 166.79 17102.26 88888.00 2017-08-17 22:15:47.000 229 33748.42 166.80 17102.20 88888.00 2017-08-17 22:15:48.000 229 33748.41 166.77 17102.20 88888.00 2017-08-17 22:15:49.000 229 33748.46 166.75 17102.19 88888.00 2017-08-17 22:15:50.000 229 33748.42 166.75 17102.20 37833.86 2017-08-17 22:15:51.000 229 33748.42 166.79 17102.20 88888.00 2017-08-17 22:15:52.000 229 33748.42 166.81 17102.22 88888.00 2017-08-17 22:15:53.000 229 33748.40 166.82 17102.25 88888.00 2017-08-17 22:15:54.000 229 33748.42 166.80 17102.23 88888.00 2017-08-17 22:15:55.000 229 33748.41 166.73 17102.20 37833.88 2017-08-17 22:15:56.000 229 33748.46 166.72 17102.22 88888.00 2017-08-17 22:15:57.000 229 33748.45 166.73 17102.23 88888.00 2017-08-17 22:15:58.000 229 33748.44 166.71 17102.22 88888.00 2017-08-17 22:15:59.000 229 33748.48 166.73 17102.25 88888.00 2017-08-17 22:16:00.000 229 33748.48 166.76 17102.29 37833.89 2017-08-17 22:16:01.000 229 33748.44 166.77 17102.28 88888.00 2017-08-17 22:16:02.000 229 33748.44 166.74 17102.25 88888.00 2017-08-17 22:16:03.000 229 33748.46 166.76 17102.20 88888.00 2017-08-17 22:16:04.000 229 33748.47 166.82 17102.21 88888.00 2017-08-17 22:16:05.000 229 33748.47 166.80 17102.22 37833.81 2017-08-17 22:16:06.000 229 33748.47 166.82 17102.25 88888.00 2017-08-17 22:16:07.000 229 33748.49 166.81 17102.28 88888.00 2017-08-17 22:16:08.000 229 33748.48 166.83 17102.24 88888.00 2017-08-17 22:16:09.000 229 33748.49 166.81 17102.19 88888.00 2017-08-17 22:16:10.000 229 33748.50 166.76 17102.21 37833.83 2017-08-17 22:16:11.000 229 33748.52 166.78 17102.22 88888.00 2017-08-17 22:16:12.000 229 33748.50 166.75 17102.26 88888.00 2017-08-17 22:16:13.000 229 33748.52 166.77 17102.26 88888.00 2017-08-17 22:16:14.000 229 33748.52 166.79 17102.25 88888.00 2017-08-17 22:16:15.000 229 33748.54 166.82 17102.23 37833.90 2017-08-17 22:16:16.000 229 33748.54 166.83 17102.18 88888.00 2017-08-17 22:16:17.000 229 33748.55 166.82 17102.17 88888.00 2017-08-17 22:16:18.000 229 33748.54 166.83 17102.18 88888.00 2017-08-17 22:16:19.000 229 33748.57 166.85 17102.15 88888.00 2017-08-17 22:16:20.000 229 33748.55 166.83 17102.14 37833.89 2017-08-17 22:16:21.000 229 33748.54 166.83 17102.16 88888.00 2017-08-17 22:16:22.000 229 33748.55 166.86 17102.18 88888.00 2017-08-17 22:16:23.000 229 33748.51 166.87 17102.15 88888.00 2017-08-17 22:16:24.000 229 33748.59 166.87 17102.15 88888.00 2017-08-17 22:16:25.000 229 33748.65 166.89 17102.15 37834.07 2017-08-17 22:16:26.000 229 33748.67 166.94 17102.19 88888.00 2017-08-17 22:16:27.000 229 33748.64 166.95 17102.23 88888.00 2017-08-17 22:16:28.000 229 33748.64 166.91 17102.24 88888.00 2017-08-17 22:16:29.000 229 33748.65 166.89 17102.23 88888.00 2017-08-17 22:16:30.000 229 33748.68 166.94 17102.22 37834.00 2017-08-17 22:16:31.000 229 33748.67 166.96 17102.24 88888.00 2017-08-17 22:16:32.000 229 33748.65 166.93 17102.24 88888.00 2017-08-17 22:16:33.000 229 33748.61 166.94 17102.25 88888.00 2017-08-17 22:16:34.000 229 33748.61 166.94 17102.26 88888.00 2017-08-17 22:16:35.000 229 33748.67 166.93 17102.26 37834.10 2017-08-17 22:16:36.000 229 33748.72 166.95 17102.26 88888.00 2017-08-17 22:16:37.000 229 33748.72 166.92 17102.19 88888.00 2017-08-17 22:16:38.000 229 33748.70 166.90 17102.21 88888.00 2017-08-17 22:16:39.000 229 33748.69 166.90 17102.20 88888.00 2017-08-17 22:16:40.000 229 33748.72 166.88 17102.22 37834.17 2017-08-17 22:16:41.000 229 33748.67 166.91 17102.20 88888.00 2017-08-17 22:16:42.000 229 33748.72 166.91 17102.21 88888.00 2017-08-17 22:16:43.000 229 33748.73 166.93 17102.20 88888.00 2017-08-17 22:16:44.000 229 33748.78 166.92 17102.20 88888.00 2017-08-17 22:16:45.000 229 33748.77 166.92 17102.16 37834.07 2017-08-17 22:16:46.000 229 33748.79 166.95 17102.18 88888.00 2017-08-17 22:16:47.000 229 33748.80 166.95 17102.17 88888.00 2017-08-17 22:16:48.000 229 33748.80 167.00 17102.17 88888.00 2017-08-17 22:16:49.000 229 33748.81 167.03 17102.18 88888.00 2017-08-17 22:16:50.000 229 33748.80 167.02 17102.23 37834.17 2017-08-17 22:16:51.000 229 33748.77 167.00 17102.20 88888.00 2017-08-17 22:16:52.000 229 33748.79 167.00 17102.20 88888.00 2017-08-17 22:16:53.000 229 33748.79 166.96 17102.19 88888.00 2017-08-17 22:16:54.000 229 33748.82 166.96 17102.18 88888.00 2017-08-17 22:16:55.000 229 33748.81 166.97 17102.16 37834.14 2017-08-17 22:16:56.000 229 33748.83 166.97 17102.17 88888.00 2017-08-17 22:16:57.000 229 33748.83 166.99 17102.13 88888.00 2017-08-17 22:16:58.000 229 33748.84 166.99 17102.19 88888.00 2017-08-17 22:16:59.000 229 33748.86 166.95 17102.21 88888.00 2017-08-17 22:17:00.000 229 33748.94 166.94 17102.21 37834.25 2017-08-17 22:17:01.000 229 33748.95 166.91 17102.21 88888.00 2017-08-17 22:17:02.000 229 33748.93 166.94 17102.18 88888.00 2017-08-17 22:17:03.000 229 33748.95 166.97 17102.19 88888.00 2017-08-17 22:17:04.000 229 33748.98 166.97 17102.25 88888.00 2017-08-17 22:17:05.000 229 33748.99 166.97 17102.21 37834.28 2017-08-17 22:17:06.000 229 33749.00 167.00 17102.17 88888.00 2017-08-17 22:17:07.000 229 33748.96 166.97 17102.16 88888.00 2017-08-17 22:17:08.000 229 33748.96 166.94 17102.16 88888.00 2017-08-17 22:17:09.000 229 33748.99 166.94 17102.13 88888.00 2017-08-17 22:17:10.000 229 33749.04 166.97 17102.15 37834.25 2017-08-17 22:17:11.000 229 33749.02 166.98 17102.16 88888.00 2017-08-17 22:17:12.000 229 33749.05 166.99 17102.15 88888.00 2017-08-17 22:17:13.000 229 33749.10 167.00 17102.16 88888.00 2017-08-17 22:17:14.000 229 33749.11 167.02 17102.15 88888.00 2017-08-17 22:17:15.000 229 33749.14 167.04 17102.10 37834.39 2017-08-17 22:17:16.000 229 33749.16 167.07 17102.09 88888.00 2017-08-17 22:17:17.000 229 33749.22 167.05 17102.08 88888.00 2017-08-17 22:17:18.000 229 33749.24 167.05 17102.08 88888.00 2017-08-17 22:17:19.000 229 33749.24 167.08 17102.10 88888.00 2017-08-17 22:17:20.000 229 33749.25 167.10 17102.13 37834.57 2017-08-17 22:17:21.000 229 33749.31 167.09 17102.10 88888.00 2017-08-17 22:17:22.000 229 33749.35 167.07 17102.07 88888.00 2017-08-17 22:17:23.000 229 33749.41 167.10 17102.07 88888.00 2017-08-17 22:17:24.000 229 33749.46 167.12 17102.11 88888.00 2017-08-17 22:17:25.000 229 33749.49 167.11 17102.08 37834.68 2017-08-17 22:17:26.000 229 33749.54 167.12 17102.06 88888.00 2017-08-17 22:17:27.000 229 33749.57 167.16 17102.08 88888.00 2017-08-17 22:17:28.000 229 33749.61 167.16 17102.08 88888.00 2017-08-17 22:17:29.000 229 33749.62 167.13 17102.09 88888.00 2017-08-17 22:17:30.000 229 33749.65 167.10 17102.12 37834.86 2017-08-17 22:17:31.000 229 33749.68 167.13 17102.13 88888.00 2017-08-17 22:17:32.000 229 33749.67 167.12 17102.12 88888.00 2017-08-17 22:17:33.000 229 33749.72 167.14 17102.12 88888.00 2017-08-17 22:17:34.000 229 33749.70 167.12 17102.12 88888.00 2017-08-17 22:17:35.000 229 33749.72 167.13 17102.11 37834.94 2017-08-17 22:17:36.000 229 33749.70 167.15 17102.11 88888.00 2017-08-17 22:17:37.000 229 33749.70 167.12 17102.12 88888.00 2017-08-17 22:17:38.000 229 33749.76 167.13 17102.13 88888.00 2017-08-17 22:17:39.000 229 33749.79 167.10 17102.12 88888.00 2017-08-17 22:17:40.000 229 33749.81 167.05 17102.10 37835.03 2017-08-17 22:17:41.000 229 33749.80 167.06 17102.15 88888.00 2017-08-17 22:17:42.000 229 33749.81 167.08 17102.15 88888.00 2017-08-17 22:17:43.000 229 33749.74 167.05 17102.13 88888.00 2017-08-17 22:17:44.000 229 33749.73 167.05 17102.05 88888.00 2017-08-17 22:17:45.000 229 33749.71 167.06 17102.05 37835.07 2017-08-17 22:17:46.000 229 33749.69 167.10 17102.11 88888.00 2017-08-17 22:17:47.000 229 33749.59 167.10 17102.06 88888.00 2017-08-17 22:17:48.000 229 33749.51 167.04 17102.05 88888.00 2017-08-17 22:17:49.000 229 33749.48 167.02 17102.08 88888.00 2017-08-17 22:17:50.000 229 33749.45 167.04 17102.12 37834.94 2017-08-17 22:17:51.000 229 33749.36 167.02 17102.10 88888.00 2017-08-17 22:17:52.000 229 33749.31 167.06 17102.13 88888.00 2017-08-17 22:17:53.000 229 33749.25 167.08 17102.10 88888.00 2017-08-17 22:17:54.000 229 33749.18 167.04 17102.08 88888.00 2017-08-17 22:17:55.000 229 33749.12 167.03 17102.09 37834.58 2017-08-17 22:17:56.000 229 33749.06 167.04 17102.11 88888.00 2017-08-17 22:17:57.000 229 33749.00 167.04 17102.17 88888.00 2017-08-17 22:17:58.000 229 33748.97 167.09 17102.16 88888.00 2017-08-17 22:17:59.000 229 33748.95 167.01 17102.14 88888.00 2017-08-17 22:18:00.000 229 33748.93 167.00 17102.13 37834.21 2017-08-17 22:18:01.000 229 33748.88 167.00 17102.15 88888.00 2017-08-17 22:18:02.000 229 33748.85 166.99 17102.13 88888.00 2017-08-17 22:18:03.000 229 33748.85 167.02 17102.18 88888.00 2017-08-17 22:18:04.000 229 33748.84 167.07 17102.15 88888.00 2017-08-17 22:18:05.000 229 33748.86 167.11 17102.16 37834.26 2017-08-17 22:18:06.000 229 33748.87 167.12 17102.15 88888.00 2017-08-17 22:18:07.000 229 33748.88 167.13 17102.14 88888.00 2017-08-17 22:18:08.000 229 33748.93 167.13 17102.13 88888.00 2017-08-17 22:18:09.000 229 33748.95 167.10 17102.10 88888.00 2017-08-17 22:18:10.000 229 33749.04 167.15 17102.09 37834.33 2017-08-17 22:18:11.000 229 33749.10 167.15 17102.09 88888.00 2017-08-17 22:18:12.000 229 33749.20 167.16 17102.10 88888.00 2017-08-17 22:18:13.000 229 33749.29 167.19 17102.09 88888.00 2017-08-17 22:18:14.000 229 33749.37 167.21 17102.10 88888.00 2017-08-17 22:18:15.000 229 33749.48 167.19 17102.10 37834.67 2017-08-17 22:18:16.000 229 33749.57 167.19 17102.12 88888.00 2017-08-17 22:18:17.000 229 33749.69 167.20 17102.11 88888.00 2017-08-17 22:18:18.000 229 33749.79 167.18 17102.10 88888.00 2017-08-17 22:18:19.000 229 33749.88 167.21 17102.07 88888.00 2017-08-17 22:18:20.000 229 33749.95 167.22 17102.07 37835.08 2017-08-17 22:18:21.000 229 33750.01 167.23 17102.07 88888.00 2017-08-17 22:18:22.000 229 33750.04 167.23 17102.08 88888.00 2017-08-17 22:18:23.000 229 33750.08 167.22 17102.04 88888.00 2017-08-17 22:18:24.000 229 33750.19 167.26 17102.00 88888.00 2017-08-17 22:18:25.000 229 33750.22 167.28 17101.98 37835.40 2017-08-17 22:18:26.000 229 33750.21 167.28 17101.92 88888.00 2017-08-17 22:18:27.000 229 33750.27 167.26 17101.90 88888.00 2017-08-17 22:18:28.000 229 33750.36 167.23 17101.91 88888.00 2017-08-17 22:18:29.000 229 33750.37 167.25 17101.93 88888.00 2017-08-17 22:18:30.000 229 33750.40 167.27 17101.89 37835.56 2017-08-17 22:18:31.000 229 33750.43 167.30 17101.93 88888.00 2017-08-17 22:18:32.000 229 33750.42 167.31 17101.95 88888.00 2017-08-17 22:18:33.000 229 33750.47 167.27 17101.95 88888.00 2017-08-17 22:18:34.000 229 33750.53 167.26 17101.98 88888.00 2017-08-17 22:18:35.000 229 33750.52 167.25 17101.94 37835.50 2017-08-17 22:18:36.000 229 33750.55 167.23 17101.90 88888.00 2017-08-17 22:18:37.000 229 33750.57 167.25 17101.92 88888.00 2017-08-17 22:18:38.000 229 33750.54 167.26 17101.93 88888.00 2017-08-17 22:18:39.000 229 33750.53 167.25 17101.89 88888.00 2017-08-17 22:18:40.000 229 33750.54 167.24 17101.89 37835.64 2017-08-17 22:18:41.000 229 33750.53 167.22 17101.92 88888.00 2017-08-17 22:18:42.000 229 33750.51 167.29 17101.96 88888.00 2017-08-17 22:18:43.000 229 33750.47 167.22 17101.94 88888.00 2017-08-17 22:18:44.000 229 33750.42 167.22 17101.92 88888.00 2017-08-17 22:18:45.000 229 33750.36 167.25 17101.95 37835.61 2017-08-17 22:18:46.000 229 33750.27 167.24 17101.96 88888.00 2017-08-17 22:18:47.000 229 33750.22 167.26 17101.99 88888.00 2017-08-17 22:18:48.000 229 33750.21 167.22 17102.06 88888.00 2017-08-17 22:18:49.000 229 33750.11 167.23 17102.04 88888.00 2017-08-17 22:18:50.000 229 33750.05 167.22 17102.03 37835.44 2017-08-17 22:18:51.000 229 33749.98 167.20 17102.02 88888.00 2017-08-17 22:18:52.000 229 33749.91 167.25 17102.01 88888.00 2017-08-17 22:18:53.000 229 33749.85 167.18 17102.01 88888.00 2017-08-17 22:18:54.000 229 33749.82 167.18 17102.03 88888.00 2017-08-17 22:18:55.000 229 33749.79 167.16 17102.02 37835.06 2017-08-17 22:18:56.000 229 33749.82 167.23 17102.04 88888.00 2017-08-17 22:18:57.000 229 33749.80 167.22 17101.99 88888.00 2017-08-17 22:18:58.000 229 33749.78 167.21 17102.03 88888.00 2017-08-17 22:18:59.000 229 33749.73 167.19 17102.07 88888.00 2017-08-17 22:19:00.000 229 33749.74 167.21 17102.05 37835.03 2017-08-17 22:19:01.000 229 33749.78 167.22 17102.10 88888.00 2017-08-17 22:19:02.000 229 33749.77 167.24 17102.13 88888.00 2017-08-17 22:19:03.000 229 33749.77 167.23 17102.11 88888.00 2017-08-17 22:19:04.000 229 33749.80 167.26 17102.05 88888.00 2017-08-17 22:19:05.000 229 33749.79 167.23 17102.04 37835.07 2017-08-17 22:19:06.000 229 33749.77 167.22 17102.03 88888.00 2017-08-17 22:19:07.000 229 33749.79 167.22 17102.04 88888.00 2017-08-17 22:19:08.000 229 33749.88 167.21 17102.08 88888.00 2017-08-17 22:19:09.000 229 33749.87 167.24 17102.08 88888.00 2017-08-17 22:19:10.000 229 33749.88 167.25 17102.08 37834.96 2017-08-17 22:19:11.000 229 33749.92 167.22 17102.04 88888.00 2017-08-17 22:19:12.000 229 33749.93 167.26 17102.06 88888.00 2017-08-17 22:19:13.000 229 33749.98 167.26 17102.07 88888.00 2017-08-17 22:19:14.000 229 33750.01 167.31 17102.07 88888.00 2017-08-17 22:19:15.000 229 33750.05 167.32 17102.11 37835.18 2017-08-17 22:19:16.000 229 33750.07 167.34 17102.10 88888.00 2017-08-17 22:19:17.000 229 33750.10 167.35 17102.06 88888.00 2017-08-17 22:19:18.000 229 33750.14 167.31 17102.10 88888.00 2017-08-17 22:19:19.000 229 33750.22 167.30 17102.07 88888.00 2017-08-17 22:19:20.000 229 33750.27 167.34 17102.06 37835.28 2017-08-17 22:19:21.000 229 33750.30 167.36 17102.08 88888.00 2017-08-17 22:19:22.000 229 33750.32 167.37 17102.06 88888.00 2017-08-17 22:19:23.000 229 33750.35 167.38 17102.02 88888.00 2017-08-17 22:19:24.000 229 33750.43 167.37 17101.99 88888.00 2017-08-17 22:19:25.000 229 33750.49 167.39 17102.05 37835.60 2017-08-17 22:19:26.000 229 33750.50 167.38 17102.01 88888.00 2017-08-17 22:19:27.000 229 33750.53 167.39 17101.98 88888.00 2017-08-17 22:19:28.000 229 33750.60 167.41 17101.94 88888.00 2017-08-17 22:19:29.000 229 33750.65 167.41 17101.98 88888.00 2017-08-17 22:19:30.000 229 33750.67 167.39 17102.04 37835.72 2017-08-17 22:19:31.000 229 33750.69 167.43 17102.05 88888.00 2017-08-17 22:19:32.000 229 33750.71 167.41 17102.03 88888.00 2017-08-17 22:19:33.000 229 33750.66 167.41 17102.02 88888.00 2017-08-17 22:19:34.000 229 33750.66 167.38 17102.02 88888.00 2017-08-17 22:19:35.000 229 33750.66 167.38 17102.02 37835.67 2017-08-17 22:19:36.000 229 33750.69 167.41 17102.07 88888.00 2017-08-17 22:19:37.000 229 33750.68 167.42 17102.06 88888.00 2017-08-17 22:19:38.000 229 33750.67 167.43 17102.06 88888.00 2017-08-17 22:19:39.000 229 33750.65 167.46 17102.07 88888.00 2017-08-17 22:19:40.000 229 33750.69 167.45 17102.04 37835.81 2017-08-17 22:19:41.000 229 33750.75 167.44 17102.04 88888.00 2017-08-17 22:19:42.000 229 33750.77 167.46 17102.05 88888.00 2017-08-17 22:19:43.000 229 33750.74 167.51 17102.02 88888.00 2017-08-17 22:19:44.000 229 33750.78 167.50 17102.01 88888.00 2017-08-17 22:19:45.000 229 33750.82 167.47 17101.99 37835.68 2017-08-17 22:19:46.000 229 33750.81 167.51 17101.97 88888.00 2017-08-17 22:19:47.000 229 33750.76 167.56 17101.95 88888.00 2017-08-17 22:19:48.000 229 33750.75 167.59 17101.99 88888.00 2017-08-17 22:19:49.000 229 33750.78 167.60 17102.00 88888.00 2017-08-17 22:19:50.000 229 33750.81 167.60 17102.01 37835.85 2017-08-17 22:19:51.000 229 33750.82 167.56 17102.00 88888.00 2017-08-17 22:19:52.000 229 33750.86 167.55 17101.98 88888.00 2017-08-17 22:19:53.000 229 33750.84 167.56 17102.01 88888.00 2017-08-17 22:19:54.000 229 33750.83 167.57 17102.04 88888.00 2017-08-17 22:19:55.000 229 33750.83 167.61 17101.99 37835.85 2017-08-17 22:19:56.000 229 33750.86 167.64 17101.96 88888.00 2017-08-17 22:19:57.000 229 33750.90 167.62 17101.97 88888.00 2017-08-17 22:19:58.000 229 33750.93 167.66 17101.97 88888.00 2017-08-17 22:19:59.000 229 33750.93 167.67 17101.98 88888.00 2017-08-17 22:20:00.000 229 33750.94 167.70 17101.96 37835.86 2017-08-17 22:20:01.000 229 33750.97 167.71 17101.95 88888.00 2017-08-17 22:20:02.000 229 33750.93 167.70 17101.98 88888.00 2017-08-17 22:20:03.000 229 33750.91 167.71 17101.93 88888.00 2017-08-17 22:20:04.000 229 33750.92 167.75 17101.92 88888.00 2017-08-17 22:20:05.000 229 33750.93 167.76 17101.93 37835.89 2017-08-17 22:20:06.000 229 33750.92 167.80 17101.98 88888.00 2017-08-17 22:20:07.000 229 33750.88 167.83 17101.96 88888.00 2017-08-17 22:20:08.000 229 33750.86 167.82 17101.97 88888.00 2017-08-17 22:20:09.000 229 33750.80 167.84 17101.94 88888.00 2017-08-17 22:20:10.000 229 33750.79 167.83 17101.93 37836.03 2017-08-17 22:20:11.000 229 33750.78 167.86 17101.95 88888.00 2017-08-17 22:20:12.000 229 33750.72 167.89 17102.02 88888.00 2017-08-17 22:20:13.000 229 33750.65 167.87 17102.01 88888.00 2017-08-17 22:20:14.000 229 33750.60 167.89 17101.97 88888.00 2017-08-17 22:20:15.000 229 33750.55 167.91 17101.96 37835.68 2017-08-17 22:20:16.000 229 33750.52 167.92 17101.99 88888.00 2017-08-17 22:20:17.000 229 33750.46 167.94 17102.01 88888.00 2017-08-17 22:20:18.000 229 33750.42 167.92 17102.00 88888.00 2017-08-17 22:20:19.000 229 33750.39 167.91 17102.02 88888.00 2017-08-17 22:20:20.000 229 33750.34 167.91 17102.03 37835.54 2017-08-17 22:20:21.000 229 33750.34 167.94 17102.02 88888.00 2017-08-17 22:20:22.000 229 33750.31 167.95 17102.00 88888.00 2017-08-17 22:20:23.000 229 33750.29 167.96 17101.98 88888.00 2017-08-17 22:20:24.000 229 33750.27 167.94 17102.01 88888.00 2017-08-17 22:20:25.000 229 33750.29 167.98 17102.06 37835.47 2017-08-17 22:20:26.000 229 33750.26 167.97 17102.05 88888.00 2017-08-17 22:20:27.000 229 33750.27 167.98 17102.04 88888.00 2017-08-17 22:20:28.000 229 33750.23 168.00 17102.03 88888.00 2017-08-17 22:20:29.000 229 33750.21 168.02 17102.05 88888.00 2017-08-17 22:20:30.000 229 33750.22 167.99 17102.04 37835.50 2017-08-17 22:20:31.000 229 33750.20 168.00 17102.05 88888.00 2017-08-17 22:20:32.000 229 33750.22 168.03 17102.05 88888.00 2017-08-17 22:20:33.000 229 33750.16 168.02 17102.05 88888.00 2017-08-17 22:20:34.000 229 33750.17 168.00 17102.04 88888.00 2017-08-17 22:20:35.000 229 33750.18 168.04 17102.04 37835.42 2017-08-17 22:20:36.000 229 33750.17 168.05 17102.05 88888.00 2017-08-17 22:20:37.000 229 33750.22 168.09 17102.05 88888.00 2017-08-17 22:20:38.000 229 33750.22 168.07 17102.02 88888.00 2017-08-17 22:20:39.000 229 33750.29 168.03 17102.05 88888.00 2017-08-17 22:20:40.000 229 33750.33 168.08 17102.01 37835.36 2017-08-17 22:20:41.000 229 33750.31 168.10 17101.98 88888.00 2017-08-17 22:20:42.000 229 33750.32 168.07 17101.97 88888.00 2017-08-17 22:20:43.000 229 33750.38 168.11 17101.95 88888.00 2017-08-17 22:20:44.000 229 33750.37 168.17 17101.96 88888.00 2017-08-17 22:20:45.000 229 33750.41 168.14 17101.96 37835.53 2017-08-17 22:20:46.000 229 33750.45 168.14 17101.93 88888.00 2017-08-17 22:20:47.000 229 33750.48 168.20 17101.95 88888.00 2017-08-17 22:20:48.000 229 33750.50 168.28 17101.99 88888.00 2017-08-17 22:20:49.000 229 33750.55 168.30 17101.94 88888.00 2017-08-17 22:20:50.000 229 33750.62 168.27 17101.91 37835.69 2017-08-17 22:20:51.000 229 33750.61 168.28 17101.92 88888.00 2017-08-17 22:20:52.000 229 33750.65 168.30 17101.93 88888.00 2017-08-17 22:20:53.000 229 33750.67 168.31 17101.92 88888.00 2017-08-17 22:20:54.000 229 33750.70 168.34 17101.92 88888.00 2017-08-17 22:20:55.000 229 33750.74 168.38 17101.92 37835.71 2017-08-17 22:20:56.000 229 33750.78 168.39 17101.89 88888.00 2017-08-17 22:20:57.000 229 33750.80 168.39 17101.93 88888.00 2017-08-17 22:20:58.000 229 33750.85 168.40 17101.95 88888.00 2017-08-17 22:20:59.000 229 33750.88 168.40 17101.97 88888.00 2017-08-17 22:21:00.000 229 33750.91 168.42 17101.95 37835.90 2017-08-17 22:21:01.000 229 33750.95 168.44 17101.91 88888.00 2017-08-17 22:21:02.000 229 33750.92 168.45 17101.87 88888.00 2017-08-17 22:21:03.000 229 33750.92 168.38 17101.88 88888.00 2017-08-17 22:21:04.000 229 33750.94 168.42 17101.91 88888.00 2017-08-17 22:21:05.000 229 33750.92 168.44 17101.95 37836.06 2017-08-17 22:21:06.000 229 33750.90 168.45 17101.98 88888.00 2017-08-17 22:21:07.000 229 33750.90 168.46 17101.96 88888.00 2017-08-17 22:21:08.000 229 33750.91 168.42 17101.93 88888.00 2017-08-17 22:21:09.000 229 33750.95 168.41 17101.93 88888.00 2017-08-17 22:21:10.000 229 33750.97 168.42 17101.96 37835.93 2017-08-17 22:21:11.000 229 33750.95 168.43 17101.95 88888.00 2017-08-17 22:21:12.000 229 33750.93 168.43 17101.92 88888.00 2017-08-17 22:21:13.000 229 33750.86 168.43 17101.91 88888.00 2017-08-17 22:21:14.000 229 33750.82 168.41 17101.92 88888.00 2017-08-17 22:21:15.000 229 33750.78 168.41 17101.92 37835.86 2017-08-17 22:21:16.000 229 33750.73 168.39 17101.91 88888.00 2017-08-17 22:21:17.000 229 33750.67 168.40 17101.92 88888.00 2017-08-17 22:21:18.000 229 33750.62 168.41 17101.93 88888.00 2017-08-17 22:21:19.000 229 33750.58 168.38 17101.91 88888.00 2017-08-17 22:21:20.000 229 33750.56 168.39 17101.95 37835.72 2017-08-17 22:21:21.000 229 33750.51 168.39 17101.97 88888.00 2017-08-17 22:21:22.000 229 33750.46 168.37 17101.98 88888.00 2017-08-17 22:21:23.000 229 33750.42 168.37 17101.99 88888.00 2017-08-17 22:21:24.000 229 33750.38 168.34 17102.01 88888.00 2017-08-17 22:21:25.000 229 33750.33 168.31 17102.00 37835.60 2017-08-17 22:21:26.000 229 33750.31 168.32 17102.00 88888.00 2017-08-17 22:21:27.000 229 33750.26 168.31 17101.97 88888.00 2017-08-17 22:21:28.000 229 33750.25 168.29 17101.95 88888.00 2017-08-17 22:21:29.000 229 33750.23 168.25 17101.94 88888.00 2017-08-17 22:21:30.000 229 33750.22 168.24 17101.93 37835.32 2017-08-17 22:21:31.000 229 33750.19 168.28 17101.97 88888.00 2017-08-17 22:21:32.000 229 33750.19 168.27 17101.92 88888.00 2017-08-17 22:21:33.000 229 33750.18 168.31 17101.94 88888.00 2017-08-17 22:21:34.000 229 33750.16 168.32 17101.97 88888.00 2017-08-17 22:21:35.000 229 33750.16 168.34 17101.97 37835.31 2017-08-17 22:21:36.000 229 33750.11 168.36 17101.97 88888.00 2017-08-17 22:21:37.000 229 33750.09 168.35 17101.93 88888.00 2017-08-17 22:21:38.000 229 33750.10 168.35 17101.95 88888.00 2017-08-17 22:21:39.000 229 33750.14 168.36 17101.98 88888.00 2017-08-17 22:21:40.000 229 33750.18 168.31 17102.03 37835.22 2017-08-17 22:21:41.000 229 33750.21 168.28 17101.98 88888.00 2017-08-17 22:21:42.000 229 33750.24 168.30 17101.98 88888.00 2017-08-17 22:21:43.000 229 33750.29 168.30 17102.01 88888.00 2017-08-17 22:21:44.000 229 33750.31 168.29 17101.96 88888.00 2017-08-17 22:21:45.000 229 33750.38 168.29 17101.94 37835.49 2017-08-17 22:21:46.000 229 33750.41 168.32 17101.93 88888.00 2017-08-17 22:21:47.000 229 33750.42 168.31 17101.96 88888.00 2017-08-17 22:21:48.000 229 33750.48 168.29 17101.94 88888.00 2017-08-17 22:21:49.000 229 33750.57 168.33 17101.91 88888.00 2017-08-17 22:21:50.000 229 33750.65 168.37 17101.91 37835.64 2017-08-17 22:21:51.000 229 33750.73 168.35 17101.88 88888.00 2017-08-17 22:21:52.000 229 33750.79 168.33 17101.84 88888.00 2017-08-17 22:21:53.000 229 33750.85 168.34 17101.87 88888.00 2017-08-17 22:21:54.000 229 33750.96 168.37 17101.89 88888.00 2017-08-17 22:21:55.000 229 33751.01 168.41 17101.85 37835.89 2017-08-17 22:21:56.000 229 33751.04 168.37 17101.86 88888.00 2017-08-17 22:21:57.000 229 33751.12 168.39 17101.88 88888.00 2017-08-17 22:21:58.000 229 33751.21 168.40 17101.90 88888.00 2017-08-17 22:21:59.000 229 33751.28 168.39 17101.92 88888.00 2017-08-17 22:22:00.000 229 33751.33 168.42 17101.88 37836.21 2017-08-17 22:22:01.000 229 33751.41 168.43 17101.90 88888.00 2017-08-17 22:22:02.000 229 33751.49 168.43 17101.91 88888.00 2017-08-17 22:22:03.000 229 33751.53 168.43 17101.86 88888.00 2017-08-17 22:22:04.000 229 33751.62 168.40 17101.84 88888.00 2017-08-17 22:22:05.000 229 33751.64 168.39 17101.85 37836.40 2017-08-17 22:22:06.000 229 33751.67 168.41 17101.87 88888.00 2017-08-17 22:22:07.000 229 33751.65 168.38 17101.82 88888.00 2017-08-17 22:22:08.000 229 33751.69 168.43 17101.79 88888.00 2017-08-17 22:22:09.000 229 33751.73 168.43 17101.80 88888.00 2017-08-17 22:22:10.000 229 33751.74 168.43 17101.82 37836.62 2017-08-17 22:22:11.000 229 33751.78 168.45 17101.84 88888.00 2017-08-17 22:22:12.000 229 33751.79 168.44 17101.80 88888.00 2017-08-17 22:22:13.000 229 33751.78 168.42 17101.78 88888.00 2017-08-17 22:22:14.000 229 33751.76 168.45 17101.80 88888.00 2017-08-17 22:22:15.000 229 33751.76 168.49 17101.79 37836.71 2017-08-17 22:22:16.000 229 33751.80 168.45 17101.81 88888.00 2017-08-17 22:22:17.000 229 33751.79 168.41 17101.79 88888.00 2017-08-17 22:22:18.000 229 33751.78 168.41 17101.77 88888.00 2017-08-17 22:22:19.000 229 33751.68 168.42 17101.78 88888.00 2017-08-17 22:22:20.000 229 33751.63 168.40 17101.79 37836.64 2017-08-17 22:22:21.000 229 33751.60 168.40 17101.82 88888.00 2017-08-17 22:22:22.000 229 33751.58 168.43 17101.83 88888.00 2017-08-17 22:22:23.000 229 33751.55 168.39 17101.79 88888.00 2017-08-17 22:22:24.000 229 33751.52 168.41 17101.81 88888.00 2017-08-17 22:22:25.000 229 33751.51 168.43 17101.83 37836.51 2017-08-17 22:22:26.000 229 33751.51 168.44 17101.87 88888.00 2017-08-17 22:22:27.000 229 33751.47 168.42 17101.82 88888.00 2017-08-17 22:22:28.000 229 33751.43 168.38 17101.85 88888.00 2017-08-17 22:22:29.000 229 33751.39 168.38 17101.90 88888.00 2017-08-17 22:22:30.000 229 33751.33 168.39 17101.87 37836.36 2017-08-17 22:22:31.000 229 33751.32 168.42 17101.88 88888.00 2017-08-17 22:22:32.000 229 33751.30 168.48 17101.92 88888.00 2017-08-17 22:22:33.000 229 33751.30 168.45 17101.87 88888.00 2017-08-17 22:22:34.000 229 33751.27 168.44 17101.90 88888.00 2017-08-17 22:22:35.000 229 33751.23 168.43 17101.90 37836.28 2017-08-17 22:22:36.000 229 33751.20 168.40 17101.90 88888.00 2017-08-17 22:22:37.000 229 33751.17 168.44 17101.86 88888.00 2017-08-17 22:22:38.000 229 33751.20 168.47 17101.87 88888.00 2017-08-17 22:22:39.000 229 33751.22 168.47 17101.89 88888.00 2017-08-17 22:22:40.000 229 33751.26 168.44 17101.93 37836.25 2017-08-17 22:22:41.000 229 33751.27 168.43 17101.94 88888.00 2017-08-17 22:22:42.000 229 33751.25 168.44 17101.95 88888.00 2017-08-17 22:22:43.000 229 33751.25 168.47 17101.93 88888.00 2017-08-17 22:22:44.000 229 33751.29 168.46 17101.90 88888.00 2017-08-17 22:22:45.000 229 33751.33 168.49 17101.90 37836.26 2017-08-17 22:22:46.000 229 33751.35 168.47 17101.92 88888.00 2017-08-17 22:22:47.000 229 33751.38 168.47 17101.90 88888.00 2017-08-17 22:22:48.000 229 33751.41 168.49 17101.92 88888.00 2017-08-17 22:22:49.000 229 33751.45 168.50 17101.89 88888.00 2017-08-17 22:22:50.000 229 33751.50 168.49 17101.91 37836.39 2017-08-17 22:22:51.000 229 33751.55 168.51 17101.89 88888.00 2017-08-17 22:22:52.000 229 33751.57 168.54 17101.92 88888.00 2017-08-17 22:22:53.000 229 33751.58 168.52 17101.97 88888.00 2017-08-17 22:22:54.000 229 33751.63 168.52 17101.97 88888.00 2017-08-17 22:22:55.000 229 33751.66 168.48 17101.93 37836.61 2017-08-17 22:22:56.000 229 33751.70 168.47 17101.92 88888.00 2017-08-17 22:22:57.000 229 33751.75 168.46 17101.87 88888.00 2017-08-17 22:22:58.000 229 33751.79 168.46 17101.88 88888.00 2017-08-17 22:22:59.000 229 33751.85 168.46 17101.90 88888.00 2017-08-17 22:23:00.000 229 33751.90 168.45 17101.89 37836.60 2017-08-17 22:23:01.000 229 33751.95 168.49 17101.85 88888.00 2017-08-17 22:23:02.000 229 33751.98 168.47 17101.85 88888.00 2017-08-17 22:23:03.000 229 33752.03 168.46 17101.85 88888.00 2017-08-17 22:23:04.000 229 33752.07 168.50 17101.85 88888.00 2017-08-17 22:23:05.000 229 33752.09 168.50 17101.91 37836.85 2017-08-17 22:23:06.000 229 33752.11 168.50 17101.92 88888.00 2017-08-17 22:23:07.000 229 33752.15 168.51 17101.87 88888.00 2017-08-17 22:23:08.000 229 33752.12 168.51 17101.88 88888.00 2017-08-17 22:23:09.000 229 33752.15 168.49 17101.86 88888.00 2017-08-17 22:23:10.000 229 33752.21 168.51 17101.85 37836.94 2017-08-17 22:23:11.000 229 33752.22 168.52 17101.86 88888.00 2017-08-17 22:23:12.000 229 33752.21 168.53 17101.86 88888.00 2017-08-17 22:23:13.000 229 33752.19 168.48 17101.86 88888.00 2017-08-17 22:23:14.000 229 33752.22 168.49 17101.87 88888.00 2017-08-17 22:23:15.000 229 33752.23 168.51 17101.87 37837.10 2017-08-17 22:23:16.000 229 33752.26 168.47 17101.84 88888.00 2017-08-17 22:23:17.000 229 33752.29 168.45 17101.87 88888.00 2017-08-17 22:23:18.000 229 33752.29 168.51 17101.87 88888.00 2017-08-17 22:23:19.000 229 33752.30 168.50 17101.87 88888.00 2017-08-17 22:23:20.000 229 33752.25 168.53 17101.84 37836.97 2017-08-17 22:23:21.000 229 33752.27 168.55 17101.82 88888.00 2017-08-17 22:23:22.000 229 33752.33 168.57 17101.83 88888.00 2017-08-17 22:23:23.000 229 33752.32 168.56 17101.86 88888.00 2017-08-17 22:23:24.000 229 33752.33 168.58 17101.86 88888.00 2017-08-17 22:23:25.000 229 33752.33 168.58 17101.82 37837.11 2017-08-17 22:23:26.000 229 33752.34 168.56 17101.83 88888.00 2017-08-17 22:23:27.000 229 33752.34 168.53 17101.86 88888.00 2017-08-17 22:23:28.000 229 33752.32 168.53 17101.91 88888.00 2017-08-17 22:23:29.000 229 33752.29 168.56 17101.90 88888.00 2017-08-17 22:23:30.000 229 33752.31 168.56 17101.88 37837.04 2017-08-17 22:23:31.000 229 33752.30 168.57 17101.79 88888.00 2017-08-17 22:23:32.000 229 33752.26 168.59 17101.77 88888.00 2017-08-17 22:23:33.000 229 33752.28 168.63 17101.79 88888.00 2017-08-17 22:23:34.000 229 33752.26 168.62 17101.81 88888.00 2017-08-17 22:23:35.000 229 33752.27 168.59 17101.83 37837.10 2017-08-17 22:23:36.000 229 33752.30 168.62 17101.81 88888.00 2017-08-17 22:23:37.000 229 33752.29 168.61 17101.83 88888.00 2017-08-17 22:23:38.000 229 33752.30 168.62 17101.82 88888.00 2017-08-17 22:23:39.000 229 33752.28 168.64 17101.81 88888.00 2017-08-17 22:23:40.000 229 33752.26 168.63 17101.82 37837.03 2017-08-17 22:23:41.000 229 33752.18 168.68 17101.80 88888.00 2017-08-17 22:23:42.000 229 33752.17 168.71 17101.83 88888.00 2017-08-17 22:23:43.000 229 33752.20 168.72 17101.85 88888.00 2017-08-17 22:23:44.000 229 33752.20 168.70 17101.83 88888.00 2017-08-17 22:23:45.000 229 33752.19 168.69 17101.79 37837.00 2017-08-17 22:23:46.000 229 33752.17 168.70 17101.78 88888.00 2017-08-17 22:23:47.000 229 33752.18 168.72 17101.78 88888.00 2017-08-17 22:23:48.000 229 33752.18 168.71 17101.76 88888.00 2017-08-17 22:23:49.000 229 33752.19 168.73 17101.78 88888.00 2017-08-17 22:23:50.000 229 33752.16 168.75 17101.84 37837.03 2017-08-17 22:23:51.000 229 33752.15 168.73 17101.82 88888.00 2017-08-17 22:23:52.000 229 33752.14 168.75 17101.84 88888.00 2017-08-17 22:23:53.000 229 33752.12 168.78 17101.84 88888.00 2017-08-17 22:23:54.000 229 33752.11 168.76 17101.82 88888.00 2017-08-17 22:23:55.000 229 33752.09 168.73 17101.79 37836.90 2017-08-17 22:23:56.000 229 33752.09 168.77 17101.81 88888.00 2017-08-17 22:23:57.000 229 33752.08 168.81 17101.78 88888.00 2017-08-17 22:23:58.000 229 33752.10 168.74 17101.80 88888.00 2017-08-17 22:23:59.000 229 33752.12 168.77 17101.81 88888.00 2017-08-17 22:24:00.000 229 33752.11 168.82 17101.81 37836.89 2017-08-17 22:24:01.000 229 33752.12 168.86 17101.82 88888.00 2017-08-17 22:24:02.000 229 33752.11 168.86 17101.82 88888.00 2017-08-17 22:24:03.000 229 33752.13 168.86 17101.82 88888.00 2017-08-17 22:24:04.000 229 33752.12 168.83 17101.85 88888.00 2017-08-17 22:24:05.000 229 33752.12 168.77 17101.85 37836.90 2017-08-17 22:24:06.000 229 33752.17 168.77 17101.83 88888.00 2017-08-17 22:24:07.000 229 33752.18 168.81 17101.78 88888.00 2017-08-17 22:24:08.000 229 33752.21 168.80 17101.80 88888.00 2017-08-17 22:24:09.000 229 33752.26 168.82 17101.83 88888.00 2017-08-17 22:24:10.000 229 33752.26 168.81 17101.82 37836.90 2017-08-17 22:24:11.000 229 33752.27 168.82 17101.82 88888.00 2017-08-17 22:24:12.000 229 33752.32 168.84 17101.88 88888.00 2017-08-17 22:24:13.000 229 33752.36 168.82 17101.89 88888.00 2017-08-17 22:24:14.000 229 33752.37 168.81 17101.86 88888.00 2017-08-17 22:24:15.000 229 33752.38 168.81 17101.82 37837.07 2017-08-17 22:24:16.000 229 33752.41 168.85 17101.84 88888.00 2017-08-17 22:24:17.000 229 33752.42 168.86 17101.87 88888.00 2017-08-17 22:24:18.000 229 33752.40 168.90 17101.87 88888.00 2017-08-17 22:24:19.000 229 33752.45 168.87 17101.85 88888.00 2017-08-17 22:24:20.000 229 33752.45 168.82 17101.86 37837.22 2017-08-17 22:24:21.000 229 33752.48 168.87 17101.87 88888.00 2017-08-17 22:24:22.000 229 33752.49 168.86 17101.87 88888.00 2017-08-17 22:24:23.000 229 33752.50 168.85 17101.80 88888.00 2017-08-17 22:24:24.000 229 33752.54 168.84 17101.74 88888.00 2017-08-17 22:24:25.000 229 33752.51 168.83 17101.77 37837.25 2017-08-17 22:24:26.000 229 33752.51 168.82 17101.77 88888.00 2017-08-17 22:24:27.000 229 33752.54 168.80 17101.79 88888.00 2017-08-17 22:24:28.000 229 33752.55 168.83 17101.80 88888.00 2017-08-17 22:24:29.000 229 33752.60 168.83 17101.78 88888.00 2017-08-17 22:24:30.000 229 33752.60 168.81 17101.80 37837.35 2017-08-17 22:24:31.000 229 33752.60 168.83 17101.82 88888.00 2017-08-17 22:24:32.000 229 33752.60 168.86 17101.83 88888.00 2017-08-17 22:24:33.000 229 33752.63 168.87 17101.79 88888.00 2017-08-17 22:24:34.000 229 33752.66 168.89 17101.79 88888.00 2017-08-17 22:24:35.000 229 33752.65 168.88 17101.79 37837.43 2017-08-17 22:24:36.000 229 33752.66 168.92 17101.79 88888.00 2017-08-17 22:24:37.000 229 33752.66 168.96 17101.77 88888.00 2017-08-17 22:24:38.000 229 33752.65 168.92 17101.76 88888.00 2017-08-17 22:24:39.000 229 33752.67 168.94 17101.77 88888.00 2017-08-17 22:24:40.000 229 33752.68 168.95 17101.76 37837.32 2017-08-17 22:24:41.000 229 33752.67 168.94 17101.76 88888.00 2017-08-17 22:24:42.000 229 33752.66 168.92 17101.74 88888.00 2017-08-17 22:24:43.000 229 33752.62 168.88 17101.73 88888.00 2017-08-17 22:24:44.000 229 33752.63 168.91 17101.74 88888.00 2017-08-17 22:24:45.000 229 33752.62 168.90 17101.78 37837.31 2017-08-17 22:24:46.000 229 33752.60 168.92 17101.76 88888.00 2017-08-17 22:24:47.000 229 33752.59 168.97 17101.72 88888.00 2017-08-17 22:24:48.000 229 33752.63 169.01 17101.75 88888.00 2017-08-17 22:24:49.000 229 33752.61 169.02 17101.72 88888.00 2017-08-17 22:24:50.000 229 33752.65 169.00 17101.69 37837.46 2017-08-17 22:24:51.000 229 33752.72 168.96 17101.68 88888.00 2017-08-17 22:24:52.000 229 33752.69 168.98 17101.68 88888.00 2017-08-17 22:24:53.000 229 33752.64 169.00 17101.71 88888.00 2017-08-17 22:24:54.000 229 33752.61 169.02 17101.72 88888.00 2017-08-17 22:24:55.000 229 33752.65 169.00 17101.73 37837.50 2017-08-17 22:24:56.000 229 33752.70 169.00 17101.78 88888.00 2017-08-17 22:24:57.000 229 33752.69 169.01 17101.79 88888.00 2017-08-17 22:24:58.000 229 33752.72 169.06 17101.79 88888.00 2017-08-17 22:24:59.000 229 33752.72 169.09 17101.76 88888.00 2017-08-17 22:25:00.000 229 33752.71 169.08 17101.71 37837.36 2017-08-17 22:25:01.000 229 33752.74 169.10 17101.69 88888.00 2017-08-17 22:25:02.000 229 33752.76 169.12 17101.72 88888.00 2017-08-17 22:25:03.000 229 33752.74 169.13 17101.75 88888.00 2017-08-17 22:25:04.000 229 33752.73 169.17 17101.76 88888.00 2017-08-17 22:25:05.000 229 33752.73 169.15 17101.78 37837.50 2017-08-17 22:25:06.000 229 33752.76 169.16 17101.78 88888.00 2017-08-17 22:25:07.000 229 33752.74 169.17 17101.76 88888.00 2017-08-17 22:25:08.000 229 33752.74 169.19 17101.77 88888.00 2017-08-17 22:25:09.000 229 33752.74 169.22 17101.75 88888.00 2017-08-17 22:25:10.000 229 33752.75 169.20 17101.73 37837.50 2017-08-17 22:25:11.000 229 33752.76 169.22 17101.74 88888.00 2017-08-17 22:25:12.000 229 33752.81 169.26 17101.74 88888.00 2017-08-17 22:25:13.000 229 33752.84 169.24 17101.74 88888.00 2017-08-17 22:25:14.000 229 33752.84 169.24 17101.72 88888.00 2017-08-17 22:25:15.000 229 33752.86 169.27 17101.77 37837.53 2017-08-17 22:25:16.000 229 33752.87 169.30 17101.74 88888.00 2017-08-17 22:25:17.000 229 33752.87 169.31 17101.73 88888.00 2017-08-17 22:25:18.000 229 33752.92 169.30 17101.73 88888.00 2017-08-17 22:25:19.000 229 33752.89 169.31 17101.74 88888.00 2017-08-17 22:25:20.000 229 33752.87 169.32 17101.74 37837.60 2017-08-17 22:25:21.000 229 33752.90 169.33 17101.74 88888.00 2017-08-17 22:25:22.000 229 33752.88 169.36 17101.73 88888.00 2017-08-17 22:25:23.000 229 33752.89 169.39 17101.75 88888.00 2017-08-17 22:25:24.000 229 33752.93 169.41 17101.74 88888.00 2017-08-17 22:25:25.000 229 33752.96 169.34 17101.75 37837.57 2017-08-17 22:25:26.000 229 33752.94 169.32 17101.75 88888.00 2017-08-17 22:25:27.000 229 33752.92 169.40 17101.76 88888.00 2017-08-17 22:25:28.000 229 33752.97 169.40 17101.75 88888.00 2017-08-17 22:25:29.000 229 33752.96 169.42 17101.76 88888.00 2017-08-17 22:25:30.000 229 33752.99 169.40 17101.74 37837.72 2017-08-17 22:25:31.000 229 33752.97 169.37 17101.74 88888.00 2017-08-17 22:25:32.000 229 33752.97 169.39 17101.76 88888.00 2017-08-17 22:25:33.000 229 33752.98 169.37 17101.75 88888.00 2017-08-17 22:25:34.000 229 33752.99 169.36 17101.75 88888.00 2017-08-17 22:25:35.000 229 33752.99 169.41 17101.78 37837.69 2017-08-17 22:25:36.000 229 33752.96 169.42 17101.78 88888.00 2017-08-17 22:25:37.000 229 33752.96 169.41 17101.73 88888.00 2017-08-17 22:25:38.000 229 33752.94 169.41 17101.73 88888.00 2017-08-17 22:25:39.000 229 33752.94 169.44 17101.76 88888.00 2017-08-17 22:25:40.000 229 33752.98 169.43 17101.75 37837.61 2017-08-17 22:25:41.000 229 33752.99 169.42 17101.75 88888.00 2017-08-17 22:25:42.000 229 33752.96 169.42 17101.71 88888.00 2017-08-17 22:25:43.000 229 33752.93 169.42 17101.70 88888.00 2017-08-17 22:25:44.000 229 33752.96 169.43 17101.74 88888.00 2017-08-17 22:25:45.000 229 33752.94 169.43 17101.76 37837.64 2017-08-17 22:25:46.000 229 33752.92 169.42 17101.75 88888.00 2017-08-17 22:25:47.000 229 33752.90 169.38 17101.73 88888.00 2017-08-17 22:25:48.000 229 33752.87 169.38 17101.78 88888.00 2017-08-17 22:25:49.000 229 33752.90 169.42 17101.78 88888.00 2017-08-17 22:25:50.000 229 33752.90 169.41 17101.77 37837.60 2017-08-17 22:25:51.000 229 33752.88 169.42 17101.79 88888.00 2017-08-17 22:25:52.000 229 33752.86 169.40 17101.81 88888.00 2017-08-17 22:25:53.000 229 33752.84 169.40 17101.80 88888.00 2017-08-17 22:25:54.000 229 33752.86 169.39 17101.79 88888.00 2017-08-17 22:25:55.000 229 33752.85 169.40 17101.77 37837.60 2017-08-17 22:25:56.000 229 33752.84 169.40 17101.80 88888.00 2017-08-17 22:25:57.000 229 33752.89 169.44 17101.78 88888.00 2017-08-17 22:25:58.000 229 33752.88 169.44 17101.76 88888.00 2017-08-17 22:25:59.000 229 33752.87 169.42 17101.77 88888.00 2017-08-17 22:26:00.000 229 33752.89 169.44 17101.79 37837.56 2017-08-17 22:26:01.000 229 33752.85 169.45 17101.80 88888.00 2017-08-17 22:26:02.000 229 33752.87 169.46 17101.78 88888.00 2017-08-17 22:26:03.000 229 33752.87 169.44 17101.78 88888.00 2017-08-17 22:26:04.000 229 33752.87 169.42 17101.80 88888.00 2017-08-17 22:26:05.000 229 33752.91 169.47 17101.80 37837.69 2017-08-17 22:26:06.000 229 33752.95 169.46 17101.80 88888.00 2017-08-17 22:26:07.000 229 33752.92 169.46 17101.81 88888.00 2017-08-17 22:26:08.000 229 33752.92 169.46 17101.80 88888.00 2017-08-17 22:26:09.000 229 33752.98 169.46 17101.78 88888.00 2017-08-17 22:26:10.000 229 33752.98 169.48 17101.83 37837.62 2017-08-17 22:26:11.000 229 33753.01 169.50 17101.87 88888.00 2017-08-17 22:26:12.000 229 33753.01 169.50 17101.82 88888.00 2017-08-17 22:26:13.000 229 33753.02 169.52 17101.78 88888.00 2017-08-17 22:26:14.000 229 33753.02 169.58 17101.80 88888.00 2017-08-17 22:26:15.000 229 33753.05 169.56 17101.84 37837.69 2017-08-17 22:26:16.000 229 33753.02 169.54 17101.86 88888.00 2017-08-17 22:26:17.000 229 33753.00 169.58 17101.85 88888.00 2017-08-17 22:26:18.000 229 33753.04 169.60 17101.85 88888.00 2017-08-17 22:26:19.000 229 33753.04 169.60 17101.83 88888.00 2017-08-17 22:26:20.000 229 33753.05 169.63 17101.82 37837.60 2017-08-17 22:26:21.000 229 33753.06 169.63 17101.82 88888.00 2017-08-17 22:26:22.000 229 33753.07 169.63 17101.84 88888.00 2017-08-17 22:26:23.000 229 33753.10 169.63 17101.79 88888.00 2017-08-17 22:26:24.000 229 33753.13 169.65 17101.79 88888.00 2017-08-17 22:26:25.000 229 33753.19 169.62 17101.76 37837.72 2017-08-17 22:26:26.000 229 33753.20 169.66 17101.75 88888.00 2017-08-17 22:26:27.000 229 33753.15 169.67 17101.75 88888.00 2017-08-17 22:26:28.000 229 33753.13 169.69 17101.73 88888.00 2017-08-17 22:26:29.000 229 33753.16 169.73 17101.73 88888.00 2017-08-17 22:26:30.000 229 33753.19 169.77 17101.80 37837.71 2017-08-17 22:26:31.000 229 33753.16 169.78 17101.78 88888.00 2017-08-17 22:26:32.000 229 33753.16 169.77 17101.75 88888.00 2017-08-17 22:26:33.000 229 33753.12 169.78 17101.73 88888.00 2017-08-17 22:26:34.000 229 33753.12 169.79 17101.74 88888.00 2017-08-17 22:26:35.000 229 33753.11 169.79 17101.71 37837.89 2017-08-17 22:26:36.000 229 33753.12 169.79 17101.68 88888.00 2017-08-17 22:26:37.000 229 33753.12 169.78 17101.71 88888.00 2017-08-17 22:26:38.000 229 33753.11 169.76 17101.73 88888.00 2017-08-17 22:26:39.000 229 33753.11 169.77 17101.74 88888.00 2017-08-17 22:26:40.000 229 33753.10 169.80 17101.79 37837.79 2017-08-17 22:26:41.000 229 33753.11 169.79 17101.82 88888.00 2017-08-17 22:26:42.000 229 33753.08 169.80 17101.82 88888.00 2017-08-17 22:26:43.000 229 33753.08 169.79 17101.78 88888.00 2017-08-17 22:26:44.000 229 33753.12 169.80 17101.75 88888.00 2017-08-17 22:26:45.000 229 33753.10 169.83 17101.76 37837.71 2017-08-17 22:26:46.000 229 33753.05 169.84 17101.80 88888.00 2017-08-17 22:26:47.000 229 33753.04 169.81 17101.82 88888.00 2017-08-17 22:26:48.000 229 33753.01 169.79 17101.79 88888.00 2017-08-17 22:26:49.000 229 33753.04 169.79 17101.79 88888.00 2017-08-17 22:26:50.000 229 33753.01 169.81 17101.82 37837.75 2017-08-17 22:26:51.000 229 33753.01 169.80 17101.81 88888.00 2017-08-17 22:26:52.000 229 33752.96 169.80 17101.81 88888.00 2017-08-17 22:26:53.000 229 33752.96 169.83 17101.77 88888.00 2017-08-17 22:26:54.000 229 33752.96 169.84 17101.79 88888.00 2017-08-17 22:26:55.000 229 33752.98 169.87 17101.80 37837.65 2017-08-17 22:26:56.000 229 33752.91 169.86 17101.78 88888.00 2017-08-17 22:26:57.000 229 33752.92 169.88 17101.78 88888.00 2017-08-17 22:26:58.000 229 33752.94 169.89 17101.78 88888.00 2017-08-17 22:26:59.000 229 33752.92 169.90 17101.78 88888.00 2017-08-17 22:27:00.000 229 33752.90 169.86 17101.79 37837.61 2017-08-17 22:27:01.000 229 33752.92 169.83 17101.81 88888.00 2017-08-17 22:27:02.000 229 33752.89 169.90 17101.84 88888.00 2017-08-17 22:27:03.000 229 33752.88 169.88 17101.83 88888.00 2017-08-17 22:27:04.000 229 33752.85 169.85 17101.82 88888.00 2017-08-17 22:27:05.000 229 33752.85 169.86 17101.84 37837.60 2017-08-17 22:27:06.000 229 33752.82 169.86 17101.83 88888.00 2017-08-17 22:27:07.000 229 33752.80 169.84 17101.84 88888.00 2017-08-17 22:27:08.000 229 33752.78 169.84 17101.85 88888.00 2017-08-17 22:27:09.000 229 33752.81 169.85 17101.83 88888.00 2017-08-17 22:27:10.000 229 33752.81 169.83 17101.81 37837.61 2017-08-17 22:27:11.000 229 33752.81 169.81 17101.84 88888.00 2017-08-17 22:27:12.000 229 33752.81 169.84 17101.86 88888.00 2017-08-17 22:27:13.000 229 33752.75 169.84 17101.83 88888.00 2017-08-17 22:27:14.000 229 33752.73 169.86 17101.81 88888.00 2017-08-17 22:27:15.000 229 33752.73 169.85 17101.83 37837.58 2017-08-17 22:27:16.000 229 33752.75 169.86 17101.83 88888.00 2017-08-17 22:27:17.000 229 33752.74 169.88 17101.84 88888.00 2017-08-17 22:27:18.000 229 33752.72 169.87 17101.86 88888.00 2017-08-17 22:27:19.000 229 33752.74 169.91 17101.90 88888.00 2017-08-17 22:27:20.000 229 33752.71 169.93 17101.89 37837.53 2017-08-17 22:27:21.000 229 33752.66 169.93 17101.85 88888.00 2017-08-17 22:27:22.000 229 33752.64 169.94 17101.83 88888.00 2017-08-17 22:27:23.000 229 33752.70 169.97 17101.82 88888.00 2017-08-17 22:27:24.000 229 33752.68 169.96 17101.88 88888.00 2017-08-17 22:27:25.000 229 33752.69 169.96 17101.92 37837.46 2017-08-17 22:27:26.000 229 33752.70 169.98 17101.91 88888.00 2017-08-17 22:27:27.000 229 33752.68 169.98 17101.90 88888.00 2017-08-17 22:27:28.000 229 33752.76 170.01 17101.93 88888.00 2017-08-17 22:27:29.000 229 33752.80 170.02 17101.97 88888.00 2017-08-17 22:27:30.000 229 33752.79 169.99 17101.92 37837.53 2017-08-17 22:27:31.000 229 33752.79 169.98 17101.90 88888.00 2017-08-17 22:27:32.000 229 33752.81 169.97 17101.90 88888.00 2017-08-17 22:27:33.000 229 33752.79 169.99 17101.89 88888.00 2017-08-17 22:27:34.000 229 33752.81 169.99 17101.87 88888.00 2017-08-17 22:27:35.000 229 33752.79 169.97 17101.88 37837.60 2017-08-17 22:27:36.000 229 33752.79 169.96 17101.87 88888.00 2017-08-17 22:27:37.000 229 33752.77 169.97 17101.87 88888.00 2017-08-17 22:27:38.000 229 33752.79 169.99 17101.86 88888.00 2017-08-17 22:27:39.000 229 33752.81 170.00 17101.90 88888.00 2017-08-17 22:27:40.000 229 33752.80 170.00 17101.86 37837.56 2017-08-17 22:27:41.000 229 33752.79 170.02 17101.85 88888.00 2017-08-17 22:27:42.000 229 33752.80 170.02 17101.84 88888.00 2017-08-17 22:27:43.000 229 33752.81 170.05 17101.83 88888.00 2017-08-17 22:27:44.000 229 33752.80 170.03 17101.81 88888.00 2017-08-17 22:27:45.000 229 33752.78 169.99 17101.83 37837.65 2017-08-17 22:27:46.000 229 33752.83 170.02 17101.85 88888.00 2017-08-17 22:27:47.000 229 33752.85 170.02 17101.84 88888.00 2017-08-17 22:27:48.000 229 33752.88 170.06 17101.87 88888.00 2017-08-17 22:27:49.000 229 33752.87 170.08 17101.85 88888.00 2017-08-17 22:27:50.000 229 33752.87 170.08 17101.88 37837.65 2017-08-17 22:27:51.000 229 33752.88 170.08 17101.86 88888.00 2017-08-17 22:27:52.000 229 33752.87 170.07 17101.83 88888.00 2017-08-17 22:27:53.000 229 33752.88 170.10 17101.86 88888.00 2017-08-17 22:27:54.000 229 33752.87 170.13 17101.87 88888.00 2017-08-17 22:27:55.000 229 33752.85 170.17 17101.89 37837.64 2017-08-17 22:27:56.000 229 33752.84 170.16 17101.86 88888.00 2017-08-17 22:27:57.000 229 33752.81 170.18 17101.85 88888.00 2017-08-17 22:27:58.000 229 33752.85 170.14 17101.86 88888.00 2017-08-17 22:27:59.000 229 33752.84 170.15 17101.85 88888.00 2017-08-17 22:28:00.000 229 33752.82 170.14 17101.86 37837.58 2017-08-17 22:28:01.000 229 33752.83 170.12 17101.84 88888.00 2017-08-17 22:28:02.000 229 33752.87 170.10 17101.85 88888.00 2017-08-17 22:28:03.000 229 33752.81 170.06 17101.84 88888.00 2017-08-17 22:28:04.000 229 33752.82 170.07 17101.81 88888.00 2017-08-17 22:28:05.000 229 33752.82 170.09 17101.79 37837.49 2017-08-17 22:28:06.000 229 33752.85 170.09 17101.76 88888.00 2017-08-17 22:28:07.000 229 33752.86 170.11 17101.81 88888.00 2017-08-17 22:28:08.000 229 33752.86 170.13 17101.82 88888.00 2017-08-17 22:28:09.000 229 33752.84 170.10 17101.80 88888.00 2017-08-17 22:28:10.000 229 33752.89 170.09 17101.78 37837.57 2017-08-17 22:28:11.000 229 33752.87 170.11 17101.79 88888.00 2017-08-17 22:28:12.000 229 33752.88 170.14 17101.81 88888.00 2017-08-17 22:28:13.000 229 33752.84 170.12 17101.79 88888.00 2017-08-17 22:28:14.000 229 33752.85 170.10 17101.78 88888.00 2017-08-17 22:28:15.000 229 33752.83 170.15 17101.82 37837.60 2017-08-17 22:28:16.000 229 33752.79 170.16 17101.83 88888.00 2017-08-17 22:28:17.000 229 33752.80 170.13 17101.83 88888.00 2017-08-17 22:28:18.000 229 33752.83 170.12 17101.85 88888.00 2017-08-17 22:28:19.000 229 33752.83 170.14 17101.92 88888.00 2017-08-17 22:28:20.000 229 33752.83 170.16 17101.93 37837.49 2017-08-17 22:28:21.000 229 33752.82 170.16 17101.90 88888.00 2017-08-17 22:28:22.000 229 33752.82 170.19 17101.88 88888.00 2017-08-17 22:28:23.000 229 33752.82 170.16 17101.86 88888.00 2017-08-17 22:28:24.000 229 33752.83 170.14 17101.90 88888.00 2017-08-17 22:28:25.000 229 33752.86 170.18 17101.92 37837.64 2017-08-17 22:28:26.000 229 33752.86 170.20 17101.90 88888.00 2017-08-17 22:28:27.000 229 33752.83 170.16 17101.84 88888.00 2017-08-17 22:28:28.000 229 33752.79 170.18 17101.82 88888.00 2017-08-17 22:28:29.000 229 33752.78 170.23 17101.84 88888.00 2017-08-17 22:28:30.000 229 33752.76 170.23 17101.84 37837.60 2017-08-17 22:28:31.000 229 33752.83 170.24 17101.85 88888.00 2017-08-17 22:28:32.000 229 33752.85 170.25 17101.81 88888.00 2017-08-17 22:28:33.000 229 33752.79 170.26 17101.79 88888.00 2017-08-17 22:28:34.000 229 33752.79 170.22 17101.82 88888.00 2017-08-17 22:28:35.000 229 33752.78 170.24 17101.82 37837.51 2017-08-17 22:28:36.000 229 33752.76 170.24 17101.81 88888.00 2017-08-17 22:28:37.000 229 33752.75 170.27 17101.82 88888.00 2017-08-17 22:28:38.000 229 33752.76 170.30 17101.86 88888.00 2017-08-17 22:28:39.000 229 33752.77 170.29 17101.86 88888.00 2017-08-17 22:28:40.000 229 33752.78 170.27 17101.81 37837.53 2017-08-17 22:28:41.000 229 33752.71 170.26 17101.81 88888.00 2017-08-17 22:28:42.000 229 33752.70 170.22 17101.83 88888.00 2017-08-17 22:28:43.000 229 33752.71 170.23 17101.84 88888.00 2017-08-17 22:28:44.000 229 33752.72 170.23 17101.86 88888.00 2017-08-17 22:28:45.000 229 33752.69 170.16 17101.85 37837.35 2017-08-17 22:28:46.000 229 33752.64 170.21 17101.85 88888.00 2017-08-17 22:28:47.000 229 33752.63 170.27 17101.88 88888.00 2017-08-17 22:28:48.000 229 33752.58 170.25 17101.82 88888.00 2017-08-17 22:28:49.000 229 33752.58 170.23 17101.82 88888.00 2017-08-17 22:28:50.000 229 33752.55 170.24 17101.81 37837.39 2017-08-17 22:28:51.000 229 33752.51 170.27 17101.83 88888.00 2017-08-17 22:28:52.000 229 33752.51 170.29 17101.89 88888.00 2017-08-17 22:28:53.000 229 33752.49 170.30 17101.89 88888.00 2017-08-17 22:28:54.000 229 33752.48 170.31 17101.83 88888.00 2017-08-17 22:28:55.000 229 33752.51 170.31 17101.79 37837.40 2017-08-17 22:28:56.000 229 33752.50 170.33 17101.81 88888.00 2017-08-17 22:28:57.000 229 33752.45 170.33 17101.85 88888.00 2017-08-17 22:28:58.000 229 33752.45 170.30 17101.82 88888.00 2017-08-17 22:28:59.000 229 33752.42 170.32 17101.82 88888.00 2017-08-17 22:29:00.000 229 33752.40 170.23 17101.81 37837.39 2017-08-17 22:29:01.000 229 33752.41 170.25 17101.86 88888.00 2017-08-17 22:29:02.000 229 33752.41 170.28 17101.83 88888.00 2017-08-17 22:29:03.000 229 33752.42 170.29 17101.83 88888.00 2017-08-17 22:29:04.000 229 33752.45 170.32 17101.84 88888.00 2017-08-17 22:29:05.000 229 33752.42 170.29 17101.84 37837.24 2017-08-17 22:29:06.000 229 33752.39 170.32 17101.84 88888.00 2017-08-17 22:29:07.000 229 33752.40 170.36 17101.80 88888.00 2017-08-17 22:29:08.000 229 33752.40 170.38 17101.79 88888.00 2017-08-17 22:29:09.000 229 33752.37 170.37 17101.78 88888.00 2017-08-17 22:29:10.000 229 33752.35 170.35 17101.81 37837.28 2017-08-17 22:29:11.000 229 33752.36 170.38 17101.80 88888.00 2017-08-17 22:29:12.000 229 33752.38 170.42 17101.78 88888.00 2017-08-17 22:29:13.000 229 33752.34 170.42 17101.78 88888.00 2017-08-17 22:29:14.000 229 33752.34 170.46 17101.79 88888.00 2017-08-17 22:29:15.000 229 33752.36 170.46 17101.78 37837.21 2017-08-17 22:29:16.000 229 33752.36 170.48 17101.76 88888.00 2017-08-17 22:29:17.000 229 33752.34 170.47 17101.72 88888.00 2017-08-17 22:29:18.000 229 33752.31 170.48 17101.73 88888.00 2017-08-17 22:29:19.000 229 33752.30 170.48 17101.72 88888.00 2017-08-17 22:29:20.000 229 33752.27 170.48 17101.78 37837.25 2017-08-17 22:29:21.000 229 33752.30 170.48 17101.74 88888.00 2017-08-17 22:29:22.000 229 33752.29 170.46 17101.75 88888.00 2017-08-17 22:29:23.000 229 33752.29 170.43 17101.76 88888.00 2017-08-17 22:29:24.000 229 33752.29 170.49 17101.80 88888.00 2017-08-17 22:29:25.000 229 33752.26 170.55 17101.83 37837.11 2017-08-17 22:29:26.000 229 33752.32 170.56 17101.81 88888.00 2017-08-17 22:29:27.000 229 33752.28 170.55 17101.81 88888.00 2017-08-17 22:29:28.000 229 33752.26 170.52 17101.82 88888.00 2017-08-17 22:29:29.000 229 33752.30 170.57 17101.84 88888.00 2017-08-17 22:29:30.000 229 33752.27 170.58 17101.79 37837.15 2017-08-17 22:29:31.000 229 33752.27 170.60 17101.76 88888.00 2017-08-17 22:29:32.000 229 33752.23 170.62 17101.79 88888.00 2017-08-17 22:29:33.000 229 33752.20 170.61 17101.77 88888.00 2017-08-17 22:29:34.000 229 33752.18 170.60 17101.80 88888.00 2017-08-17 22:29:35.000 229 33752.17 170.60 17101.83 37837.17 2017-08-17 22:29:36.000 229 33752.20 170.59 17101.80 88888.00 2017-08-17 22:29:37.000 229 33752.21 170.59 17101.78 88888.00 2017-08-17 22:29:38.000 229 33752.16 170.59 17101.76 88888.00 2017-08-17 22:29:39.000 229 33752.14 170.59 17101.79 88888.00 2017-08-17 22:29:40.000 229 33752.15 170.63 17101.80 37837.07 2017-08-17 22:29:41.000 229 33752.14 170.61 17101.82 88888.00 2017-08-17 22:29:42.000 229 33752.11 170.55 17101.81 88888.00 2017-08-17 22:29:43.000 229 33752.14 170.59 17101.82 88888.00 2017-08-17 22:29:44.000 229 33752.12 170.61 17101.83 88888.00 2017-08-17 22:29:45.000 229 33752.11 170.61 17101.81 37837.07 2017-08-17 22:29:46.000 229 33752.12 170.58 17101.79 88888.00 2017-08-17 22:29:47.000 229 33752.11 170.60 17101.80 88888.00 2017-08-17 22:29:48.000 229 33752.12 170.63 17101.78 88888.00 2017-08-17 22:29:49.000 229 33752.17 170.60 17101.82 88888.00 2017-08-17 22:29:50.000 229 33752.17 170.60 17101.81 37837.03 2017-08-17 22:29:51.000 229 33752.16 170.60 17101.76 88888.00 2017-08-17 22:29:52.000 229 33752.14 170.58 17101.77 88888.00 2017-08-17 22:29:53.000 229 33752.08 170.61 17101.79 88888.00 2017-08-17 22:29:54.000 229 33752.08 170.62 17101.80 88888.00 2017-08-17 22:29:55.000 229 33752.10 170.61 17101.83 37836.89 2017-08-17 22:29:56.000 229 33752.08 170.58 17101.79 88888.00 2017-08-17 22:29:57.000 229 33752.08 170.57 17101.80 88888.00 2017-08-17 22:29:58.000 229 33752.09 170.59 17101.83 88888.00 2017-08-17 22:29:59.000 229 33752.09 170.61 17101.84 88888.00 2017-08-17 22:30:00.000 229 33752.06 170.60 17101.84 37836.99 2017-08-17 22:30:01.000 229 33752.04 170.62 17101.83 88888.00 2017-08-17 22:30:02.000 229 33752.01 170.63 17101.79 88888.00 2017-08-17 22:30:03.000 229 33752.05 170.61 17101.78 88888.00 2017-08-17 22:30:04.000 229 33752.01 170.60 17101.79 88888.00 2017-08-17 22:30:05.000 229 33752.00 170.57 17101.80 37836.94 2017-08-17 22:30:06.000 229 33751.96 170.57 17101.76 88888.00 2017-08-17 22:30:07.000 229 33751.96 170.61 17101.74 88888.00 2017-08-17 22:30:08.000 229 33751.97 170.61 17101.77 88888.00 2017-08-17 22:30:09.000 229 33751.99 170.64 17101.83 88888.00 2017-08-17 22:30:10.000 229 33752.00 170.67 17101.86 37836.92 2017-08-17 22:30:11.000 229 33751.99 170.71 17101.82 88888.00 2017-08-17 22:30:12.000 229 33751.97 170.68 17101.77 88888.00 2017-08-17 22:30:13.000 229 33751.95 170.67 17101.75 88888.00 2017-08-17 22:30:14.000 229 33751.94 170.62 17101.76 88888.00 2017-08-17 22:30:15.000 229 33751.95 170.65 17101.82 37836.92 2017-08-17 22:30:16.000 229 33751.96 170.63 17101.84 88888.00 2017-08-17 22:30:17.000 229 33751.98 170.65 17101.82 88888.00 2017-08-17 22:30:18.000 229 33751.97 170.64 17101.80 88888.00 2017-08-17 22:30:19.000 229 33751.97 170.68 17101.82 88888.00 2017-08-17 22:30:20.000 229 33751.97 170.70 17101.82 37836.86 2017-08-17 22:30:21.000 229 33751.97 170.71 17101.83 88888.00 2017-08-17 22:30:22.000 229 33751.91 170.67 17101.83 88888.00 2017-08-17 22:30:23.000 229 33751.87 170.70 17101.83 88888.00 2017-08-17 22:30:24.000 229 33751.88 170.73 17101.85 88888.00 2017-08-17 22:30:25.000 229 33751.92 170.72 17101.88 37836.71 2017-08-17 22:30:26.000 229 33751.90 170.75 17101.93 88888.00 2017-08-17 22:30:27.000 229 33751.86 170.78 17101.93 88888.00 2017-08-17 22:30:28.000 229 33751.84 170.76 17101.92 88888.00 2017-08-17 22:30:29.000 229 33751.88 170.73 17101.90 88888.00 2017-08-17 22:30:30.000 229 33751.85 170.71 17101.89 37836.78 2017-08-17 22:30:31.000 229 33751.82 170.73 17101.84 88888.00 2017-08-17 22:30:32.000 229 33751.82 170.74 17101.84 88888.00 2017-08-17 22:30:33.000 229 33751.77 170.71 17101.86 88888.00 2017-08-17 22:30:34.000 229 33751.75 170.78 17101.85 88888.00 2017-08-17 22:30:35.000 229 33751.74 170.80 17101.84 37836.76 2017-08-17 22:30:36.000 229 33751.74 170.82 17101.82 88888.00 2017-08-17 22:30:37.000 229 33751.72 170.84 17101.84 88888.00 2017-08-17 22:30:38.000 229 33751.73 170.87 17101.86 88888.00 2017-08-17 22:30:39.000 229 33751.70 170.86 17101.84 88888.00 2017-08-17 22:30:40.000 229 33751.65 170.86 17101.82 37836.49 2017-08-17 22:30:41.000 229 33751.62 170.89 17101.84 88888.00 2017-08-17 22:30:42.000 229 33751.64 170.92 17101.86 88888.00 2017-08-17 22:30:43.000 229 33751.63 170.89 17101.90 88888.00 2017-08-17 22:30:44.000 229 33751.59 170.88 17101.89 88888.00 2017-08-17 22:30:45.000 229 33751.59 170.85 17101.88 37836.56 2017-08-17 22:30:46.000 229 33751.55 170.87 17101.90 88888.00 2017-08-17 22:30:47.000 229 33751.49 170.87 17101.94 88888.00 2017-08-17 22:30:48.000 229 33751.51 170.88 17101.92 88888.00 2017-08-17 22:30:49.000 229 33751.46 170.87 17101.89 88888.00 2017-08-17 22:30:50.000 229 33751.48 170.89 17101.93 37836.51 2017-08-17 22:30:51.000 229 33751.46 170.87 17101.96 88888.00 2017-08-17 22:30:52.000 229 33751.45 170.90 17101.96 88888.00 2017-08-17 22:30:53.000 229 33751.46 170.94 17101.95 88888.00 2017-08-17 22:30:54.000 229 33751.48 170.96 17101.96 88888.00 2017-08-17 22:30:55.000 229 33751.46 170.96 17101.94 37836.46 2017-08-17 22:30:56.000 229 33751.45 170.94 17101.93 88888.00 2017-08-17 22:30:57.000 229 33751.44 170.93 17101.93 88888.00 2017-08-17 22:30:58.000 229 33751.45 170.93 17101.91 88888.00 2017-08-17 22:30:59.000 229 33751.41 170.92 17101.88 88888.00 2017-08-17 22:31:00.000 229 33751.38 170.93 17101.92 37836.46 2017-08-17 22:31:01.000 229 33751.35 170.96 17101.93 88888.00 2017-08-17 22:31:02.000 229 33751.37 170.97 17101.94 88888.00 2017-08-17 22:31:03.000 229 33751.33 170.97 17101.94 88888.00 2017-08-17 22:31:04.000 229 33751.35 170.99 17101.93 88888.00 2017-08-17 22:31:05.000 229 33751.31 170.95 17101.88 37836.24 2017-08-17 22:31:06.000 229 33751.29 170.97 17101.86 88888.00 2017-08-17 22:31:07.000 229 33751.33 171.00 17101.85 88888.00 2017-08-17 22:31:08.000 229 33751.36 171.02 17101.85 88888.00 2017-08-17 22:31:09.000 229 33751.34 171.03 17101.87 88888.00 2017-08-17 22:31:10.000 229 33751.37 171.04 17101.84 37836.31 2017-08-17 22:31:11.000 229 33751.39 171.06 17101.83 88888.00 2017-08-17 22:31:12.000 229 33751.37 171.04 17101.86 88888.00 2017-08-17 22:31:13.000 229 33751.32 170.99 17101.83 88888.00 2017-08-17 22:31:14.000 229 33751.35 171.04 17101.83 88888.00 2017-08-17 22:31:15.000 229 33751.39 171.06 17101.81 37836.39 2017-08-17 22:31:16.000 229 33751.41 171.10 17101.81 88888.00 2017-08-17 22:31:17.000 229 33751.41 171.05 17101.82 88888.00 2017-08-17 22:31:18.000 229 33751.38 171.05 17101.82 88888.00 2017-08-17 22:31:19.000 229 33751.37 171.05 17101.81 88888.00 2017-08-17 22:31:20.000 229 33751.40 171.07 17101.82 37836.49 2017-08-17 22:31:21.000 229 33751.37 171.07 17101.82 88888.00 2017-08-17 22:31:22.000 229 33751.37 171.04 17101.79 88888.00 2017-08-17 22:31:23.000 229 33751.37 171.02 17101.78 88888.00 2017-08-17 22:31:24.000 229 33751.35 171.02 17101.82 88888.00 2017-08-17 22:31:25.000 229 33751.32 171.04 17101.83 37836.29 2017-08-17 22:31:26.000 229 33751.35 171.09 17101.83 88888.00 2017-08-17 22:31:27.000 229 33751.35 171.13 17101.86 88888.00 2017-08-17 22:31:28.000 229 33751.35 171.11 17101.88 88888.00 2017-08-17 22:31:29.000 229 33751.36 171.05 17101.86 88888.00 2017-08-17 22:31:30.000 229 33751.32 171.01 17101.87 37836.39 2017-08-17 22:31:31.000 229 33751.24 171.02 17101.84 88888.00 2017-08-17 22:31:32.000 229 33751.22 171.01 17101.84 88888.00 2017-08-17 22:31:33.000 229 33751.22 170.97 17101.83 88888.00 2017-08-17 22:31:34.000 229 33751.23 170.98 17101.86 88888.00 2017-08-17 22:31:35.000 229 33751.24 170.99 17101.88 37836.26 2017-08-17 22:31:36.000 229 33751.26 170.98 17101.87 88888.00 2017-08-17 22:31:37.000 229 33751.30 170.95 17101.84 88888.00 2017-08-17 22:31:38.000 229 33751.25 170.93 17101.85 88888.00 2017-08-17 22:31:39.000 229 33751.22 170.92 17101.83 88888.00 2017-08-17 22:31:40.000 229 33751.27 170.94 17101.83 37836.35 2017-08-17 22:31:41.000 229 33751.31 170.94 17101.88 88888.00 2017-08-17 22:31:42.000 229 33751.30 170.89 17101.89 88888.00 2017-08-17 22:31:43.000 229 33751.29 170.90 17101.90 88888.00 2017-08-17 22:31:44.000 229 33751.32 170.85 17101.86 88888.00 2017-08-17 22:31:45.000 229 33751.34 170.79 17101.84 37836.21 2017-08-17 22:31:46.000 229 33751.38 170.77 17101.77 88888.00 2017-08-17 22:31:47.000 229 33751.41 170.77 17101.77 88888.00 2017-08-17 22:31:48.000 229 33751.52 170.78 17101.80 88888.00 2017-08-17 22:31:49.000 229 33751.52 170.77 17101.82 88888.00 2017-08-17 22:31:50.000 229 33751.55 170.79 17101.82 37836.49 2017-08-17 22:31:51.000 229 33751.60 170.80 17101.81 88888.00 2017-08-17 22:31:52.000 229 33751.67 170.77 17101.81 88888.00 2017-08-17 22:31:53.000 229 33751.69 170.75 17101.79 88888.00 2017-08-17 22:31:54.000 229 33751.75 170.74 17101.82 88888.00 2017-08-17 22:31:55.000 229 33751.77 170.72 17101.84 37836.53 2017-08-17 22:31:56.000 229 33751.82 170.72 17101.76 88888.00 2017-08-17 22:31:57.000 229 33751.87 170.73 17101.76 88888.00 2017-08-17 22:31:58.000 229 33751.90 170.70 17101.78 88888.00 2017-08-17 22:31:59.000 229 33751.95 170.69 17101.78 88888.00 2017-08-17 22:32:00.000 229 33752.03 170.67 17101.75 37836.79 2017-08-17 22:32:01.000 229 33752.05 170.66 17101.72 88888.00 2017-08-17 22:32:02.000 229 33751.99 170.67 17101.70 88888.00 2017-08-17 22:32:03.000 229 33751.96 170.70 17101.74 88888.00 2017-08-17 22:32:04.000 229 33751.98 170.70 17101.78 88888.00 2017-08-17 22:32:05.000 229 33751.97 170.70 17101.76 37836.86 2017-08-17 22:32:06.000 229 33751.98 170.71 17101.73 88888.00 2017-08-17 22:32:07.000 229 33751.97 170.70 17101.74 88888.00 2017-08-17 22:32:08.000 229 33752.00 170.70 17101.76 88888.00 2017-08-17 22:32:09.000 229 33752.00 170.72 17101.78 88888.00 2017-08-17 22:32:10.000 229 33751.97 170.70 17101.80 37836.78 2017-08-17 22:32:11.000 229 33751.98 170.71 17101.77 88888.00 2017-08-17 22:32:12.000 229 33751.90 170.72 17101.80 88888.00 2017-08-17 22:32:13.000 229 33751.91 170.73 17101.77 88888.00 2017-08-17 22:32:14.000 229 33751.89 170.75 17101.77 88888.00 2017-08-17 22:32:15.000 229 33751.83 170.76 17101.76 37836.78 2017-08-17 22:32:16.000 229 33751.77 170.76 17101.77 88888.00 2017-08-17 22:32:17.000 229 33751.73 170.80 17101.80 88888.00 2017-08-17 22:32:18.000 229 33751.70 170.82 17101.78 88888.00 2017-08-17 22:32:19.000 229 33751.65 170.79 17101.79 88888.00 2017-08-17 22:32:20.000 229 33751.59 170.84 17101.79 37836.64 2017-08-17 22:32:21.000 229 33751.52 170.84 17101.81 88888.00 2017-08-17 22:32:22.000 229 33751.44 170.85 17101.89 88888.00 2017-08-17 22:32:23.000 229 33751.39 170.89 17101.89 88888.00 2017-08-17 22:32:24.000 229 33751.29 170.89 17101.92 88888.00 2017-08-17 22:32:25.000 229 33751.23 170.87 17101.90 37836.28 2017-08-17 22:32:26.000 229 33751.17 170.89 17101.92 88888.00 2017-08-17 22:32:27.000 229 33751.09 170.92 17101.93 88888.00 2017-08-17 22:32:28.000 229 33751.02 170.93 17101.94 88888.00 2017-08-17 22:32:29.000 229 33750.91 170.92 17101.94 88888.00 2017-08-17 22:32:30.000 229 33750.88 170.93 17101.93 37835.99 2017-08-17 22:32:31.000 229 33750.83 170.95 17101.94 88888.00 2017-08-17 22:32:32.000 229 33750.81 170.96 17101.99 88888.00 2017-08-17 22:32:33.000 229 33750.80 170.97 17101.98 88888.00 2017-08-17 22:32:34.000 229 33750.76 170.98 17102.01 88888.00 2017-08-17 22:32:35.000 229 33750.75 170.96 17102.01 37835.82 2017-08-17 22:32:36.000 229 33750.70 170.99 17101.97 88888.00 2017-08-17 22:32:37.000 229 33750.70 171.00 17101.94 88888.00 2017-08-17 22:32:38.000 229 33750.71 171.00 17102.00 88888.00 2017-08-17 22:32:39.000 229 33750.68 170.95 17101.99 88888.00 2017-08-17 22:32:40.000 229 33750.66 170.93 17102.01 37835.85 2017-08-17 22:32:41.000 229 33750.65 170.92 17101.99 88888.00 2017-08-17 22:32:42.000 229 33750.66 170.91 17102.03 88888.00 2017-08-17 22:32:43.000 229 33750.69 170.87 17102.03 88888.00 2017-08-17 22:32:44.000 229 33750.69 170.85 17102.04 88888.00 2017-08-17 22:32:45.000 229 33750.72 170.83 17102.05 37835.82 2017-08-17 22:32:46.000 229 33750.76 170.87 17102.03 88888.00 2017-08-17 22:32:47.000 229 33750.78 170.81 17102.01 88888.00 2017-08-17 22:32:48.000 229 33750.76 170.80 17102.00 88888.00 2017-08-17 22:32:49.000 229 33750.76 170.76 17101.98 88888.00 2017-08-17 22:32:50.000 229 33750.78 170.75 17101.96 37835.88 2017-08-17 22:32:51.000 229 33750.83 170.77 17101.96 88888.00 2017-08-17 22:32:52.000 229 33750.89 170.73 17101.95 88888.00 2017-08-17 22:32:53.000 229 33750.93 170.71 17101.95 88888.00 2017-08-17 22:32:54.000 229 33751.00 170.72 17101.97 88888.00 2017-08-17 22:32:55.000 229 33751.02 170.75 17101.97 37836.01 2017-08-17 22:32:56.000 229 33751.06 170.73 17101.96 88888.00 2017-08-17 22:32:57.000 229 33751.13 170.70 17101.98 88888.00 2017-08-17 22:32:58.000 229 33751.19 170.65 17101.94 88888.00 2017-08-17 22:32:59.000 229 33751.28 170.67 17101.94 88888.00 2017-08-17 22:33:00.000 229 33751.33 170.68 17101.91 37836.22 2017-08-17 22:33:01.000 229 33751.36 170.66 17101.92 88888.00 2017-08-17 22:33:02.000 229 33751.36 170.66 17101.89 88888.00 2017-08-17 22:33:03.000 229 33751.41 170.62 17101.95 88888.00 2017-08-17 22:33:04.000 229 33751.48 170.60 17101.96 88888.00 2017-08-17 22:33:05.000 229 33751.44 170.62 17101.94 37836.35 2017-08-17 22:33:06.000 229 33751.48 170.63 17101.93 88888.00 2017-08-17 22:33:07.000 229 33751.52 170.60 17101.95 88888.00 2017-08-17 22:33:08.000 229 33751.55 170.61 17101.95 88888.00 2017-08-17 22:33:09.000 229 33751.51 170.57 17101.90 88888.00 2017-08-17 22:33:10.000 229 33751.47 170.57 17101.87 37836.56 2017-08-17 22:33:11.000 229 33751.46 170.59 17101.88 88888.00 2017-08-17 22:33:12.000 229 33751.49 170.59 17101.89 88888.00 2017-08-17 22:33:13.000 229 33751.46 170.57 17101.87 88888.00 2017-08-17 22:33:14.000 229 33751.51 170.54 17101.89 88888.00 2017-08-17 22:33:15.000 229 33751.47 170.48 17101.92 37836.49 2017-08-17 22:33:16.000 229 33751.39 170.49 17101.91 88888.00 2017-08-17 22:33:17.000 229 33751.37 170.51 17101.93 88888.00 2017-08-17 22:33:18.000 229 33751.37 170.49 17101.94 88888.00 2017-08-17 22:33:19.000 229 33751.31 170.46 17101.92 88888.00 2017-08-17 22:33:20.000 229 33751.31 170.50 17101.90 37836.42 2017-08-17 22:33:21.000 229 33751.30 170.55 17101.92 88888.00 2017-08-17 22:33:22.000 229 33751.28 170.54 17101.93 88888.00 2017-08-17 22:33:23.000 229 33751.28 170.54 17101.93 88888.00 2017-08-17 22:33:24.000 229 33751.22 170.54 17101.91 88888.00 2017-08-17 22:33:25.000 229 33751.20 170.57 17101.92 37836.15 2017-08-17 22:33:26.000 229 33751.24 170.55 17101.94 88888.00 2017-08-17 22:33:27.000 229 33751.22 170.52 17101.94 88888.00 2017-08-17 22:33:28.000 229 33751.25 170.52 17101.95 88888.00 2017-08-17 22:33:29.000 229 33751.24 170.53 17101.97 88888.00 2017-08-17 22:33:30.000 229 33751.24 170.55 17101.96 37836.28 2017-08-17 22:33:31.000 229 33751.29 170.52 17101.94 88888.00 2017-08-17 22:33:32.000 229 33751.31 170.50 17101.95 88888.00 2017-08-17 22:33:33.000 229 33751.31 170.52 17101.98 88888.00 2017-08-17 22:33:34.000 229 33751.32 170.53 17102.02 88888.00 2017-08-17 22:33:35.000 229 33751.36 170.53 17102.00 37836.28 2017-08-17 22:33:36.000 229 33751.37 170.55 17101.96 88888.00 2017-08-17 22:33:37.000 229 33751.39 170.53 17101.96 88888.00 2017-08-17 22:33:38.000 229 33751.44 170.50 17101.89 88888.00 2017-08-17 22:33:39.000 229 33751.49 170.52 17101.86 88888.00 2017-08-17 22:33:40.000 229 33751.53 170.54 17101.90 37836.43 2017-08-17 22:33:41.000 229 33751.62 170.56 17101.90 88888.00 2017-08-17 22:33:42.000 229 33751.65 170.52 17101.85 88888.00 2017-08-17 22:33:43.000 229 33751.70 170.50 17101.90 88888.00 2017-08-17 22:33:44.000 229 33751.77 170.48 17101.89 88888.00 2017-08-17 22:33:45.000 229 33751.80 170.43 17101.86 37836.62 2017-08-17 22:33:46.000 229 33751.84 170.41 17101.86 88888.00 2017-08-17 22:33:47.000 229 33751.84 170.44 17101.87 88888.00 2017-08-17 22:33:48.000 229 33751.92 170.46 17101.87 88888.00 2017-08-17 22:33:49.000 229 33751.95 170.44 17101.84 88888.00 2017-08-17 22:33:50.000 229 33752.01 170.44 17101.85 37836.85 2017-08-17 22:33:51.000 229 33752.07 170.43 17101.88 88888.00 2017-08-17 22:33:52.000 229 33752.14 170.42 17101.88 88888.00 2017-08-17 22:33:53.000 229 33752.13 170.39 17101.89 88888.00 2017-08-17 22:33:54.000 229 33752.19 170.36 17101.89 88888.00 2017-08-17 22:33:55.000 229 33752.24 170.35 17101.91 37836.94 2017-08-17 22:33:56.000 229 33752.26 170.39 17101.90 88888.00 2017-08-17 22:33:57.000 229 33752.27 170.40 17101.88 88888.00 2017-08-17 22:33:58.000 229 33752.29 170.39 17101.82 88888.00 2017-08-17 22:33:59.000 229 33752.30 170.37 17101.90 88888.00 2017-08-17 22:34:00.000 229 33752.26 170.36 17101.91 37837.10 2017-08-17 22:34:01.000 229 33752.25 170.40 17101.92 88888.00 2017-08-17 22:34:02.000 229 33752.28 170.41 17101.94 88888.00 2017-08-17 22:34:03.000 229 33752.26 170.40 17101.92 88888.00 2017-08-17 22:34:04.000 229 33752.22 170.39 17101.91 88888.00 2017-08-17 22:34:05.000 229 33752.20 170.43 17101.91 37837.04 2017-08-17 22:34:06.000 229 33752.17 170.49 17101.97 88888.00 2017-08-17 22:34:07.000 229 33752.06 170.49 17101.98 88888.00 2017-08-17 22:34:08.000 229 33752.02 170.51 17101.97 88888.00 2017-08-17 22:34:09.000 229 33751.98 170.53 17101.96 88888.00 2017-08-17 22:34:10.000 229 33751.92 170.54 17101.93 37836.85 2017-08-17 22:34:11.000 229 33751.85 170.58 17101.97 88888.00 2017-08-17 22:34:12.000 229 33751.80 170.64 17102.02 88888.00 2017-08-17 22:34:13.000 229 33751.78 170.65 17101.99 88888.00 2017-08-17 22:34:14.000 229 33751.76 170.64 17101.99 88888.00 2017-08-17 22:34:15.000 229 33751.69 170.65 17102.00 37836.78 2017-08-17 22:34:16.000 229 33751.64 170.65 17101.96 88888.00 2017-08-17 22:34:17.000 229 33751.59 170.66 17101.95 88888.00 2017-08-17 22:34:18.000 229 33751.56 170.71 17101.95 88888.00 2017-08-17 22:34:19.000 229 33751.56 170.73 17101.95 88888.00 2017-08-17 22:34:20.000 229 33751.55 170.70 17101.95 37836.53 2017-08-17 22:34:21.000 229 33751.53 170.72 17101.97 88888.00 2017-08-17 22:34:22.000 229 33751.47 170.72 17101.98 88888.00 2017-08-17 22:34:23.000 229 33751.47 170.74 17101.97 88888.00 2017-08-17 22:34:24.000 229 33751.48 170.74 17101.96 88888.00 2017-08-17 22:34:25.000 229 33751.48 170.75 17102.00 37836.49 2017-08-17 22:34:26.000 229 33751.50 170.78 17102.02 88888.00 2017-08-17 22:34:27.000 229 33751.50 170.79 17102.00 88888.00 2017-08-17 22:34:28.000 229 33751.54 170.74 17101.98 88888.00 2017-08-17 22:34:29.000 229 33751.60 170.74 17101.94 88888.00 2017-08-17 22:34:30.000 229 33751.66 170.74 17101.92 37836.53 2017-08-17 22:34:31.000 229 33751.73 170.74 17101.90 88888.00 2017-08-17 22:34:32.000 229 33751.82 170.76 17101.89 88888.00 2017-08-17 22:34:33.000 229 33751.96 170.79 17101.92 88888.00 2017-08-17 22:34:34.000 229 33752.06 170.80 17101.94 88888.00 2017-08-17 22:34:35.000 229 33752.12 170.78 17101.93 37836.82 2017-08-17 22:34:36.000 229 33752.22 170.79 17101.94 88888.00 2017-08-17 22:34:37.000 229 33752.27 170.77 17101.90 88888.00 2017-08-17 22:34:38.000 229 33752.39 170.77 17101.89 88888.00 2017-08-17 22:34:39.000 229 33752.45 170.74 17101.89 88888.00 2017-08-17 22:34:40.000 229 33752.55 170.75 17101.93 37837.24 2017-08-17 22:34:41.000 229 33752.66 170.76 17101.89 88888.00 2017-08-17 22:34:42.000 229 33752.74 170.70 17101.83 88888.00 2017-08-17 22:34:43.000 229 33752.80 170.68 17101.81 88888.00 2017-08-17 22:34:44.000 229 33752.89 170.66 17101.84 88888.00 2017-08-17 22:34:45.000 229 33752.99 170.64 17101.84 37837.47 2017-08-17 22:34:46.000 229 33753.03 170.61 17101.83 88888.00 2017-08-17 22:34:47.000 229 33753.08 170.59 17101.83 88888.00 2017-08-17 22:34:48.000 229 33753.17 170.55 17101.79 88888.00 2017-08-17 22:34:49.000 229 33753.25 170.51 17101.77 88888.00 2017-08-17 22:34:50.000 229 33753.37 170.50 17101.79 37837.82 2017-08-17 22:34:51.000 229 33753.42 170.52 17101.74 88888.00 2017-08-17 22:34:52.000 229 33753.51 170.55 17101.72 88888.00 2017-08-17 22:34:53.000 229 33753.57 170.51 17101.73 88888.00 2017-08-17 22:34:54.000 229 33753.65 170.47 17101.73 88888.00 2017-08-17 22:34:55.000 229 33753.74 170.44 17101.71 37838.19 2017-08-17 22:34:56.000 229 33753.80 170.38 17101.69 88888.00 2017-08-17 22:34:57.000 229 33753.89 170.37 17101.70 88888.00 2017-08-17 22:34:58.000 229 33753.96 170.36 17101.71 88888.00 2017-08-17 22:34:59.000 229 33753.98 170.27 17101.70 88888.00 2017-08-17 22:35:00.000 229 33754.04 170.27 17101.71 37838.53 2017-08-17 22:35:01.000 229 33754.07 170.29 17101.67 88888.00 2017-08-17 22:35:02.000 229 33754.08 170.28 17101.70 88888.00 2017-08-17 22:35:03.000 229 33754.08 170.25 17101.66 88888.00 2017-08-17 22:35:04.000 229 33754.11 170.24 17101.65 88888.00 2017-08-17 22:35:05.000 229 33754.06 170.28 17101.66 37838.62 2017-08-17 22:35:06.000 229 33754.05 170.29 17101.67 88888.00 2017-08-17 22:35:07.000 229 33754.01 170.30 17101.60 88888.00 2017-08-17 22:35:08.000 229 33753.99 170.33 17101.59 88888.00 2017-08-17 22:35:09.000 229 33753.92 170.34 17101.62 88888.00 2017-08-17 22:35:10.000 229 33753.84 170.35 17101.64 37838.49 2017-08-17 22:35:11.000 229 33753.82 170.34 17101.67 88888.00 2017-08-17 22:35:12.000 229 33753.76 170.36 17101.68 88888.00 2017-08-17 22:35:13.000 229 33753.62 170.35 17101.69 88888.00 2017-08-17 22:35:14.000 229 33753.48 170.37 17101.70 88888.00 2017-08-17 22:35:15.000 229 33753.39 170.34 17101.73 37838.28 2017-08-17 22:35:16.000 229 33753.29 170.37 17101.70 88888.00 2017-08-17 22:35:17.000 229 33753.17 170.39 17101.67 88888.00 2017-08-17 22:35:18.000 229 33753.11 170.44 17101.70 88888.00 2017-08-17 22:35:19.000 229 33752.99 170.50 17101.71 88888.00 2017-08-17 22:35:20.000 229 33752.93 170.55 17101.69 37837.85 2017-08-17 22:35:21.000 229 33752.87 170.57 17101.71 88888.00 2017-08-17 22:35:22.000 229 33752.81 170.59 17101.69 88888.00 2017-08-17 22:35:23.000 229 33752.74 170.62 17101.73 88888.00 2017-08-17 22:35:24.000 229 33752.69 170.64 17101.74 88888.00 2017-08-17 22:35:25.000 229 33752.69 170.63 17101.74 37837.53 2017-08-17 22:35:26.000 229 33752.69 170.70 17101.76 88888.00 2017-08-17 22:35:27.000 229 33752.69 170.76 17101.75 88888.00 2017-08-17 22:35:28.000 229 33752.73 170.80 17101.80 88888.00 2017-08-17 22:35:29.000 229 33752.77 170.81 17101.83 88888.00 2017-08-17 22:35:30.000 229 33752.79 170.80 17101.79 37837.49 2017-08-17 22:35:31.000 229 33752.83 170.80 17101.78 88888.00 2017-08-17 22:35:32.000 229 33752.92 170.80 17101.80 88888.00 2017-08-17 22:35:33.000 229 33752.99 170.83 17101.76 88888.00 2017-08-17 22:35:34.000 229 33753.09 170.83 17101.75 88888.00 2017-08-17 22:35:35.000 229 33753.22 170.85 17101.75 37837.71 2017-08-17 22:35:36.000 229 33753.33 170.86 17101.75 88888.00 2017-08-17 22:35:37.000 229 33753.41 170.93 17101.74 88888.00 2017-08-17 22:35:38.000 229 33753.50 170.99 17101.72 88888.00 2017-08-17 22:35:39.000 229 33753.63 170.99 17101.70 88888.00 2017-08-17 22:35:40.000 229 33753.72 170.99 17101.68 37838.08 2017-08-17 22:35:41.000 229 33753.80 171.00 17101.66 88888.00 2017-08-17 22:35:42.000 229 33753.93 171.00 17101.67 88888.00 2017-08-17 22:35:43.000 229 33754.04 171.01 17101.68 88888.00 2017-08-17 22:35:44.000 229 33754.16 171.01 17101.71 88888.00 2017-08-17 22:35:45.000 229 33754.22 171.01 17101.68 37838.50 2017-08-17 22:35:46.000 229 33754.30 171.00 17101.63 88888.00 2017-08-17 22:35:47.000 229 33754.43 171.00 17101.65 88888.00 2017-08-17 22:35:48.000 229 33754.55 171.08 17101.67 88888.00 2017-08-17 22:35:49.000 229 33754.62 171.12 17101.67 88888.00 2017-08-17 22:35:50.000 229 33754.71 171.09 17101.68 37838.90 2017-08-17 22:35:51.000 229 33754.77 171.06 17101.67 88888.00 2017-08-17 22:35:52.000 229 33754.80 171.06 17101.65 88888.00 2017-08-17 22:35:53.000 229 33754.84 171.06 17101.62 88888.00 2017-08-17 22:35:54.000 229 33754.90 171.06 17101.64 88888.00 2017-08-17 22:35:55.000 229 33754.88 171.07 17101.64 37839.18 2017-08-17 22:35:56.000 229 33754.92 171.05 17101.60 88888.00 2017-08-17 22:35:57.000 229 33754.92 171.02 17101.58 88888.00 2017-08-17 22:35:58.000 229 33754.95 170.99 17101.59 88888.00 2017-08-17 22:35:59.000 229 33754.98 170.98 17101.61 88888.00 2017-08-17 22:36:00.000 229 33755.01 170.94 17101.60 37839.26 2017-08-17 22:36:01.000 229 33754.97 170.97 17101.59 88888.00 2017-08-17 22:36:02.000 229 33754.93 170.99 17101.60 88888.00 2017-08-17 22:36:03.000 229 33754.89 170.98 17101.58 88888.00 2017-08-17 22:36:04.000 229 33754.88 170.98 17101.57 88888.00 2017-08-17 22:36:05.000 229 33754.90 170.99 17101.58 37839.28 2017-08-17 22:36:06.000 229 33754.88 171.03 17101.58 88888.00 2017-08-17 22:36:07.000 229 33754.86 171.06 17101.57 88888.00 2017-08-17 22:36:08.000 229 33754.87 171.07 17101.59 88888.00 2017-08-17 22:36:09.000 229 33754.91 171.06 17101.60 88888.00 2017-08-17 22:36:10.000 229 33754.89 171.04 17101.62 37839.12 2017-08-17 22:36:11.000 229 33754.90 171.08 17101.61 88888.00 2017-08-17 22:36:12.000 229 33754.92 171.07 17101.61 88888.00 2017-08-17 22:36:13.000 229 33754.92 171.12 17101.63 88888.00 2017-08-17 22:36:14.000 229 33754.90 171.10 17101.68 88888.00 2017-08-17 22:36:15.000 229 33754.88 171.07 17101.64 37839.40 2017-08-17 22:36:16.000 229 33754.88 171.11 17101.63 88888.00 2017-08-17 22:36:17.000 229 33754.82 171.13 17101.60 88888.00 2017-08-17 22:36:18.000 229 33754.81 171.12 17101.58 88888.00 2017-08-17 22:36:19.000 229 33754.79 171.06 17101.62 88888.00 2017-08-17 22:36:20.000 229 33754.77 171.03 17101.62 37839.21 2017-08-17 22:36:21.000 229 33754.74 171.08 17101.61 88888.00 2017-08-17 22:36:22.000 229 33754.76 171.10 17101.64 88888.00 2017-08-17 22:36:23.000 229 33754.73 171.08 17101.66 88888.00 2017-08-17 22:36:24.000 229 33754.70 171.07 17101.63 88888.00 2017-08-17 22:36:25.000 229 33754.67 171.01 17101.60 37839.21 2017-08-17 22:36:26.000 229 33754.65 171.00 17101.62 88888.00 2017-08-17 22:36:27.000 229 33754.60 170.99 17101.63 88888.00 2017-08-17 22:36:28.000 229 33754.49 170.97 17101.62 88888.00 2017-08-17 22:36:29.000 229 33754.45 170.93 17101.65 88888.00 2017-08-17 22:36:30.000 229 33754.36 170.93 17101.63 37838.99 2017-08-17 22:36:31.000 229 33754.28 170.90 17101.63 88888.00 2017-08-17 22:36:32.000 229 33754.23 170.90 17101.65 88888.00 2017-08-17 22:36:33.000 229 33754.14 170.88 17101.63 88888.00 2017-08-17 22:36:34.000 229 33754.09 170.89 17101.66 88888.00 2017-08-17 22:36:35.000 229 33754.07 170.89 17101.70 37838.72 2017-08-17 22:36:36.000 229 33754.06 170.91 17101.71 88888.00 2017-08-17 22:36:37.000 229 33753.99 170.92 17101.68 88888.00 2017-08-17 22:36:38.000 229 33753.96 170.93 17101.68 88888.00 2017-08-17 22:36:39.000 229 33753.92 170.96 17101.67 88888.00 2017-08-17 22:36:40.000 229 33753.93 170.96 17101.66 37838.49 2017-08-17 22:36:41.000 229 33753.92 170.97 17101.66 88888.00 2017-08-17 22:36:42.000 229 33753.88 171.04 17101.71 88888.00 2017-08-17 22:36:43.000 229 33753.85 171.04 17101.73 88888.00 2017-08-17 22:36:44.000 229 33753.83 171.07 17101.71 88888.00 2017-08-17 22:36:45.000 229 33753.83 171.11 17101.68 37838.29 2017-08-17 22:36:46.000 229 33753.77 171.15 17101.66 88888.00 2017-08-17 22:36:47.000 229 33753.74 171.16 17101.68 88888.00 2017-08-17 22:36:48.000 229 33753.78 171.20 17101.69 88888.00 2017-08-17 22:36:49.000 229 33753.80 171.20 17101.70 88888.00 2017-08-17 22:36:50.000 229 33753.81 171.25 17101.65 37838.32 2017-08-17 22:36:51.000 229 33753.84 171.27 17101.65 88888.00 2017-08-17 22:36:52.000 229 33753.89 171.29 17101.68 88888.00 2017-08-17 22:36:53.000 229 33753.95 171.33 17101.65 88888.00 2017-08-17 22:36:54.000 229 33754.00 171.35 17101.66 88888.00 2017-08-17 22:36:55.000 229 33754.07 171.39 17101.67 37838.42 2017-08-17 22:36:56.000 229 33754.14 171.43 17101.68 88888.00 2017-08-17 22:36:57.000 229 33754.23 171.43 17101.65 88888.00 2017-08-17 22:36:58.000 229 33754.39 171.45 17101.60 88888.00 2017-08-17 22:36:59.000 229 33754.53 171.52 17101.62 88888.00 2017-08-17 22:37:00.000 229 33754.66 171.56 17101.62 37838.83 2017-08-17 22:37:01.000 229 33754.80 171.57 17101.63 88888.00 2017-08-17 22:37:02.000 229 33754.93 171.61 17101.58 88888.00 2017-08-17 22:37:03.000 229 33755.06 171.64 17101.58 88888.00 2017-08-17 22:37:04.000 229 33755.24 171.61 17101.59 88888.00 2017-08-17 22:37:05.000 229 33755.40 171.62 17101.59 37839.39 2017-08-17 22:37:06.000 229 33755.51 171.67 17101.58 88888.00 2017-08-17 22:37:07.000 229 33755.63 171.68 17101.61 88888.00 2017-08-17 22:37:08.000 229 33755.72 171.71 17101.62 88888.00 2017-08-17 22:37:09.000 229 33755.82 171.67 17101.61 88888.00 2017-08-17 22:37:10.000 229 33755.89 171.60 17101.55 37839.96 2017-08-17 22:37:11.000 229 33755.93 171.62 17101.48 88888.00 2017-08-17 22:37:12.000 229 33755.96 171.64 17101.46 88888.00 2017-08-17 22:37:13.000 229 33756.03 171.61 17101.47 88888.00 2017-08-17 22:37:14.000 229 33756.11 171.56 17101.43 88888.00 2017-08-17 22:37:15.000 229 33756.11 171.46 17101.41 37840.38 2017-08-17 22:37:16.000 229 33756.15 171.43 17101.43 88888.00 2017-08-17 22:37:17.000 229 33756.16 171.44 17101.42 88888.00 2017-08-17 22:37:18.000 229 33756.19 171.41 17101.41 88888.00 2017-08-17 22:37:19.000 229 33756.19 171.37 17101.43 88888.00 2017-08-17 22:37:20.000 229 33756.15 171.35 17101.44 37840.39 2017-08-17 22:37:21.000 229 33756.10 171.38 17101.45 88888.00 2017-08-17 22:37:22.000 229 33756.13 171.36 17101.46 88888.00 2017-08-17 22:37:23.000 229 33756.12 171.35 17101.47 88888.00 2017-08-17 22:37:24.000 229 33756.13 171.34 17101.51 88888.00 2017-08-17 22:37:25.000 229 33756.14 171.26 17101.46 37840.21 2017-08-17 22:37:26.000 229 33756.15 171.24 17101.44 88888.00 2017-08-17 22:37:27.000 229 33756.16 171.19 17101.45 88888.00 2017-08-17 22:37:28.000 229 33756.18 171.19 17101.49 88888.00 2017-08-17 22:37:29.000 229 33756.17 171.18 17101.46 88888.00 2017-08-17 22:37:30.000 229 33756.18 171.17 17101.41 37840.33 2017-08-17 22:37:31.000 229 33756.19 171.18 17101.45 88888.00 2017-08-17 22:37:32.000 229 33756.18 171.16 17101.47 88888.00 2017-08-17 22:37:33.000 229 33756.17 171.16 17101.50 88888.00 2017-08-17 22:37:34.000 229 33756.23 171.19 17101.49 88888.00 2017-08-17 22:37:35.000 229 33756.24 171.17 17101.45 37840.43 2017-08-17 22:37:36.000 229 33756.27 171.18 17101.45 88888.00 2017-08-17 22:37:37.000 229 33756.26 171.22 17101.45 88888.00 2017-08-17 22:37:38.000 229 33756.25 171.24 17101.48 88888.00 2017-08-17 22:37:39.000 229 33756.27 171.29 17101.46 88888.00 2017-08-17 22:37:40.000 229 33756.31 171.33 17101.48 37840.33 2017-08-17 22:37:41.000 229 33756.37 171.37 17101.50 88888.00 2017-08-17 22:37:42.000 229 33756.34 171.44 17101.46 88888.00 2017-08-17 22:37:43.000 229 33756.31 171.48 17101.48 88888.00 2017-08-17 22:37:44.000 229 33756.34 171.51 17101.48 88888.00 2017-08-17 22:37:45.000 229 33756.36 171.53 17101.47 37840.61 2017-08-17 22:37:46.000 229 33756.40 171.53 17101.48 88888.00 2017-08-17 22:37:47.000 229 33756.37 171.55 17101.45 88888.00 2017-08-17 22:37:48.000 229 33756.36 171.56 17101.43 88888.00 2017-08-17 22:37:49.000 229 33756.33 171.61 17101.43 88888.00 2017-08-17 22:37:50.000 229 33756.32 171.63 17101.42 37840.62 2017-08-17 22:37:51.000 229 33756.26 171.66 17101.40 88888.00 2017-08-17 22:37:52.000 229 33756.24 171.76 17101.42 88888.00 2017-08-17 22:37:53.000 229 33756.26 171.73 17101.44 88888.00 2017-08-17 22:37:54.000 229 33756.27 171.75 17101.43 88888.00 2017-08-17 22:37:55.000 229 33756.28 171.83 17101.43 37840.46 2017-08-17 22:37:56.000 229 33756.27 171.89 17101.47 88888.00 2017-08-17 22:37:57.000 229 33756.24 171.95 17101.46 88888.00 2017-08-17 22:37:58.000 229 33756.23 172.00 17101.47 88888.00 2017-08-17 22:37:59.000 229 33756.21 172.02 17101.43 88888.00 2017-08-17 22:38:00.000 229 33756.20 172.03 17101.46 37840.46 2017-08-17 22:38:01.000 229 33756.16 172.08 17101.43 88888.00 2017-08-17 22:38:02.000 229 33756.09 172.12 17101.44 88888.00 2017-08-17 22:38:03.000 229 33756.06 172.11 17101.42 88888.00 2017-08-17 22:38:04.000 229 33756.03 172.13 17101.39 88888.00 2017-08-17 22:38:05.000 229 33756.02 172.20 17101.37 37840.42 2017-08-17 22:38:06.000 229 33756.05 172.26 17101.36 88888.00 2017-08-17 22:38:07.000 229 33756.03 172.29 17101.37 88888.00 2017-08-17 22:38:08.000 229 33755.96 172.30 17101.36 88888.00 2017-08-17 22:38:09.000 229 33755.93 172.31 17101.40 88888.00 2017-08-17 22:38:10.000 229 33755.89 172.34 17101.37 37840.18 2017-08-17 22:38:11.000 229 33755.86 172.39 17101.39 88888.00 2017-08-17 22:38:12.000 229 33755.81 172.41 17101.43 88888.00 2017-08-17 22:38:13.000 229 33755.80 172.45 17101.43 88888.00 2017-08-17 22:38:14.000 229 33755.85 172.51 17101.48 88888.00 2017-08-17 22:38:15.000 229 33755.85 172.59 17101.48 37840.10 2017-08-17 22:38:16.000 229 33755.89 172.62 17101.46 88888.00 2017-08-17 22:38:17.000 229 33755.94 172.58 17101.40 88888.00 2017-08-17 22:38:18.000 229 33755.99 172.59 17101.37 88888.00 2017-08-17 22:38:19.000 229 33756.03 172.62 17101.37 88888.00 2017-08-17 22:38:20.000 229 33756.07 172.61 17101.44 37840.21 2017-08-17 22:38:21.000 229 33756.15 172.63 17101.51 88888.00 2017-08-17 22:38:22.000 229 33756.23 172.67 17101.45 88888.00 2017-08-17 22:38:23.000 229 33756.28 172.69 17101.41 88888.00 2017-08-17 22:38:24.000 229 33756.31 172.72 17101.40 88888.00 2017-08-17 22:38:25.000 229 33756.39 172.74 17101.36 37840.32 2017-08-17 22:38:26.000 229 33756.47 172.76 17101.33 88888.00 2017-08-17 22:38:27.000 229 33756.53 172.74 17101.32 88888.00 2017-08-17 22:38:28.000 229 33756.59 172.79 17101.30 88888.00 2017-08-17 22:38:29.000 229 33756.61 172.79 17101.31 88888.00 2017-08-17 22:38:30.000 229 33756.71 172.79 17101.32 37840.64 2017-08-17 22:38:31.000 229 33756.78 172.77 17101.33 88888.00 2017-08-17 22:38:32.000 229 33756.86 172.78 17101.30 88888.00 2017-08-17 22:38:33.000 229 33756.90 172.75 17101.27 88888.00 2017-08-17 22:38:34.000 229 33757.00 172.77 17101.24 88888.00 2017-08-17 22:38:35.000 229 33757.08 172.81 17101.24 37841.07 2017-08-17 22:38:36.000 229 33757.18 172.82 17101.27 88888.00 2017-08-17 22:38:37.000 229 33757.27 172.82 17101.25 88888.00 2017-08-17 22:38:38.000 229 33757.30 172.81 17101.25 88888.00 2017-08-17 22:38:39.000 229 33757.33 172.79 17101.20 88888.00 2017-08-17 22:38:40.000 229 33757.41 172.82 17101.21 37841.26 2017-08-17 22:38:41.000 229 33757.44 172.85 17101.22 88888.00 2017-08-17 22:38:42.000 229 33757.49 172.89 17101.19 88888.00 2017-08-17 22:38:43.000 229 33757.52 172.87 17101.21 88888.00 2017-08-17 22:38:44.000 229 33757.57 172.89 17101.22 88888.00 2017-08-17 22:38:45.000 229 33757.61 172.92 17101.25 37841.46 2017-08-17 22:38:46.000 229 33757.63 172.94 17101.24 88888.00 2017-08-17 22:38:47.000 229 33757.62 172.97 17101.20 88888.00 2017-08-17 22:38:48.000 229 33757.61 172.96 17101.19 88888.00 2017-08-17 22:38:49.000 229 33757.62 172.95 17101.20 88888.00 2017-08-17 22:38:50.000 229 33757.64 172.96 17101.20 37841.51 2017-08-17 22:38:51.000 229 33757.64 172.97 17101.18 88888.00 2017-08-17 22:38:52.000 229 33757.66 172.96 17101.18 88888.00 2017-08-17 22:38:53.000 229 33757.65 172.92 17101.16 88888.00 2017-08-17 22:38:54.000 229 33757.65 172.94 17101.17 88888.00 2017-08-17 22:38:55.000 229 33757.67 172.93 17101.18 37841.60 2017-08-17 22:38:56.000 229 33757.66 172.92 17101.18 88888.00 2017-08-17 22:38:57.000 229 33757.61 172.88 17101.15 88888.00 2017-08-17 22:38:58.000 229 33757.60 172.91 17101.13 88888.00 2017-08-17 22:38:59.000 229 33757.59 172.94 17101.13 88888.00 2017-08-17 22:39:00.000 229 33757.56 172.94 17101.16 37841.74 2017-08-17 22:39:01.000 229 33757.57 172.99 17101.18 88888.00 2017-08-17 22:39:02.000 229 33757.57 173.00 17101.15 88888.00 2017-08-17 22:39:03.000 229 33757.61 173.04 17101.13 88888.00 2017-08-17 22:39:04.000 229 33757.60 173.05 17101.16 88888.00 2017-08-17 22:39:05.000 229 33757.58 173.06 17101.18 37841.69 2017-08-17 22:39:06.000 229 33757.58 173.10 17101.20 88888.00 2017-08-17 22:39:07.000 229 33757.56 173.08 17101.17 88888.00 2017-08-17 22:39:08.000 229 33757.55 173.08 17101.15 88888.00 2017-08-17 22:39:09.000 229 33757.57 173.12 17101.16 88888.00 2017-08-17 22:39:10.000 229 33757.57 173.15 17101.16 37841.47 2017-08-17 22:39:11.000 229 33757.53 173.20 17101.20 88888.00 2017-08-17 22:39:12.000 229 33757.55 173.19 17101.17 88888.00 2017-08-17 22:39:13.000 229 33757.61 173.21 17101.14 88888.00 2017-08-17 22:39:14.000 229 33757.61 173.25 17101.19 88888.00 2017-08-17 22:39:15.000 229 33757.59 173.29 17101.19 37841.65 2017-08-17 22:39:16.000 229 33757.61 173.29 17101.19 88888.00 2017-08-17 22:39:17.000 229 33757.64 173.39 17101.21 88888.00 2017-08-17 22:39:18.000 229 33757.63 173.40 17101.22 88888.00 2017-08-17 22:39:19.000 229 33757.65 173.44 17101.23 88888.00 2017-08-17 22:39:20.000 229 33757.68 173.44 17101.20 37841.67 2017-08-17 22:39:21.000 229 33757.63 173.42 17101.17 88888.00 2017-08-17 22:39:22.000 229 33757.62 173.47 17101.15 88888.00 2017-08-17 22:39:23.000 229 33757.68 173.46 17101.17 88888.00 2017-08-17 22:39:24.000 229 33757.71 173.44 17101.18 88888.00 2017-08-17 22:39:25.000 229 33757.74 173.42 17101.13 37841.61 2017-08-17 22:39:26.000 229 33757.75 173.49 17101.16 88888.00 2017-08-17 22:39:27.000 229 33757.74 173.49 17101.18 88888.00 2017-08-17 22:39:28.000 229 33757.79 173.50 17101.17 88888.00 2017-08-17 22:39:29.000 229 33757.83 173.51 17101.20 88888.00 2017-08-17 22:39:30.000 229 33757.88 173.54 17101.21 37841.67 2017-08-17 22:39:31.000 229 33757.91 173.55 17101.17 88888.00 2017-08-17 22:39:32.000 229 33757.96 173.59 17101.16 88888.00 2017-08-17 22:39:33.000 229 33758.00 173.62 17101.13 88888.00 2017-08-17 22:39:34.000 229 33758.06 173.64 17101.12 88888.00 2017-08-17 22:39:35.000 229 33758.13 173.69 17101.11 37841.81 2017-08-17 22:39:36.000 229 33758.21 173.71 17101.10 88888.00 2017-08-17 22:39:37.000 229 33758.28 173.72 17101.09 88888.00 2017-08-17 22:39:38.000 229 33758.37 173.72 17101.07 88888.00 2017-08-17 22:39:39.000 229 33758.43 173.72 17101.07 88888.00 2017-08-17 22:39:40.000 229 33758.49 173.76 17101.10 37842.21 2017-08-17 22:39:41.000 229 33758.58 173.74 17101.07 88888.00 2017-08-17 22:39:42.000 229 33758.70 173.76 17101.05 88888.00 2017-08-17 22:39:43.000 229 33758.77 173.79 17101.06 88888.00 2017-08-17 22:39:44.000 229 33758.84 173.80 17101.08 88888.00 2017-08-17 22:39:45.000 229 33758.93 173.84 17101.03 37842.56 2017-08-17 22:39:46.000 229 33759.01 173.87 17101.01 88888.00 2017-08-17 22:39:47.000 229 33759.10 173.85 17100.97 88888.00 2017-08-17 22:39:48.000 229 33759.13 173.91 17100.94 88888.00 2017-08-17 22:39:49.000 229 33759.17 173.94 17100.90 88888.00 2017-08-17 22:39:50.000 229 33759.26 173.96 17100.95 37842.90 2017-08-17 22:39:51.000 229 33759.36 173.96 17100.95 88888.00 2017-08-17 22:39:52.000 229 33759.36 173.96 17100.96 88888.00 2017-08-17 22:39:53.000 229 33759.41 173.99 17101.00 88888.00 2017-08-17 22:39:54.000 229 33759.45 174.01 17100.98 88888.00 2017-08-17 22:39:55.000 229 33759.49 174.02 17100.96 37843.11 2017-08-17 22:39:56.000 229 33759.54 174.05 17100.92 88888.00 2017-08-17 22:39:57.000 229 33759.52 174.09 17100.89 88888.00 2017-08-17 22:39:58.000 229 33759.51 174.08 17100.88 88888.00 2017-08-17 22:39:59.000 229 33759.47 174.03 17100.87 88888.00 2017-08-17 22:40:00.000 229 33759.49 174.01 17100.91 37843.17 2017-08-17 22:40:01.000 229 33759.51 174.04 17100.95 88888.00 2017-08-17 22:40:02.000 229 33759.47 174.05 17100.92 88888.00 2017-08-17 22:40:03.000 229 33759.40 174.08 17100.91 88888.00 2017-08-17 22:40:04.000 229 33759.33 174.04 17100.95 88888.00 2017-08-17 22:40:05.000 229 33759.31 174.06 17100.94 37843.06 2017-08-17 22:40:06.000 229 33759.27 174.04 17100.94 88888.00 2017-08-17 22:40:07.000 229 33759.20 174.03 17100.93 88888.00 2017-08-17 22:40:08.000 229 33759.15 174.09 17100.96 88888.00 2017-08-17 22:40:09.000 229 33759.10 174.10 17100.92 88888.00 2017-08-17 22:40:10.000 229 33759.05 174.14 17100.94 37842.92 2017-08-17 22:40:11.000 229 33759.01 174.14 17100.94 88888.00 2017-08-17 22:40:12.000 229 33759.01 174.18 17100.95 88888.00 2017-08-17 22:40:13.000 229 33758.91 174.22 17100.93 88888.00 2017-08-17 22:40:14.000 229 33758.87 174.22 17100.93 88888.00 2017-08-17 22:40:15.000 229 33758.85 174.24 17100.95 37842.81 2017-08-17 22:40:16.000 229 33758.80 174.23 17100.96 88888.00 2017-08-17 22:40:17.000 229 33758.78 174.23 17100.97 88888.00 2017-08-17 22:40:18.000 229 33758.77 174.26 17100.99 88888.00 2017-08-17 22:40:19.000 229 33758.73 174.30 17100.97 88888.00 2017-08-17 22:40:20.000 229 33758.74 174.30 17100.94 37842.65 2017-08-17 22:40:21.000 229 33758.75 174.35 17100.93 88888.00 2017-08-17 22:40:22.000 229 33758.81 174.39 17100.92 88888.00 2017-08-17 22:40:23.000 229 33758.80 174.41 17100.90 88888.00 2017-08-17 22:40:24.000 229 33758.87 174.45 17100.92 88888.00 2017-08-17 22:40:25.000 229 33758.92 174.49 17100.94 37842.62 2017-08-17 22:40:26.000 229 33758.95 174.48 17100.95 88888.00 2017-08-17 22:40:27.000 229 33758.98 174.47 17100.88 88888.00 2017-08-17 22:40:28.000 229 33759.03 174.46 17100.87 88888.00 2017-08-17 22:40:29.000 229 33759.12 174.50 17100.90 88888.00 2017-08-17 22:40:30.000 229 33759.24 174.56 17100.91 37842.76 2017-08-17 22:40:31.000 229 33759.30 174.55 17100.89 88888.00 2017-08-17 22:40:32.000 229 33759.40 174.59 17100.86 88888.00 2017-08-17 22:40:33.000 229 33759.48 174.62 17100.89 88888.00 2017-08-17 22:40:34.000 229 33759.58 174.66 17100.89 88888.00 2017-08-17 22:40:35.000 229 33759.66 174.68 17100.89 37843.24 2017-08-17 22:40:36.000 229 33759.73 174.72 17100.85 88888.00 2017-08-17 22:40:37.000 229 33759.81 174.71 17100.82 88888.00 2017-08-17 22:40:38.000 229 33759.88 174.76 17100.79 88888.00 2017-08-17 22:40:39.000 229 33759.93 174.78 17100.75 88888.00 2017-08-17 22:40:40.000 229 33760.03 174.78 17100.71 37843.47 2017-08-17 22:40:41.000 229 33760.10 174.81 17100.74 88888.00 2017-08-17 22:40:42.000 229 33760.15 174.86 17100.76 88888.00 2017-08-17 22:40:43.000 229 33760.19 174.89 17100.76 88888.00 2017-08-17 22:40:44.000 229 33760.22 174.90 17100.73 88888.00 2017-08-17 22:40:45.000 229 33760.27 174.88 17100.72 37843.82 2017-08-17 22:40:46.000 229 33760.32 174.87 17100.72 88888.00 2017-08-17 22:40:47.000 229 33760.31 174.90 17100.72 88888.00 2017-08-17 22:40:48.000 229 33760.31 174.96 17100.75 88888.00 2017-08-17 22:40:49.000 229 33760.35 174.98 17100.76 88888.00 2017-08-17 22:40:50.000 229 33760.35 175.01 17100.75 37843.88 2017-08-17 22:40:51.000 229 33760.37 175.03 17100.74 88888.00 2017-08-17 22:40:52.000 229 33760.33 175.07 17100.72 88888.00 2017-08-17 22:40:53.000 229 33760.31 175.07 17100.69 88888.00 2017-08-17 22:40:54.000 229 33760.34 175.07 17100.77 88888.00 2017-08-17 22:40:55.000 229 33760.33 175.09 17100.78 37843.82 2017-08-17 22:40:56.000 229 33760.28 175.06 17100.78 88888.00 2017-08-17 22:40:57.000 229 33760.20 175.04 17100.76 88888.00 2017-08-17 22:40:58.000 229 33760.17 175.11 17100.77 88888.00 2017-08-17 22:40:59.000 229 33760.13 175.13 17100.75 88888.00 2017-08-17 22:41:00.000 229 33760.11 175.13 17100.75 37843.78 2017-08-17 22:41:01.000 229 33760.05 175.10 17100.72 88888.00 2017-08-17 22:41:02.000 229 33759.99 175.13 17100.74 88888.00 2017-08-17 22:41:03.000 229 33759.94 175.18 17100.77 88888.00 2017-08-17 22:41:04.000 229 33759.88 175.20 17100.77 88888.00 2017-08-17 22:41:05.000 229 33759.82 175.21 17100.80 37843.60 2017-08-17 22:41:06.000 229 33759.75 175.23 17100.79 88888.00 2017-08-17 22:41:07.000 229 33759.74 175.24 17100.78 88888.00 2017-08-17 22:41:08.000 229 33759.70 175.23 17100.76 88888.00 2017-08-17 22:41:09.000 229 33759.64 175.26 17100.80 88888.00 2017-08-17 22:41:10.000 229 33759.62 175.29 17100.81 37843.39 2017-08-17 22:41:11.000 229 33759.60 175.34 17100.78 88888.00 2017-08-17 22:41:12.000 229 33759.58 175.36 17100.78 88888.00 2017-08-17 22:41:13.000 229 33759.51 175.34 17100.82 88888.00 2017-08-17 22:41:14.000 229 33759.53 175.33 17100.88 88888.00 2017-08-17 22:41:15.000 229 33759.54 175.37 17100.89 37843.14 2017-08-17 22:41:16.000 229 33759.55 175.43 17100.91 88888.00 2017-08-17 22:41:17.000 229 33759.57 175.42 17100.89 88888.00 2017-08-17 22:41:18.000 229 33759.61 175.42 17100.87 88888.00 2017-08-17 22:41:19.000 229 33759.64 175.48 17100.88 88888.00 2017-08-17 22:41:20.000 229 33759.64 175.50 17100.83 37843.21 2017-08-17 22:41:21.000 229 33759.65 175.54 17100.78 88888.00 2017-08-17 22:41:22.000 229 33759.67 175.57 17100.77 88888.00 2017-08-17 22:41:23.000 229 33759.67 175.60 17100.78 88888.00 2017-08-17 22:41:24.000 229 33759.69 175.61 17100.77 88888.00 2017-08-17 22:41:25.000 229 33759.73 175.64 17100.78 37843.35 2017-08-17 22:41:26.000 229 33759.81 175.74 17100.79 88888.00 2017-08-17 22:41:27.000 229 33759.86 175.74 17100.79 88888.00 2017-08-17 22:41:28.000 229 33759.93 175.78 17100.78 88888.00 2017-08-17 22:41:29.000 229 33759.95 175.74 17100.80 88888.00 2017-08-17 22:41:30.000 229 33759.96 175.78 17100.80 37843.46 2017-08-17 22:41:31.000 229 33760.00 175.77 17100.75 88888.00 2017-08-17 22:41:32.000 229 33760.01 175.76 17100.77 88888.00 2017-08-17 22:41:33.000 229 33760.06 175.81 17100.85 88888.00 2017-08-17 22:41:34.000 229 33760.11 175.83 17100.84 88888.00 2017-08-17 22:41:35.000 229 33760.13 175.83 17100.81 37843.61 2017-08-17 22:41:36.000 229 33760.17 175.86 17100.78 88888.00 2017-08-17 22:41:37.000 229 33760.19 175.87 17100.78 88888.00 2017-08-17 22:41:38.000 229 33760.25 175.85 17100.80 88888.00 2017-08-17 22:41:39.000 229 33760.27 175.91 17100.76 88888.00 2017-08-17 22:41:40.000 229 33760.26 175.94 17100.80 37843.85 2017-08-17 22:41:41.000 229 33760.27 175.94 17100.77 88888.00 2017-08-17 22:41:42.000 229 33760.32 175.93 17100.74 88888.00 2017-08-17 22:41:43.000 229 33760.37 175.93 17100.78 88888.00 2017-08-17 22:41:44.000 229 33760.40 175.90 17100.77 88888.00 2017-08-17 22:41:45.000 229 33760.40 175.90 17100.69 37843.92 2017-08-17 22:41:46.000 229 33760.41 175.89 17100.65 88888.00 2017-08-17 22:41:47.000 229 33760.42 175.92 17100.67 88888.00 2017-08-17 22:41:48.000 229 33760.42 175.92 17100.67 88888.00 2017-08-17 22:41:49.000 229 33760.45 175.89 17100.67 88888.00 2017-08-17 22:41:50.000 229 33760.46 175.89 17100.70 37843.92 2017-08-17 22:41:51.000 229 33760.44 175.94 17100.69 88888.00 2017-08-17 22:41:52.000 229 33760.44 175.98 17100.71 88888.00 2017-08-17 22:41:53.000 229 33760.45 175.95 17100.73 88888.00 2017-08-17 22:41:54.000 229 33760.43 175.96 17100.74 88888.00 2017-08-17 22:41:55.000 229 33760.44 175.96 17100.74 37843.89 2017-08-17 22:41:56.000 229 33760.47 175.98 17100.76 88888.00 2017-08-17 22:41:57.000 229 33760.42 176.01 17100.74 88888.00 2017-08-17 22:41:58.000 229 33760.38 176.01 17100.71 88888.00 2017-08-17 22:41:59.000 229 33760.35 175.98 17100.71 88888.00 2017-08-17 22:42:00.000 229 33760.38 175.97 17100.69 37843.93 2017-08-17 22:42:01.000 229 33760.37 175.96 17100.71 88888.00 2017-08-17 22:42:02.000 229 33760.34 176.01 17100.73 88888.00 2017-08-17 22:42:03.000 229 33760.31 176.00 17100.74 88888.00 2017-08-17 22:42:04.000 229 33760.29 176.02 17100.73 88888.00 2017-08-17 22:42:05.000 229 33760.28 176.05 17100.72 37843.94 2017-08-17 22:42:06.000 229 33760.28 176.07 17100.72 88888.00 2017-08-17 22:42:07.000 229 33760.26 176.08 17100.69 88888.00 2017-08-17 22:42:08.000 229 33760.27 176.05 17100.72 88888.00 2017-08-17 22:42:09.000 229 33760.28 176.09 17100.73 88888.00 2017-08-17 22:42:10.000 229 33760.29 176.14 17100.70 37843.74 2017-08-17 22:42:11.000 229 33760.29 176.18 17100.69 88888.00 2017-08-17 22:42:12.000 229 33760.31 176.20 17100.73 88888.00 2017-08-17 22:42:13.000 229 33760.34 176.24 17100.76 88888.00 2017-08-17 22:42:14.000 229 33760.36 176.22 17100.75 88888.00 2017-08-17 22:42:15.000 229 33760.37 176.21 17100.78 37843.86 2017-08-17 22:42:16.000 229 33760.42 176.23 17100.77 88888.00 2017-08-17 22:42:17.000 229 33760.45 176.29 17100.79 88888.00 2017-08-17 22:42:18.000 229 33760.47 176.31 17100.79 88888.00 2017-08-17 22:42:19.000 229 33760.44 176.27 17100.76 88888.00 2017-08-17 22:42:20.000 229 33760.48 176.29 17100.76 37843.97 2017-08-17 22:42:21.000 229 33760.49 176.34 17100.72 88888.00 2017-08-17 22:42:22.000 229 33760.55 176.39 17100.72 88888.00 2017-08-17 22:42:23.000 229 33760.54 176.38 17100.72 88888.00 2017-08-17 22:42:24.000 229 33760.57 176.37 17100.75 88888.00 2017-08-17 22:42:25.000 229 33760.63 176.36 17100.75 37844.14 2017-08-17 22:42:26.000 229 33760.61 176.42 17100.78 88888.00 2017-08-17 22:42:27.000 229 33760.65 176.48 17100.73 88888.00 2017-08-17 22:42:28.000 229 33760.67 176.50 17100.74 88888.00 2017-08-17 22:42:29.000 229 33760.68 176.48 17100.71 88888.00 2017-08-17 22:42:30.000 229 33760.64 176.54 17100.73 37844.17 2017-08-17 22:42:31.000 229 33760.64 176.57 17100.74 88888.00 2017-08-17 22:42:32.000 229 33760.67 176.61 17100.70 88888.00 2017-08-17 22:42:33.000 229 33760.68 176.61 17100.70 88888.00 2017-08-17 22:42:34.000 229 33760.69 176.64 17100.70 88888.00 2017-08-17 22:42:35.000 229 33760.71 176.67 17100.71 37844.21 2017-08-17 22:42:36.000 229 33760.75 176.65 17100.72 88888.00 2017-08-17 22:42:37.000 229 33760.75 176.63 17100.73 88888.00 2017-08-17 22:42:38.000 229 33760.72 176.62 17100.72 88888.00 2017-08-17 22:42:39.000 229 33760.72 176.65 17100.73 88888.00 2017-08-17 22:42:40.000 229 33760.79 176.69 17100.67 37844.19 2017-08-17 22:42:41.000 229 33760.79 176.71 17100.65 88888.00 2017-08-17 22:42:42.000 229 33760.78 176.76 17100.63 88888.00 2017-08-17 22:42:43.000 229 33760.78 176.81 17100.67 88888.00 2017-08-17 22:42:44.000 229 33760.85 176.81 17100.68 88888.00 2017-08-17 22:42:45.000 229 33760.90 176.83 17100.67 37844.32 2017-08-17 22:42:46.000 229 33760.94 176.89 17100.67 88888.00 2017-08-17 22:42:47.000 229 33760.98 176.94 17100.67 88888.00 2017-08-17 22:42:48.000 229 33761.02 176.95 17100.65 88888.00 2017-08-17 22:42:49.000 229 33761.01 176.93 17100.64 88888.00 2017-08-17 22:42:50.000 229 33761.01 176.94 17100.62 37844.31 2017-08-17 22:42:51.000 229 33761.05 176.95 17100.63 88888.00 2017-08-17 22:42:52.000 229 33761.07 176.95 17100.61 88888.00 2017-08-17 22:42:53.000 229 33761.11 176.96 17100.59 88888.00 2017-08-17 22:42:54.000 229 33761.15 176.98 17100.60 88888.00 2017-08-17 22:42:55.000 229 33761.21 177.02 17100.64 37844.58 2017-08-17 22:42:56.000 229 33761.20 177.04 17100.64 88888.00 2017-08-17 22:42:57.000 229 33761.26 177.07 17100.63 88888.00 2017-08-17 22:42:58.000 229 33761.26 177.08 17100.62 88888.00 2017-08-17 22:42:59.000 229 33761.23 177.09 17100.59 88888.00 2017-08-17 22:43:00.000 229 33761.24 177.11 17100.58 37844.67 2017-08-17 22:43:01.000 229 33761.30 177.10 17100.61 88888.00 2017-08-17 22:43:02.000 229 33761.29 177.13 17100.62 88888.00 2017-08-17 22:43:03.000 229 33761.35 177.16 17100.65 88888.00 2017-08-17 22:43:04.000 229 33761.40 177.18 17100.62 88888.00 2017-08-17 22:43:05.000 229 33761.40 177.18 17100.61 37844.79 2017-08-17 22:43:06.000 229 33761.38 177.22 17100.62 88888.00 2017-08-17 22:43:07.000 229 33761.38 177.26 17100.63 88888.00 2017-08-17 22:43:08.000 229 33761.39 177.25 17100.63 88888.00 2017-08-17 22:43:09.000 229 33761.46 177.28 17100.62 88888.00 2017-08-17 22:43:10.000 229 33761.46 177.30 17100.56 37844.86 2017-08-17 22:43:11.000 229 33761.47 177.35 17100.56 88888.00 2017-08-17 22:43:12.000 229 33761.50 177.39 17100.60 88888.00 2017-08-17 22:43:13.000 229 33761.48 177.40 17100.59 88888.00 2017-08-17 22:43:14.000 229 33761.51 177.36 17100.60 88888.00 2017-08-17 22:43:15.000 229 33761.56 177.41 17100.56 37844.79 2017-08-17 22:43:16.000 229 33761.58 177.44 17100.58 88888.00 2017-08-17 22:43:17.000 229 33761.58 177.48 17100.63 88888.00 2017-08-17 22:43:18.000 229 33761.61 177.52 17100.66 88888.00 2017-08-17 22:43:19.000 229 33761.63 177.54 17100.63 88888.00 2017-08-17 22:43:20.000 229 33761.64 177.58 17100.63 37845.00 2017-08-17 22:43:21.000 229 33761.68 177.61 17100.66 88888.00 2017-08-17 22:43:22.000 229 33761.66 177.65 17100.68 88888.00 2017-08-17 22:43:23.000 229 33761.65 177.66 17100.67 88888.00 2017-08-17 22:43:24.000 229 33761.65 177.66 17100.70 88888.00 2017-08-17 22:43:25.000 229 33761.69 177.67 17100.67 37845.01 2017-08-17 22:43:26.000 229 33761.68 177.75 17100.70 88888.00 2017-08-17 22:43:27.000 229 33761.65 177.78 17100.70 88888.00 2017-08-17 22:43:28.000 229 33761.66 177.77 17100.68 88888.00 2017-08-17 22:43:29.000 229 33761.66 177.76 17100.68 88888.00 2017-08-17 22:43:30.000 229 33761.63 177.77 17100.69 37845.03 2017-08-17 22:43:31.000 229 33761.58 177.78 17100.67 88888.00 2017-08-17 22:43:32.000 229 33761.57 177.76 17100.64 88888.00 2017-08-17 22:43:33.000 229 33761.53 177.80 17100.61 88888.00 2017-08-17 22:43:34.000 229 33761.55 177.85 17100.62 88888.00 2017-08-17 22:43:35.000 229 33761.56 177.88 17100.60 37844.86 2017-08-17 22:43:36.000 229 33761.56 177.87 17100.61 88888.00 2017-08-17 22:43:37.000 229 33761.54 177.91 17100.65 88888.00 2017-08-17 22:43:38.000 229 33761.52 177.92 17100.63 88888.00 2017-08-17 22:43:39.000 229 33761.55 177.95 17100.60 88888.00 2017-08-17 22:43:40.000 229 33761.58 177.97 17100.62 37844.82 2017-08-17 22:43:41.000 229 33761.59 178.00 17100.66 88888.00 2017-08-17 22:43:42.000 229 33761.59 178.00 17100.61 88888.00 2017-08-17 22:43:43.000 229 33761.56 178.04 17100.61 88888.00 2017-08-17 22:43:44.000 229 33761.56 178.03 17100.58 88888.00 2017-08-17 22:43:45.000 229 33761.60 178.03 17100.55 37844.93 2017-08-17 22:43:46.000 229 33761.56 178.05 17100.57 88888.00 2017-08-17 22:43:47.000 229 33761.53 178.04 17100.57 88888.00 2017-08-17 22:43:48.000 229 33761.54 178.06 17100.59 88888.00 2017-08-17 22:43:49.000 229 33761.57 178.13 17100.58 88888.00 2017-08-17 22:43:50.000 229 33761.59 178.14 17100.57 37844.96 2017-08-17 22:43:51.000 229 33761.62 178.11 17100.62 88888.00 2017-08-17 22:43:52.000 229 33761.61 178.18 17100.65 88888.00 2017-08-17 22:43:53.000 229 33761.62 178.21 17100.63 88888.00 2017-08-17 22:43:54.000 229 33761.65 178.21 17100.61 88888.00 2017-08-17 22:43:55.000 229 33761.64 178.22 17100.59 37844.82 2017-08-17 22:43:56.000 229 33761.65 178.27 17100.58 88888.00 2017-08-17 22:43:57.000 229 33761.68 178.29 17100.60 88888.00 2017-08-17 22:43:58.000 229 33761.68 178.27 17100.57 88888.00 2017-08-17 22:43:59.000 229 33761.70 178.28 17100.56 88888.00 2017-08-17 22:44:00.000 229 33761.79 178.28 17100.55 37845.03 2017-08-17 22:44:01.000 229 33761.83 178.30 17100.51 88888.00 2017-08-17 22:44:02.000 229 33761.86 178.34 17100.48 88888.00 2017-08-17 22:44:03.000 229 33761.89 178.36 17100.50 88888.00 2017-08-17 22:44:04.000 229 33761.92 178.39 17100.49 88888.00 2017-08-17 22:44:05.000 229 33761.93 178.43 17100.53 37845.17 2017-08-17 22:44:06.000 229 33761.96 178.42 17100.53 88888.00 2017-08-17 22:44:07.000 229 33762.01 178.46 17100.54 88888.00 2017-08-17 22:44:08.000 229 33762.03 178.51 17100.54 88888.00 2017-08-17 22:44:09.000 229 33762.09 178.53 17100.53 88888.00 2017-08-17 22:44:10.000 229 33762.10 178.54 17100.50 37845.38 2017-08-17 22:44:11.000 229 33762.16 178.54 17100.49 88888.00 2017-08-17 22:44:12.000 229 33762.24 178.59 17100.48 88888.00 2017-08-17 22:44:13.000 229 33762.29 178.63 17100.48 88888.00 2017-08-17 22:44:14.000 229 33762.30 178.64 17100.46 88888.00 2017-08-17 22:44:15.000 229 33762.32 178.66 17100.44 37845.44 2017-08-17 22:44:16.000 229 33762.38 178.63 17100.42 88888.00 2017-08-17 22:44:17.000 229 33762.39 178.65 17100.43 88888.00 2017-08-17 22:44:18.000 229 33762.43 178.69 17100.46 88888.00 2017-08-17 22:44:19.000 229 33762.46 178.75 17100.49 88888.00 2017-08-17 22:44:20.000 229 33762.50 178.79 17100.47 37845.58 2017-08-17 22:44:21.000 229 33762.51 178.84 17100.45 88888.00 2017-08-17 22:44:22.000 229 33762.53 178.84 17100.44 88888.00 2017-08-17 22:44:23.000 229 33762.54 178.82 17100.44 88888.00 2017-08-17 22:44:24.000 229 33762.53 178.83 17100.42 88888.00 2017-08-17 22:44:25.000 229 33762.58 178.87 17100.45 37845.72 2017-08-17 22:44:26.000 229 33762.60 178.90 17100.43 88888.00 2017-08-17 22:44:27.000 229 33762.58 178.86 17100.41 88888.00 2017-08-17 22:44:28.000 229 33762.60 178.86 17100.45 88888.00 2017-08-17 22:44:29.000 229 33762.66 178.91 17100.47 88888.00 2017-08-17 22:44:30.000 229 33762.68 178.95 17100.49 37845.82 2017-08-17 22:44:31.000 229 33762.69 178.99 17100.49 88888.00 2017-08-17 22:44:32.000 229 33762.68 179.00 17100.47 88888.00 2017-08-17 22:44:33.000 229 33762.73 179.03 17100.45 88888.00 2017-08-17 22:44:34.000 229 33762.76 178.99 17100.40 88888.00 2017-08-17 22:44:35.000 229 33762.76 178.99 17100.38 37845.76 2017-08-17 22:44:36.000 229 33762.76 179.05 17100.37 88888.00 2017-08-17 22:44:37.000 229 33762.77 179.07 17100.41 88888.00 2017-08-17 22:44:38.000 229 33762.78 179.09 17100.41 88888.00 2017-08-17 22:44:39.000 229 33762.78 179.13 17100.41 88888.00 2017-08-17 22:44:40.000 229 33762.84 179.16 17100.42 37846.04 2017-08-17 22:44:41.000 229 33762.88 179.17 17100.41 88888.00 2017-08-17 22:44:42.000 229 33762.88 179.17 17100.43 88888.00 2017-08-17 22:44:43.000 229 33762.90 179.19 17100.44 88888.00 2017-08-17 22:44:44.000 229 33762.94 179.18 17100.42 88888.00 2017-08-17 22:44:45.000 229 33762.97 179.20 17100.46 37846.04 2017-08-17 22:44:46.000 229 33763.02 179.21 17100.46 88888.00 2017-08-17 22:44:47.000 229 33763.04 179.20 17100.44 88888.00 2017-08-17 22:44:48.000 229 33763.10 179.22 17100.47 88888.00 2017-08-17 22:44:49.000 229 33763.11 179.30 17100.47 88888.00 2017-08-17 22:44:50.000 229 33763.13 179.32 17100.45 37846.29 2017-08-17 22:44:51.000 229 33763.14 179.32 17100.42 88888.00 2017-08-17 22:44:52.000 229 33763.14 179.38 17100.42 88888.00 2017-08-17 22:44:53.000 229 33763.17 179.42 17100.40 88888.00 2017-08-17 22:44:54.000 229 33763.18 179.45 17100.39 88888.00 2017-08-17 22:44:55.000 229 33763.18 179.47 17100.38 37846.28 2017-08-17 22:44:56.000 229 33763.21 179.50 17100.43 88888.00 2017-08-17 22:44:57.000 229 33763.23 179.51 17100.44 88888.00 2017-08-17 22:44:58.000 229 33763.26 179.50 17100.41 88888.00 2017-08-17 22:44:59.000 229 33763.30 179.53 17100.38 88888.00 2017-08-17 22:45:00.000 229 33763.33 179.55 17100.33 37846.42 2017-08-17 22:45:01.000 229 33763.36 179.59 17100.35 88888.00 2017-08-17 22:45:02.000 229 33763.32 179.65 17100.38 88888.00 2017-08-17 22:45:03.000 229 33763.35 179.68 17100.41 88888.00 2017-08-17 22:45:04.000 229 33763.39 179.69 17100.36 88888.00 2017-08-17 22:45:05.000 229 33763.39 179.73 17100.36 37846.42 2017-08-17 22:45:06.000 229 33763.42 179.76 17100.37 88888.00 2017-08-17 22:45:07.000 229 33763.38 179.76 17100.39 88888.00 2017-08-17 22:45:08.000 229 33763.38 179.76 17100.35 88888.00 2017-08-17 22:45:09.000 229 33763.38 179.79 17100.31 88888.00 2017-08-17 22:45:10.000 229 33763.41 179.78 17100.31 37846.51 2017-08-17 22:45:11.000 229 33763.45 179.80 17100.35 88888.00 2017-08-17 22:45:12.000 229 33763.44 179.83 17100.32 88888.00 2017-08-17 22:45:13.000 229 33763.45 179.82 17100.33 88888.00 2017-08-17 22:45:14.000 229 33763.50 179.88 17100.36 88888.00 2017-08-17 22:45:15.000 229 33763.52 179.93 17100.32 37846.56 2017-08-17 22:45:16.000 229 33763.55 179.98 17100.32 88888.00 2017-08-17 22:45:17.000 229 33763.54 179.97 17100.35 88888.00 2017-08-17 22:45:18.000 229 33763.59 180.01 17100.36 88888.00 2017-08-17 22:45:19.000 229 33763.62 180.00 17100.37 88888.00 2017-08-17 22:45:20.000 229 33763.68 180.01 17100.35 37846.56 2017-08-17 22:45:21.000 229 33763.69 180.00 17100.37 88888.00 2017-08-17 22:45:22.000 229 33763.69 180.01 17100.33 88888.00 2017-08-17 22:45:23.000 229 33763.68 180.02 17100.30 88888.00 2017-08-17 22:45:24.000 229 33763.70 180.02 17100.32 88888.00 2017-08-17 22:45:25.000 229 33763.75 180.08 17100.35 37846.78 2017-08-17 22:45:26.000 229 33763.74 180.08 17100.36 88888.00 2017-08-17 22:45:27.000 229 33763.73 180.10 17100.40 88888.00 2017-08-17 22:45:28.000 229 33763.75 180.13 17100.40 88888.00 2017-08-17 22:45:29.000 229 33763.78 180.17 17100.40 88888.00 2017-08-17 22:45:30.000 229 33763.78 180.21 17100.40 37846.74 2017-08-17 22:45:31.000 229 33763.81 180.22 17100.40 88888.00 2017-08-17 22:45:32.000 229 33763.85 180.23 17100.39 88888.00 2017-08-17 22:45:33.000 229 33763.89 180.21 17100.39 88888.00 2017-08-17 22:45:34.000 229 33763.90 180.26 17100.38 88888.00 2017-08-17 22:45:35.000 229 33763.92 180.28 17100.38 37846.92 2017-08-17 22:45:36.000 229 33763.96 180.22 17100.35 88888.00 2017-08-17 22:45:37.000 229 33763.99 180.25 17100.36 88888.00 2017-08-17 22:45:38.000 229 33763.98 180.26 17100.35 88888.00 2017-08-17 22:45:39.000 229 33764.02 180.29 17100.38 88888.00 2017-08-17 22:45:40.000 229 33764.09 180.33 17100.36 37847.00 2017-08-17 22:45:41.000 229 33764.10 180.35 17100.34 88888.00 2017-08-17 22:45:42.000 229 33764.11 180.37 17100.33 88888.00 2017-08-17 22:45:43.000 229 33764.10 180.40 17100.34 88888.00 2017-08-17 22:45:44.000 229 33764.13 180.39 17100.31 88888.00 2017-08-17 22:45:45.000 229 33764.14 180.41 17100.28 37847.07 2017-08-17 22:45:46.000 229 33764.18 180.41 17100.33 88888.00 2017-08-17 22:45:47.000 229 33764.25 180.42 17100.31 88888.00 2017-08-17 22:45:48.000 229 33764.31 180.46 17100.26 88888.00 2017-08-17 22:45:49.000 229 33764.29 180.46 17100.31 88888.00 2017-08-17 22:45:50.000 229 33764.34 180.51 17100.32 37847.28 2017-08-17 22:45:51.000 229 33764.37 180.51 17100.30 88888.00 2017-08-17 22:45:52.000 229 33764.43 180.51 17100.31 88888.00 2017-08-17 22:45:53.000 229 33764.41 180.52 17100.27 88888.00 2017-08-17 22:45:54.000 229 33764.43 180.54 17100.24 88888.00 2017-08-17 22:45:55.000 229 33764.47 180.59 17100.22 37847.33 2017-08-17 22:45:56.000 229 33764.53 180.61 17100.24 88888.00 2017-08-17 22:45:57.000 229 33764.55 180.59 17100.20 88888.00 2017-08-17 22:45:58.000 229 33764.57 180.60 17100.18 88888.00 2017-08-17 22:45:59.000 229 33764.62 180.62 17100.25 88888.00 2017-08-17 22:46:00.000 229 33764.70 180.65 17100.21 37847.60 2017-08-17 22:46:01.000 229 33764.71 180.69 17100.21 88888.00 2017-08-17 22:46:02.000 229 33764.75 180.72 17100.24 88888.00 2017-08-17 22:46:03.000 229 33764.79 180.70 17100.23 88888.00 2017-08-17 22:46:04.000 229 33764.85 180.74 17100.28 88888.00 2017-08-17 22:46:05.000 229 33764.86 180.78 17100.24 37847.67 2017-08-17 22:46:06.000 229 33764.90 180.75 17100.19 88888.00 2017-08-17 22:46:07.000 229 33764.94 180.73 17100.18 88888.00 2017-08-17 22:46:08.000 229 33764.98 180.74 17100.20 88888.00 2017-08-17 22:46:09.000 229 33765.01 180.76 17100.20 88888.00 2017-08-17 22:46:10.000 229 33765.03 180.75 17100.21 37847.85 2017-08-17 22:46:11.000 229 33765.06 180.78 17100.18 88888.00 2017-08-17 22:46:12.000 229 33765.10 180.76 17100.15 88888.00 2017-08-17 22:46:13.000 229 33765.09 180.76 17100.17 88888.00 2017-08-17 22:46:14.000 229 33765.12 180.79 17100.21 88888.00 2017-08-17 22:46:15.000 229 33765.13 180.80 17100.19 37848.07 2017-08-17 22:46:16.000 229 33765.14 180.82 17100.18 88888.00 2017-08-17 22:46:17.000 229 33765.16 180.81 17100.18 88888.00 2017-08-17 22:46:18.000 229 33765.20 180.83 17100.16 88888.00 2017-08-17 22:46:19.000 229 33765.22 180.90 17100.14 88888.00 2017-08-17 22:46:20.000 229 33765.26 180.92 17100.19 37848.00 2017-08-17 22:46:21.000 229 33765.28 180.94 17100.18 88888.00 2017-08-17 22:46:22.000 229 33765.32 180.96 17100.14 88888.00 2017-08-17 22:46:23.000 229 33765.36 180.95 17100.11 88888.00 2017-08-17 22:46:24.000 229 33765.39 180.99 17100.14 88888.00 2017-08-17 22:46:25.000 229 33765.42 181.02 17100.14 37848.14 2017-08-17 22:46:26.000 229 33765.46 180.99 17100.13 88888.00 2017-08-17 22:46:27.000 229 33765.47 181.00 17100.15 88888.00 2017-08-17 22:46:28.000 229 33765.47 181.00 17100.14 88888.00 2017-08-17 22:46:29.000 229 33765.41 181.02 17100.11 88888.00 2017-08-17 22:46:30.000 229 33765.43 181.05 17100.08 37848.31 2017-08-17 22:46:31.000 229 33765.45 181.04 17100.05 88888.00 2017-08-17 22:46:32.000 229 33765.47 181.05 17100.02 88888.00 2017-08-17 22:46:33.000 229 33765.49 181.10 17100.05 88888.00 2017-08-17 22:46:34.000 229 33765.52 181.11 17100.02 88888.00 2017-08-17 22:46:35.000 229 33765.57 181.09 17100.06 37848.35 2017-08-17 22:46:36.000 229 33765.59 181.12 17100.09 88888.00 2017-08-17 22:46:37.000 229 33765.63 181.13 17100.13 88888.00 2017-08-17 22:46:38.000 229 33765.66 181.12 17100.10 88888.00 2017-08-17 22:46:39.000 229 33765.68 181.16 17100.09 88888.00 2017-08-17 22:46:40.000 229 33765.70 181.18 17100.08 37848.44 2017-08-17 22:46:41.000 229 33765.74 181.16 17100.10 88888.00 2017-08-17 22:46:42.000 229 33765.77 181.16 17100.08 88888.00 2017-08-17 22:46:43.000 229 33765.80 181.19 17100.05 88888.00 2017-08-17 22:46:44.000 229 33765.85 181.19 17100.04 88888.00 2017-08-17 22:46:45.000 229 33765.88 181.24 17100.00 37848.49 2017-08-17 22:46:46.000 229 33765.92 181.27 17100.00 88888.00 2017-08-17 22:46:47.000 229 33765.93 181.24 17099.99 88888.00 2017-08-17 22:46:48.000 229 33765.93 181.25 17100.01 88888.00 2017-08-17 22:46:49.000 229 33765.92 181.26 17100.03 88888.00 2017-08-17 22:46:50.000 229 33765.95 181.29 17100.04 37848.60 2017-08-17 22:46:51.000 229 33765.95 181.31 17100.08 88888.00 2017-08-17 22:46:52.000 229 33766.01 181.30 17100.08 88888.00 2017-08-17 22:46:53.000 229 33766.01 181.31 17100.06 88888.00 2017-08-17 22:46:54.000 229 33766.04 181.33 17100.09 88888.00 2017-08-17 22:46:55.000 229 33766.05 181.34 17100.04 37848.75 2017-08-17 22:46:56.000 229 33766.09 181.37 17100.03 88888.00 2017-08-17 22:46:57.000 229 33766.12 181.38 17099.98 88888.00 2017-08-17 22:46:58.000 229 33766.13 181.41 17099.96 88888.00 2017-08-17 22:46:59.000 229 33766.14 181.39 17099.95 88888.00 2017-08-17 22:47:00.000 229 33766.21 181.43 17099.96 37848.88 2017-08-17 22:47:01.000 229 33766.25 181.43 17099.94 88888.00 2017-08-17 22:47:02.000 229 33766.28 181.38 17099.99 88888.00 2017-08-17 22:47:03.000 229 33766.30 181.40 17099.96 88888.00 2017-08-17 22:47:04.000 229 33766.33 181.41 17099.96 88888.00 2017-08-17 22:47:05.000 229 33766.38 181.41 17099.96 37848.99 2017-08-17 22:47:06.000 229 33766.42 181.41 17099.93 88888.00 2017-08-17 22:47:07.000 229 33766.41 181.43 17099.93 88888.00 2017-08-17 22:47:08.000 229 33766.45 181.41 17099.96 88888.00 2017-08-17 22:47:09.000 229 33766.51 181.45 17099.96 88888.00 2017-08-17 22:47:10.000 229 33766.55 181.53 17099.91 37849.26 2017-08-17 22:47:11.000 229 33766.55 181.51 17099.90 88888.00 2017-08-17 22:47:12.000 229 33766.59 181.52 17099.93 88888.00 2017-08-17 22:47:13.000 229 33766.61 181.49 17099.90 88888.00 2017-08-17 22:47:14.000 229 33766.63 181.47 17099.88 88888.00 2017-08-17 22:47:15.000 229 33766.66 181.44 17099.91 37849.24 2017-08-17 22:47:16.000 229 33766.70 181.45 17099.91 88888.00 2017-08-17 22:47:17.000 229 33766.77 181.50 17099.91 88888.00 2017-08-17 22:47:18.000 229 33766.80 181.49 17099.91 88888.00 2017-08-17 22:47:19.000 229 33766.78 181.50 17099.92 88888.00 2017-08-17 22:47:20.000 229 33766.81 181.50 17099.92 37849.35 2017-08-17 22:47:21.000 229 33766.86 181.48 17099.95 88888.00 2017-08-17 22:47:22.000 229 33766.92 181.51 17099.95 88888.00 2017-08-17 22:47:23.000 229 33766.91 181.49 17099.94 88888.00 2017-08-17 22:47:24.000 229 33766.94 181.48 17099.95 88888.00 2017-08-17 22:47:25.000 229 33766.96 181.47 17099.96 37849.46 2017-08-17 22:47:26.000 229 33767.00 181.52 17099.98 88888.00 2017-08-17 22:47:27.000 229 33767.02 181.49 17099.98 88888.00 2017-08-17 22:47:28.000 229 33767.05 181.45 17099.98 88888.00 2017-08-17 22:47:29.000 229 33767.08 181.45 17099.97 88888.00 2017-08-17 22:47:30.000 229 33767.16 181.49 17099.98 37849.57 2017-08-17 22:47:31.000 229 33767.18 181.49 17099.90 88888.00 2017-08-17 22:47:32.000 229 33767.22 181.43 17099.92 88888.00 2017-08-17 22:47:33.000 229 33767.28 181.46 17099.92 88888.00 2017-08-17 22:47:34.000 229 33767.30 181.50 17099.91 88888.00 2017-08-17 22:47:35.000 229 33767.35 181.49 17099.87 37849.72 2017-08-17 22:47:36.000 229 33767.37 181.49 17099.91 88888.00 2017-08-17 22:47:37.000 229 33767.38 181.50 17099.96 88888.00 2017-08-17 22:47:38.000 229 33767.42 181.50 17099.96 88888.00 2017-08-17 22:47:39.000 229 33767.43 181.51 17099.97 88888.00 2017-08-17 22:47:40.000 229 33767.47 181.49 17099.90 37849.92 2017-08-17 22:47:41.000 229 33767.50 181.49 17099.85 88888.00 2017-08-17 22:47:42.000 229 33767.54 181.48 17099.87 88888.00 2017-08-17 22:47:43.000 229 33767.59 181.50 17099.87 88888.00 2017-08-17 22:47:44.000 229 33767.61 181.49 17099.88 88888.00 2017-08-17 22:47:45.000 229 33767.65 181.51 17099.89 37850.03 2017-08-17 22:47:46.000 229 33767.65 181.56 17099.87 88888.00 2017-08-17 22:47:47.000 229 33767.71 181.56 17099.86 88888.00 2017-08-17 22:47:48.000 229 33767.69 181.55 17099.89 88888.00 2017-08-17 22:47:49.000 229 33767.68 181.53 17099.92 88888.00 2017-08-17 22:47:50.000 229 33767.72 181.55 17099.90 37850.10 2017-08-17 22:47:51.000 229 33767.73 181.55 17099.84 88888.00 2017-08-17 22:47:52.000 229 33767.74 181.55 17099.83 88888.00 2017-08-17 22:47:53.000 229 33767.76 181.54 17099.87 88888.00 2017-08-17 22:47:54.000 229 33767.76 181.52 17099.86 88888.00 2017-08-17 22:47:55.000 229 33767.75 181.50 17099.86 37850.21 2017-08-17 22:47:56.000 229 33767.78 181.52 17099.88 88888.00 2017-08-17 22:47:57.000 229 33767.78 181.54 17099.89 88888.00 2017-08-17 22:47:58.000 229 33767.76 181.55 17099.92 88888.00 2017-08-17 22:47:59.000 229 33767.77 181.57 17099.92 88888.00 2017-08-17 22:48:00.000 229 33767.81 181.55 17099.92 37850.35 2017-08-17 22:48:01.000 229 33767.82 181.54 17099.96 88888.00 2017-08-17 22:48:02.000 229 33767.82 181.52 17099.98 88888.00 2017-08-17 22:48:03.000 229 33767.83 181.54 17099.97 88888.00 2017-08-17 22:48:04.000 229 33767.84 181.59 17099.96 88888.00 2017-08-17 22:48:05.000 229 33767.86 181.57 17099.97 37850.14 2017-08-17 22:48:06.000 229 33767.87 181.55 17099.98 88888.00 2017-08-17 22:48:07.000 229 33767.92 181.55 17099.99 88888.00 2017-08-17 22:48:08.000 229 33767.96 181.56 17099.98 88888.00 2017-08-17 22:48:09.000 229 33768.00 181.56 17099.98 88888.00 2017-08-17 22:48:10.000 229 33768.03 181.60 17100.03 37850.35 2017-08-17 22:48:11.000 229 33768.02 181.55 17100.03 88888.00 2017-08-17 22:48:12.000 229 33768.03 181.53 17100.01 88888.00 2017-08-17 22:48:13.000 229 33768.05 181.57 17100.00 88888.00 2017-08-17 22:48:14.000 229 33768.06 181.53 17099.98 88888.00 2017-08-17 22:48:15.000 229 33768.09 181.57 17099.94 37850.35 2017-08-17 22:48:16.000 229 33768.06 181.57 17099.96 88888.00 2017-08-17 22:48:17.000 229 33768.05 181.58 17099.90 88888.00 2017-08-17 22:48:18.000 229 33768.06 181.56 17099.91 88888.00 2017-08-17 22:48:19.000 229 33768.08 181.56 17099.95 88888.00 2017-08-17 22:48:20.000 229 33768.13 181.59 17099.94 37850.49 2017-08-17 22:48:21.000 229 33768.17 181.59 17099.90 88888.00 2017-08-17 22:48:22.000 229 33768.22 181.57 17099.92 88888.00 2017-08-17 22:48:23.000 229 33768.24 181.56 17099.90 88888.00 2017-08-17 22:48:24.000 229 33768.30 181.54 17099.86 88888.00 2017-08-17 22:48:25.000 229 33768.31 181.50 17099.86 37850.60 2017-08-17 22:48:26.000 229 33768.33 181.53 17099.89 88888.00 2017-08-17 22:48:27.000 229 33768.33 181.56 17099.91 88888.00 2017-08-17 22:48:28.000 229 33768.35 181.56 17099.88 88888.00 2017-08-17 22:48:29.000 229 33768.38 181.57 17099.90 88888.00 2017-08-17 22:48:30.000 229 33768.40 181.59 17099.90 37850.71 2017-08-17 22:48:31.000 229 33768.37 181.58 17099.89 88888.00 2017-08-17 22:48:32.000 229 33768.39 181.60 17099.90 88888.00 2017-08-17 22:48:33.000 229 33768.42 181.59 17099.91 88888.00 2017-08-17 22:48:34.000 229 33768.43 181.57 17099.92 88888.00 2017-08-17 22:48:35.000 229 33768.45 181.59 17099.92 37850.74 2017-08-17 22:48:36.000 229 33768.50 181.60 17099.89 88888.00 2017-08-17 22:48:37.000 229 33768.50 181.60 17099.89 88888.00 2017-08-17 22:48:38.000 229 33768.49 181.59 17099.94 88888.00 2017-08-17 22:48:39.000 229 33768.50 181.58 17099.93 88888.00 2017-08-17 22:48:40.000 229 33768.53 181.59 17099.92 37850.75 2017-08-17 22:48:41.000 229 33768.51 181.58 17099.90 88888.00 2017-08-17 22:48:42.000 229 33768.51 181.52 17099.88 88888.00 2017-08-17 22:48:43.000 229 33768.53 181.51 17099.92 88888.00 2017-08-17 22:48:44.000 229 33768.55 181.51 17099.88 88888.00 2017-08-17 22:48:45.000 229 33768.62 181.50 17099.86 37851.03 2017-08-17 22:48:46.000 229 33768.63 181.49 17099.88 88888.00 2017-08-17 22:48:47.000 229 33768.62 181.52 17099.87 88888.00 2017-08-17 22:48:48.000 229 33768.63 181.52 17099.89 88888.00 2017-08-17 22:48:49.000 229 33768.64 181.49 17099.94 88888.00 2017-08-17 22:48:50.000 229 33768.69 181.43 17099.90 37850.97 2017-08-17 22:48:51.000 229 33768.69 181.44 17099.89 88888.00 2017-08-17 22:48:52.000 229 33768.66 181.47 17099.89 88888.00 2017-08-17 22:48:53.000 229 33768.68 181.45 17099.90 88888.00 2017-08-17 22:48:54.000 229 33768.74 181.44 17099.88 88888.00 2017-08-17 22:48:55.000 229 33768.77 181.45 17099.85 37851.03 2017-08-17 22:48:56.000 229 33768.76 181.43 17099.85 88888.00 2017-08-17 22:48:57.000 229 33768.75 181.39 17099.84 88888.00 2017-08-17 22:48:58.000 229 33768.76 181.40 17099.89 88888.00 2017-08-17 22:48:59.000 229 33768.81 181.44 17099.87 88888.00 2017-08-17 22:49:00.000 229 33768.85 181.45 17099.86 37851.21 2017-08-17 22:49:01.000 229 33768.81 181.39 17099.88 88888.00 2017-08-17 22:49:02.000 229 33768.84 181.40 17099.86 88888.00 2017-08-17 22:49:03.000 229 33768.85 181.43 17099.88 88888.00 2017-08-17 22:49:04.000 229 33768.88 181.45 17099.85 88888.00 2017-08-17 22:49:05.000 229 33768.88 181.44 17099.82 37851.17 2017-08-17 22:49:06.000 229 33768.91 181.43 17099.86 88888.00 2017-08-17 22:49:07.000 229 33768.93 181.39 17099.82 88888.00 2017-08-17 22:49:08.000 229 33768.92 181.36 17099.79 88888.00 2017-08-17 22:49:09.000 229 33768.97 181.41 17099.83 88888.00 2017-08-17 22:49:10.000 229 33769.03 181.38 17099.81 37851.28 2017-08-17 22:49:11.000 229 33769.05 181.36 17099.79 88888.00 2017-08-17 22:49:12.000 229 33769.04 181.34 17099.83 88888.00 2017-08-17 22:49:13.000 229 33769.05 181.33 17099.81 88888.00 2017-08-17 22:49:14.000 229 33769.10 181.36 17099.83 88888.00 2017-08-17 22:49:15.000 229 33769.13 181.35 17099.79 37851.31 2017-08-17 22:49:16.000 229 33769.12 181.33 17099.78 88888.00 2017-08-17 22:49:17.000 229 33769.11 181.39 17099.81 88888.00 2017-08-17 22:49:18.000 229 33769.18 181.39 17099.81 88888.00 2017-08-17 22:49:19.000 229 33769.19 181.36 17099.80 88888.00 2017-08-17 22:49:20.000 229 33769.17 181.34 17099.80 37851.42 2017-08-17 22:49:21.000 229 33769.16 181.33 17099.80 88888.00 2017-08-17 22:49:22.000 229 33769.19 181.33 17099.83 88888.00 2017-08-17 22:49:23.000 229 33769.18 181.31 17099.79 88888.00 2017-08-17 22:49:24.000 229 33769.21 181.33 17099.77 88888.00 2017-08-17 22:49:25.000 229 33769.22 181.29 17099.77 37851.51 2017-08-17 22:49:26.000 229 33769.24 181.29 17099.83 88888.00 2017-08-17 22:49:27.000 229 33769.22 181.27 17099.80 88888.00 2017-08-17 22:49:28.000 229 33769.21 181.25 17099.79 88888.00 2017-08-17 22:49:29.000 229 33769.22 181.20 17099.76 88888.00 2017-08-17 22:49:30.000 229 33769.25 181.17 17099.79 37851.60 2017-08-17 22:49:31.000 229 33769.25 181.18 17099.87 88888.00 2017-08-17 22:49:32.000 229 33769.25 181.21 17099.90 88888.00 2017-08-17 22:49:33.000 229 33769.28 181.24 17099.92 88888.00 2017-08-17 22:49:34.000 229 33769.31 181.25 17099.95 88888.00 2017-08-17 22:49:35.000 229 33769.30 181.23 17099.90 37851.47 2017-08-17 22:49:36.000 229 33769.29 181.25 17099.87 88888.00 2017-08-17 22:49:37.000 229 33769.31 181.26 17099.89 88888.00 2017-08-17 22:49:38.000 229 33769.37 181.22 17099.90 88888.00 2017-08-17 22:49:39.000 229 33769.43 181.22 17099.92 88888.00 2017-08-17 22:49:40.000 229 33769.38 181.22 17099.91 37851.68 2017-08-17 22:49:41.000 229 33769.40 181.22 17099.87 88888.00 2017-08-17 22:49:42.000 229 33769.45 181.22 17099.84 88888.00 2017-08-17 22:49:43.000 229 33769.44 181.23 17099.84 88888.00 2017-08-17 22:49:44.000 229 33769.47 181.22 17099.86 88888.00 2017-08-17 22:49:45.000 229 33769.50 181.19 17099.81 37851.67 2017-08-17 22:49:46.000 229 33769.49 181.22 17099.84 88888.00 2017-08-17 22:49:47.000 229 33769.45 181.22 17099.90 88888.00 2017-08-17 22:49:48.000 229 33769.44 181.24 17099.93 88888.00 2017-08-17 22:49:49.000 229 33769.43 181.21 17099.93 88888.00 2017-08-17 22:49:50.000 229 33769.46 181.24 17099.94 37851.71 2017-08-17 22:49:51.000 229 33769.45 181.24 17099.94 88888.00 2017-08-17 22:49:52.000 229 33769.48 181.20 17099.90 88888.00 2017-08-17 22:49:53.000 229 33769.53 181.16 17099.89 88888.00 2017-08-17 22:49:54.000 229 33769.54 181.13 17099.91 88888.00 2017-08-17 22:49:55.000 229 33769.54 181.11 17099.92 37851.83 2017-08-17 22:49:56.000 229 33769.56 181.13 17099.92 88888.00 2017-08-17 22:49:57.000 229 33769.56 181.12 17099.92 88888.00 2017-08-17 22:49:58.000 229 33769.61 181.12 17099.95 88888.00 2017-08-17 22:49:59.000 229 33769.62 181.11 17099.98 88888.00 2017-08-17 22:50:00.000 229 33769.65 181.13 17099.97 37851.82 2017-08-17 22:50:01.000 229 33769.67 181.11 17099.92 88888.00 2017-08-17 22:50:02.000 229 33769.70 181.10 17099.92 88888.00 2017-08-17 22:50:03.000 229 33769.70 181.06 17099.90 88888.00 2017-08-17 22:50:04.000 229 33769.76 181.08 17099.90 88888.00 2017-08-17 22:50:05.000 229 33769.77 181.08 17099.87 37851.99 2017-08-17 22:50:06.000 229 33769.78 181.09 17099.86 88888.00 2017-08-17 22:50:07.000 229 33769.81 181.07 17099.87 88888.00 2017-08-17 22:50:08.000 229 33769.81 181.07 17099.89 88888.00 2017-08-17 22:50:09.000 229 33769.81 181.05 17099.90 88888.00 2017-08-17 22:50:10.000 229 33769.82 181.07 17099.93 37852.08 2017-08-17 22:50:11.000 229 33769.85 181.07 17099.94 88888.00 2017-08-17 22:50:12.000 229 33769.88 181.06 17099.93 88888.00 2017-08-17 22:50:13.000 229 33769.88 181.04 17099.90 88888.00 2017-08-17 22:50:14.000 229 33769.90 181.05 17099.89 88888.00 2017-08-17 22:50:15.000 229 33769.90 181.03 17099.88 37851.96 2017-08-17 22:50:16.000 229 33769.92 181.02 17099.88 88888.00 2017-08-17 22:50:17.000 229 33769.94 181.01 17099.90 88888.00 2017-08-17 22:50:18.000 229 33769.96 180.95 17099.89 88888.00 2017-08-17 22:50:19.000 229 33769.97 180.95 17099.92 88888.00 2017-08-17 22:50:20.000 229 33769.96 180.92 17099.93 37852.10 2017-08-17 22:50:21.000 229 33769.95 180.91 17099.89 88888.00 2017-08-17 22:50:22.000 229 33769.95 180.91 17099.92 88888.00 2017-08-17 22:50:23.000 229 33769.95 180.90 17099.92 88888.00 2017-08-17 22:50:24.000 229 33769.98 180.88 17099.88 88888.00 2017-08-17 22:50:25.000 229 33769.97 180.89 17099.89 37852.14 2017-08-17 22:50:26.000 229 33769.97 180.88 17099.89 88888.00 2017-08-17 22:50:27.000 229 33769.99 180.85 17099.89 88888.00 2017-08-17 22:50:28.000 229 33769.99 180.84 17099.90 88888.00 2017-08-17 22:50:29.000 229 33770.03 180.83 17099.95 88888.00 2017-08-17 22:50:30.000 229 33770.02 180.84 17099.97 37852.25 2017-08-17 22:50:31.000 229 33770.07 180.83 17099.94 88888.00 2017-08-17 22:50:32.000 229 33770.08 180.82 17099.90 88888.00 2017-08-17 22:50:33.000 229 33770.06 180.78 17099.87 88888.00 2017-08-17 22:50:34.000 229 33770.09 180.78 17099.87 88888.00 2017-08-17 22:50:35.000 229 33770.12 180.81 17099.87 37852.06 2017-08-17 22:50:36.000 229 33770.14 180.83 17099.89 88888.00 2017-08-17 22:50:37.000 229 33770.10 180.79 17099.88 88888.00 2017-08-17 22:50:38.000 229 33770.11 180.81 17099.90 88888.00 2017-08-17 22:50:39.000 229 33770.17 180.79 17099.87 88888.00 2017-08-17 22:50:40.000 229 33770.17 180.78 17099.87 37852.29 2017-08-17 22:50:41.000 229 33770.20 180.83 17099.85 88888.00 2017-08-17 22:50:42.000 229 33770.22 180.81 17099.86 88888.00 2017-08-17 22:50:43.000 229 33770.26 180.78 17099.88 88888.00 2017-08-17 22:50:44.000 229 33770.30 180.81 17099.88 88888.00 2017-08-17 22:50:45.000 229 33770.33 180.82 17099.91 37852.40 2017-08-17 22:50:46.000 229 33770.31 180.80 17099.91 88888.00 2017-08-17 22:50:47.000 229 33770.36 180.76 17099.96 88888.00 2017-08-17 22:50:48.000 229 33770.38 180.74 17099.94 88888.00 2017-08-17 22:50:49.000 229 33770.40 180.75 17099.90 88888.00 2017-08-17 22:50:50.000 229 33770.43 180.71 17099.86 37852.44 2017-08-17 22:50:51.000 229 33770.42 180.72 17099.83 88888.00 2017-08-17 22:50:52.000 229 33770.44 180.78 17099.84 88888.00 2017-08-17 22:50:53.000 229 33770.45 180.76 17099.86 88888.00 2017-08-17 22:50:54.000 229 33770.44 180.70 17099.87 88888.00 2017-08-17 22:50:55.000 229 33770.43 180.69 17099.84 37852.46 2017-08-17 22:50:56.000 229 33770.47 180.73 17099.86 88888.00 2017-08-17 22:50:57.000 229 33770.49 180.69 17099.87 88888.00 2017-08-17 22:50:58.000 229 33770.52 180.64 17099.89 88888.00 2017-08-17 22:50:59.000 229 33770.53 180.63 17099.92 88888.00 2017-08-17 22:51:00.000 229 33770.53 180.61 17099.92 37852.67 2017-08-17 22:51:01.000 229 33770.58 180.65 17099.92 88888.00 2017-08-17 22:51:02.000 229 33770.59 180.67 17099.92 88888.00 2017-08-17 22:51:03.000 229 33770.62 180.65 17099.89 88888.00 2017-08-17 22:51:04.000 229 33770.61 180.62 17099.88 88888.00 2017-08-17 22:51:05.000 229 33770.65 180.62 17099.87 37852.76 2017-08-17 22:51:06.000 229 33770.74 180.62 17099.89 88888.00 2017-08-17 22:51:07.000 229 33770.72 180.61 17099.89 88888.00 2017-08-17 22:51:08.000 229 33770.72 180.64 17099.88 88888.00 2017-08-17 22:51:09.000 229 33770.74 180.63 17099.86 88888.00 2017-08-17 22:51:10.000 229 33770.78 180.63 17099.86 37852.76 2017-08-17 22:51:11.000 229 33770.83 180.64 17099.84 88888.00 2017-08-17 22:51:12.000 229 33770.80 180.63 17099.87 88888.00 2017-08-17 22:51:13.000 229 33770.81 180.65 17099.89 88888.00 2017-08-17 22:51:14.000 229 33770.83 180.59 17099.86 88888.00 2017-08-17 22:51:15.000 229 33770.81 180.56 17099.86 37852.72 2017-08-17 22:51:16.000 229 33770.88 180.56 17099.87 88888.00 2017-08-17 22:51:17.000 229 33770.86 180.58 17099.82 88888.00 2017-08-17 22:51:18.000 229 33770.86 180.60 17099.80 88888.00 2017-08-17 22:51:19.000 229 33770.87 180.58 17099.84 88888.00 2017-08-17 22:51:20.000 229 33770.88 180.56 17099.88 37852.89 2017-08-17 22:51:21.000 229 33770.88 180.54 17099.87 88888.00 2017-08-17 22:51:22.000 229 33770.88 180.51 17099.84 88888.00 2017-08-17 22:51:23.000 229 33770.92 180.55 17099.80 88888.00 2017-08-17 22:51:24.000 229 33770.91 180.58 17099.83 88888.00 2017-08-17 22:51:25.000 229 33770.92 180.53 17099.83 37852.96 2017-08-17 22:51:26.000 229 33770.93 180.52 17099.83 88888.00 2017-08-17 22:51:27.000 229 33770.95 180.49 17099.81 88888.00 2017-08-17 22:51:28.000 229 33770.97 180.46 17099.84 88888.00 2017-08-17 22:51:29.000 229 33770.99 180.49 17099.85 88888.00 2017-08-17 22:51:30.000 229 33770.99 180.52 17099.88 37853.01 2017-08-17 22:51:31.000 229 33770.99 180.48 17099.89 88888.00 2017-08-17 22:51:32.000 229 33771.05 180.49 17099.91 88888.00 2017-08-17 22:51:33.000 229 33771.05 180.45 17099.95 88888.00 2017-08-17 22:51:34.000 229 33771.05 180.42 17099.91 88888.00 2017-08-17 22:51:35.000 229 33771.07 180.45 17099.90 37853.07 2017-08-17 22:51:36.000 229 33771.11 180.42 17099.92 88888.00 2017-08-17 22:51:37.000 229 33771.15 180.40 17099.94 88888.00 2017-08-17 22:51:38.000 229 33771.19 180.43 17099.93 88888.00 2017-08-17 22:51:39.000 229 33771.19 180.39 17099.94 88888.00 2017-08-17 22:51:40.000 229 33771.16 180.38 17099.94 37853.08 2017-08-17 22:51:41.000 229 33771.18 180.34 17099.91 88888.00 2017-08-17 22:51:42.000 229 33771.18 180.38 17099.90 88888.00 2017-08-17 22:51:43.000 229 33771.21 180.34 17099.84 88888.00 2017-08-17 22:51:44.000 229 33771.24 180.32 17099.80 88888.00 2017-08-17 22:51:45.000 229 33771.25 180.29 17099.80 37853.21 2017-08-17 22:51:46.000 229 33771.24 180.30 17099.83 88888.00 2017-08-17 22:51:47.000 229 33771.27 180.33 17099.85 88888.00 2017-08-17 22:51:48.000 229 33771.30 180.30 17099.84 88888.00 2017-08-17 22:51:49.000 229 33771.27 180.32 17099.85 88888.00 2017-08-17 22:51:50.000 229 33771.30 180.32 17099.86 37853.32 2017-08-17 22:51:51.000 229 33771.30 180.27 17099.83 88888.00 2017-08-17 22:51:52.000 229 33771.34 180.23 17099.80 88888.00 2017-08-17 22:51:53.000 229 33771.33 180.24 17099.80 88888.00 2017-08-17 22:51:54.000 229 33771.36 180.23 17099.78 88888.00 2017-08-17 22:51:55.000 229 33771.36 180.23 17099.81 37853.26 2017-08-17 22:51:56.000 229 33771.40 180.23 17099.84 88888.00 2017-08-17 22:51:57.000 229 33771.39 180.22 17099.82 88888.00 2017-08-17 22:51:58.000 229 33771.44 180.18 17099.82 88888.00 2017-08-17 22:51:59.000 229 33771.44 180.12 17099.82 88888.00 2017-08-17 22:52:00.000 229 33771.47 180.13 17099.81 37853.39 2017-08-17 22:52:01.000 229 33771.46 180.11 17099.85 88888.00 2017-08-17 22:52:02.000 229 33771.39 180.08 17099.86 88888.00 2017-08-17 22:52:03.000 229 33771.41 180.08 17099.86 88888.00 2017-08-17 22:52:04.000 229 33771.47 180.03 17099.84 88888.00 2017-08-17 22:52:05.000 229 33771.52 180.02 17099.82 37853.44 2017-08-17 22:52:06.000 229 33771.53 180.02 17099.80 88888.00 2017-08-17 22:52:07.000 229 33771.52 180.04 17099.84 88888.00 2017-08-17 22:52:08.000 229 33771.55 180.05 17099.85 88888.00 2017-08-17 22:52:09.000 229 33771.56 180.07 17099.84 88888.00 2017-08-17 22:52:10.000 229 33771.59 180.06 17099.82 37853.64 2017-08-17 22:52:11.000 229 33771.57 180.04 17099.80 88888.00 2017-08-17 22:52:12.000 229 33771.60 180.01 17099.83 88888.00 2017-08-17 22:52:13.000 229 33771.60 180.02 17099.78 88888.00 2017-08-17 22:52:14.000 229 33771.59 180.01 17099.80 88888.00 2017-08-17 22:52:15.000 229 33771.60 179.99 17099.82 37853.53 2017-08-17 22:52:16.000 229 33771.58 179.98 17099.80 88888.00 2017-08-17 22:52:17.000 229 33771.61 179.96 17099.81 88888.00 2017-08-17 22:52:18.000 229 33771.62 179.96 17099.80 88888.00 2017-08-17 22:52:19.000 229 33771.64 179.95 17099.84 88888.00 2017-08-17 22:52:20.000 229 33771.63 179.91 17099.82 37853.50 2017-08-17 22:52:21.000 229 33771.65 179.90 17099.78 88888.00 2017-08-17 22:52:22.000 229 33771.65 179.86 17099.76 88888.00 2017-08-17 22:52:23.000 229 33771.63 179.88 17099.77 88888.00 2017-08-17 22:52:24.000 229 33771.64 179.90 17099.76 88888.00 2017-08-17 22:52:25.000 229 33771.70 179.85 17099.77 37853.58 2017-08-17 22:52:26.000 229 33771.75 179.84 17099.79 88888.00 2017-08-17 22:52:27.000 229 33771.75 179.83 17099.82 88888.00 2017-08-17 22:52:28.000 229 33771.74 179.78 17099.81 88888.00 2017-08-17 22:52:29.000 229 33771.73 179.80 17099.77 88888.00 2017-08-17 22:52:30.000 229 33771.77 179.79 17099.79 37853.67 2017-08-17 22:52:31.000 229 33771.73 179.78 17099.78 88888.00 2017-08-17 22:52:32.000 229 33771.70 179.75 17099.76 88888.00 2017-08-17 22:52:33.000 229 33771.75 179.70 17099.77 88888.00 2017-08-17 22:52:34.000 229 33771.74 179.68 17099.71 88888.00 2017-08-17 22:52:35.000 229 33771.73 179.68 17099.77 37853.67 2017-08-17 22:52:36.000 229 33771.75 179.70 17099.82 88888.00 2017-08-17 22:52:37.000 229 33771.77 179.71 17099.81 88888.00 2017-08-17 22:52:38.000 229 33771.79 179.70 17099.80 88888.00 2017-08-17 22:52:39.000 229 33771.81 179.65 17099.77 88888.00 2017-08-17 22:52:40.000 229 33771.82 179.65 17099.76 37853.71 2017-08-17 22:52:41.000 229 33771.85 179.64 17099.78 88888.00 2017-08-17 22:52:42.000 229 33771.88 179.64 17099.80 88888.00 2017-08-17 22:52:43.000 229 33771.91 179.60 17099.77 88888.00 2017-08-17 22:52:44.000 229 33771.92 179.55 17099.78 88888.00 2017-08-17 22:52:45.000 229 33771.93 179.53 17099.79 37853.90 2017-08-17 22:52:46.000 229 33771.96 179.54 17099.77 88888.00 2017-08-17 22:52:47.000 229 33772.00 179.58 17099.73 88888.00 2017-08-17 22:52:48.000 229 33772.01 179.55 17099.77 88888.00 2017-08-17 22:52:49.000 229 33772.03 179.52 17099.82 88888.00 2017-08-17 22:52:50.000 229 33772.07 179.50 17099.87 37853.96 2017-08-17 22:52:51.000 229 33772.14 179.48 17099.85 88888.00 2017-08-17 22:52:52.000 229 33772.13 179.49 17099.84 88888.00 2017-08-17 22:52:53.000 229 33772.08 179.49 17099.86 88888.00 2017-08-17 22:52:54.000 229 33772.12 179.45 17099.84 88888.00 2017-08-17 22:52:55.000 229 33772.16 179.43 17099.84 37853.99 2017-08-17 22:52:56.000 229 33772.17 179.44 17099.84 88888.00 2017-08-17 22:52:57.000 229 33772.19 179.42 17099.84 88888.00 2017-08-17 22:52:58.000 229 33772.23 179.39 17099.84 88888.00 2017-08-17 22:52:59.000 229 33772.20 179.36 17099.80 88888.00 2017-08-17 22:53:00.000 229 33772.21 179.35 17099.80 37854.07 2017-08-17 22:53:01.000 229 33772.22 179.34 17099.86 88888.00 2017-08-17 22:53:02.000 229 33772.23 179.35 17099.88 88888.00 2017-08-17 22:53:03.000 229 33772.26 179.32 17099.87 88888.00 2017-08-17 22:53:04.000 229 33772.27 179.33 17099.88 88888.00 2017-08-17 22:53:05.000 229 33772.29 179.34 17099.90 37854.08 2017-08-17 22:53:06.000 229 33772.27 179.30 17099.85 88888.00 2017-08-17 22:53:07.000 229 33772.28 179.26 17099.89 88888.00 2017-08-17 22:53:08.000 229 33772.29 179.24 17099.89 88888.00 2017-08-17 22:53:09.000 229 33772.29 179.22 17099.86 88888.00 2017-08-17 22:53:10.000 229 33772.34 179.23 17099.85 37854.17 2017-08-17 22:53:11.000 229 33772.37 179.21 17099.89 88888.00 2017-08-17 22:53:12.000 229 33772.37 179.19 17099.90 88888.00 2017-08-17 22:53:13.000 229 33772.38 179.16 17099.88 88888.00 2017-08-17 22:53:14.000 229 33772.37 179.19 17099.88 88888.00 2017-08-17 22:53:15.000 229 33772.40 179.16 17099.92 37854.33 2017-08-17 22:53:16.000 229 33772.40 179.14 17099.90 88888.00 2017-08-17 22:53:17.000 229 33772.41 179.18 17099.90 88888.00 2017-08-17 22:53:18.000 229 33772.41 179.16 17099.91 88888.00 2017-08-17 22:53:19.000 229 33772.41 179.12 17099.86 88888.00 2017-08-17 22:53:20.000 229 33772.48 179.07 17099.83 37854.35 2017-08-17 22:53:21.000 229 33772.48 179.08 17099.84 88888.00 2017-08-17 22:53:22.000 229 33772.50 179.09 17099.85 88888.00 2017-08-17 22:53:23.000 229 33772.54 179.06 17099.82 88888.00 2017-08-17 22:53:24.000 229 33772.55 179.06 17099.85 88888.00 2017-08-17 22:53:25.000 229 33772.55 179.00 17099.84 37854.39 2017-08-17 22:53:26.000 229 33772.60 178.97 17099.84 88888.00 2017-08-17 22:53:27.000 229 33772.62 178.93 17099.82 88888.00 2017-08-17 22:53:28.000 229 33772.61 178.92 17099.84 88888.00 2017-08-17 22:53:29.000 229 33772.64 178.91 17099.83 88888.00 2017-08-17 22:53:30.000 229 33772.61 178.91 17099.79 37854.35 2017-08-17 22:53:31.000 229 33772.63 178.90 17099.80 88888.00 2017-08-17 22:53:32.000 229 33772.62 178.92 17099.84 88888.00 2017-08-17 22:53:33.000 229 33772.63 178.97 17099.81 88888.00 2017-08-17 22:53:34.000 229 33772.66 178.95 17099.82 88888.00 2017-08-17 22:53:35.000 229 33772.65 178.89 17099.82 37854.47 2017-08-17 22:53:36.000 229 33772.68 178.86 17099.79 88888.00 2017-08-17 22:53:37.000 229 33772.64 178.87 17099.80 88888.00 2017-08-17 22:53:38.000 229 33772.66 178.83 17099.81 88888.00 2017-08-17 22:53:39.000 229 33772.70 178.80 17099.84 88888.00 2017-08-17 22:53:40.000 229 33772.73 178.74 17099.88 37854.53 2017-08-17 22:53:41.000 229 33772.70 178.74 17099.89 88888.00 2017-08-17 22:53:42.000 229 33772.71 178.74 17099.83 88888.00 2017-08-17 22:53:43.000 229 33772.72 178.72 17099.82 88888.00 2017-08-17 22:53:44.000 229 33772.75 178.71 17099.85 88888.00 2017-08-17 22:53:45.000 229 33772.71 178.68 17099.82 37854.51 2017-08-17 22:53:46.000 229 33772.73 178.68 17099.79 88888.00 2017-08-17 22:53:47.000 229 33772.72 178.69 17099.79 88888.00 2017-08-17 22:53:48.000 229 33772.74 178.69 17099.84 88888.00 2017-08-17 22:53:49.000 229 33772.73 178.67 17099.83 88888.00 2017-08-17 22:53:50.000 229 33772.72 178.65 17099.82 37854.51 2017-08-17 22:53:51.000 229 33772.72 178.63 17099.86 88888.00 2017-08-17 22:53:52.000 229 33772.72 178.61 17099.82 88888.00 2017-08-17 22:53:53.000 229 33772.73 178.58 17099.85 88888.00 2017-08-17 22:53:54.000 229 33772.74 178.59 17099.85 88888.00 2017-08-17 22:53:55.000 229 33772.71 178.58 17099.84 37854.68 2017-08-17 22:53:56.000 229 33772.69 178.62 17099.81 88888.00 2017-08-17 22:53:57.000 229 33772.72 178.61 17099.82 88888.00 2017-08-17 22:53:58.000 229 33772.77 178.59 17099.89 88888.00 2017-08-17 22:53:59.000 229 33772.76 178.57 17099.84 88888.00 2017-08-17 22:54:00.000 229 33772.76 178.55 17099.84 37854.60 2017-08-17 22:54:01.000 229 33772.79 178.52 17099.85 88888.00 2017-08-17 22:54:02.000 229 33772.79 178.49 17099.86 88888.00 2017-08-17 22:54:03.000 229 33772.81 178.48 17099.86 88888.00 2017-08-17 22:54:04.000 229 33772.81 178.44 17099.83 88888.00 2017-08-17 22:54:05.000 229 33772.81 178.46 17099.81 37854.60 2017-08-17 22:54:06.000 229 33772.83 178.47 17099.82 88888.00 2017-08-17 22:54:07.000 229 33772.81 178.43 17099.82 88888.00 2017-08-17 22:54:08.000 229 33772.83 178.45 17099.84 88888.00 2017-08-17 22:54:09.000 229 33772.81 178.40 17099.84 88888.00 2017-08-17 22:54:10.000 229 33772.84 178.36 17099.90 37854.58 2017-08-17 22:54:11.000 229 33772.88 178.37 17099.90 88888.00 2017-08-17 22:54:12.000 229 33772.89 178.37 17099.88 88888.00 2017-08-17 22:54:13.000 229 33772.89 178.34 17099.83 88888.00 2017-08-17 22:54:14.000 229 33772.88 178.34 17099.88 88888.00 2017-08-17 22:54:15.000 229 33772.87 178.32 17099.95 37854.67 2017-08-17 22:54:16.000 229 33772.90 178.26 17099.92 88888.00 2017-08-17 22:54:17.000 229 33772.95 178.29 17099.92 88888.00 2017-08-17 22:54:18.000 229 33772.93 178.29 17099.94 88888.00 2017-08-17 22:54:19.000 229 33772.95 178.28 17099.93 88888.00 2017-08-17 22:54:20.000 229 33772.95 178.25 17099.94 37854.83 2017-08-17 22:54:21.000 229 33772.97 178.23 17099.92 88888.00 2017-08-17 22:54:22.000 229 33772.99 178.22 17099.93 88888.00 2017-08-17 22:54:23.000 229 33773.01 178.26 17099.89 88888.00 2017-08-17 22:54:24.000 229 33773.02 178.25 17099.88 88888.00 2017-08-17 22:54:25.000 229 33773.02 178.21 17099.87 37854.68 2017-08-17 22:54:26.000 229 33773.05 178.16 17099.88 88888.00 2017-08-17 22:54:27.000 229 33773.03 178.14 17099.85 88888.00 2017-08-17 22:54:28.000 229 33773.00 178.15 17099.85 88888.00 2017-08-17 22:54:29.000 229 33773.00 178.13 17099.85 88888.00 2017-08-17 22:54:30.000 229 33773.04 178.12 17099.85 37854.90 2017-08-17 22:54:31.000 229 33773.06 178.11 17099.84 88888.00 2017-08-17 22:54:32.000 229 33773.04 178.06 17099.79 88888.00 2017-08-17 22:54:33.000 229 33773.04 178.09 17099.81 88888.00 2017-08-17 22:54:34.000 229 33773.03 178.08 17099.83 88888.00 2017-08-17 22:54:35.000 229 33773.05 178.06 17099.85 37854.81 2017-08-17 22:54:36.000 229 33773.02 178.03 17099.88 88888.00 2017-08-17 22:54:37.000 229 33773.02 178.00 17099.89 88888.00 2017-08-17 22:54:38.000 229 33773.04 177.96 17099.90 88888.00 2017-08-17 22:54:39.000 229 33773.03 177.94 17099.90 88888.00 2017-08-17 22:54:40.000 229 33773.02 177.93 17099.91 37854.89 2017-08-17 22:54:41.000 229 33773.02 177.95 17099.95 88888.00 2017-08-17 22:54:42.000 229 33773.00 177.89 17099.98 88888.00 2017-08-17 22:54:43.000 229 33772.98 177.86 17099.98 88888.00 2017-08-17 22:54:44.000 229 33772.96 177.86 17099.96 88888.00 2017-08-17 22:54:45.000 229 33773.03 177.81 17099.94 37854.86 2017-08-17 22:54:46.000 229 33773.00 177.78 17099.98 88888.00 2017-08-17 22:54:47.000 229 33772.94 177.82 17099.93 88888.00 2017-08-17 22:54:48.000 229 33772.99 177.79 17099.94 88888.00 2017-08-17 22:54:49.000 229 33772.97 177.78 17099.89 88888.00 2017-08-17 22:54:50.000 229 33772.95 177.78 17099.93 37854.88 2017-08-17 22:54:51.000 229 33772.94 177.72 17099.95 88888.00 2017-08-17 22:54:52.000 229 33772.92 177.68 17099.94 88888.00 2017-08-17 22:54:53.000 229 33772.93 177.65 17099.95 88888.00 2017-08-17 22:54:54.000 229 33772.97 177.69 17099.92 88888.00 2017-08-17 22:54:55.000 229 33772.96 177.67 17099.97 37854.78 2017-08-17 22:54:56.000 229 33772.91 177.65 17099.96 88888.00 2017-08-17 22:54:57.000 229 33772.85 177.61 17099.95 88888.00 2017-08-17 22:54:58.000 229 33772.87 177.62 17099.95 88888.00 2017-08-17 22:54:59.000 229 33772.92 177.56 17099.96 88888.00 2017-08-17 22:55:00.000 229 33772.93 177.55 17100.02 37854.85 2017-08-17 22:55:01.000 229 33772.93 177.52 17099.98 88888.00 2017-08-17 22:55:02.000 229 33772.94 177.49 17099.99 88888.00 2017-08-17 22:55:03.000 229 33772.92 177.53 17100.01 88888.00 2017-08-17 22:55:04.000 229 33772.93 177.50 17100.06 88888.00 2017-08-17 22:55:05.000 229 33772.88 177.52 17100.02 37854.83 2017-08-17 22:55:06.000 229 33772.87 177.49 17099.97 88888.00 2017-08-17 22:55:07.000 229 33772.85 177.48 17100.00 88888.00 2017-08-17 22:55:08.000 229 33772.89 177.46 17100.00 88888.00 2017-08-17 22:55:09.000 229 33772.87 177.51 17100.02 88888.00 2017-08-17 22:55:10.000 229 33772.89 177.45 17100.02 37854.75 2017-08-17 22:55:11.000 229 33772.92 177.42 17100.00 88888.00 2017-08-17 22:55:12.000 229 33772.90 177.40 17100.00 88888.00 2017-08-17 22:55:13.000 229 33772.90 177.38 17099.98 88888.00 2017-08-17 22:55:14.000 229 33772.92 177.35 17099.97 88888.00 2017-08-17 22:55:15.000 229 33772.96 177.34 17099.96 37854.81 2017-08-17 22:55:16.000 229 33772.95 177.32 17099.96 88888.00 2017-08-17 22:55:17.000 229 33772.93 177.30 17099.95 88888.00 2017-08-17 22:55:18.000 229 33772.92 177.28 17099.97 88888.00 2017-08-17 22:55:19.000 229 33772.94 177.33 17100.03 88888.00 2017-08-17 22:55:20.000 229 33772.92 177.34 17100.04 37854.92 2017-08-17 22:55:21.000 229 33772.93 177.32 17100.00 88888.00 2017-08-17 22:55:22.000 229 33772.94 177.33 17100.00 88888.00 2017-08-17 22:55:23.000 229 33772.94 177.30 17099.99 88888.00 2017-08-17 22:55:24.000 229 33772.94 177.28 17099.98 88888.00 2017-08-17 22:55:25.000 229 33772.90 177.27 17100.01 37854.86 2017-08-17 22:55:26.000 229 33772.89 177.22 17099.99 88888.00 2017-08-17 22:55:27.000 229 33772.88 177.18 17100.03 88888.00 2017-08-17 22:55:28.000 229 33772.87 177.18 17100.01 88888.00 2017-08-17 22:55:29.000 229 33772.86 177.16 17099.98 88888.00 2017-08-17 22:55:30.000 229 33772.84 177.16 17099.96 37854.79 2017-08-17 22:55:31.000 229 33772.86 177.17 17100.02 88888.00 2017-08-17 22:55:32.000 229 33772.88 177.16 17100.02 88888.00 2017-08-17 22:55:33.000 229 33772.85 177.15 17100.03 88888.00 2017-08-17 22:55:34.000 229 33772.86 177.14 17100.04 88888.00 2017-08-17 22:55:35.000 229 33772.88 177.12 17100.03 37854.82 2017-08-17 22:55:36.000 229 33772.88 177.05 17100.01 88888.00 2017-08-17 22:55:37.000 229 33772.86 177.04 17100.01 88888.00 2017-08-17 22:55:38.000 229 33772.89 177.02 17099.96 88888.00 2017-08-17 22:55:39.000 229 33772.87 176.96 17099.97 88888.00 2017-08-17 22:55:40.000 229 33772.88 176.95 17100.02 37854.78 2017-08-17 22:55:41.000 229 33772.87 176.93 17100.03 88888.00 2017-08-17 22:55:42.000 229 33772.86 176.94 17100.03 88888.00 2017-08-17 22:55:43.000 229 33772.88 176.95 17100.01 88888.00 2017-08-17 22:55:44.000 229 33772.88 176.95 17100.04 88888.00 2017-08-17 22:55:45.000 229 33772.88 176.91 17100.02 37854.69 2017-08-17 22:55:46.000 229 33772.88 176.91 17100.02 88888.00 2017-08-17 22:55:47.000 229 33772.86 176.90 17100.06 88888.00 2017-08-17 22:55:48.000 229 33772.85 176.86 17100.06 88888.00 2017-08-17 22:55:49.000 229 33772.86 176.86 17100.09 88888.00 2017-08-17 22:55:50.000 229 33772.86 176.81 17100.08 37854.72 2017-08-17 22:55:51.000 229 33772.83 176.78 17100.05 88888.00 2017-08-17 22:55:52.000 229 33772.84 176.78 17100.02 88888.00 2017-08-17 22:55:53.000 229 33772.85 176.78 17100.02 88888.00 2017-08-17 22:55:54.000 229 33772.87 176.80 17100.05 88888.00 2017-08-17 22:55:55.000 229 33772.86 176.78 17100.07 37854.76 2017-08-17 22:55:56.000 229 33772.85 176.75 17100.09 88888.00 2017-08-17 22:55:57.000 229 33772.85 176.79 17100.12 88888.00 2017-08-17 22:55:58.000 229 33772.87 176.75 17100.14 88888.00 2017-08-17 22:55:59.000 229 33772.89 176.72 17100.10 88888.00 2017-08-17 22:56:00.000 229 33772.91 176.73 17100.06 37854.81 2017-08-17 22:56:01.000 229 33772.88 176.73 17100.08 88888.00 2017-08-17 22:56:02.000 229 33772.85 176.71 17100.11 88888.00 2017-08-17 22:56:03.000 229 33772.87 176.66 17100.11 88888.00 2017-08-17 22:56:04.000 229 33772.89 176.63 17100.09 88888.00 2017-08-17 22:56:05.000 229 33772.89 176.62 17100.09 37854.76 2017-08-17 22:56:06.000 229 33772.86 176.64 17100.10 88888.00 2017-08-17 22:56:07.000 229 33772.87 176.66 17100.09 88888.00 2017-08-17 22:56:08.000 229 33772.88 176.66 17100.07 88888.00 2017-08-17 22:56:09.000 229 33772.86 176.64 17100.10 88888.00 2017-08-17 22:56:10.000 229 33772.87 176.60 17100.12 37854.72 2017-08-17 22:56:11.000 229 33772.84 176.58 17100.13 88888.00 2017-08-17 22:56:12.000 229 33772.88 176.55 17100.12 88888.00 2017-08-17 22:56:13.000 229 33772.88 176.55 17100.09 88888.00 2017-08-17 22:56:14.000 229 33772.85 176.53 17100.08 88888.00 2017-08-17 22:56:15.000 229 33772.88 176.49 17100.10 37854.83 2017-08-17 22:56:16.000 229 33772.87 176.47 17100.13 88888.00 2017-08-17 22:56:17.000 229 33772.82 176.46 17100.12 88888.00 2017-08-17 22:56:18.000 229 33772.85 176.46 17100.07 88888.00 2017-08-17 22:56:19.000 229 33772.84 176.44 17100.10 88888.00 2017-08-17 22:56:20.000 229 33772.84 176.43 17100.10 37854.82 2017-08-17 22:56:21.000 229 33772.81 176.45 17100.10 88888.00 2017-08-17 22:56:22.000 229 33772.80 176.45 17100.09 88888.00 2017-08-17 22:56:23.000 229 33772.76 176.41 17100.10 88888.00 2017-08-17 22:56:24.000 229 33772.77 176.41 17100.05 88888.00 2017-08-17 22:56:25.000 229 33772.79 176.39 17100.05 37854.74 2017-08-17 22:56:26.000 229 33772.76 176.38 17100.07 88888.00 2017-08-17 22:56:27.000 229 33772.76 176.38 17100.08 88888.00 2017-08-17 22:56:28.000 229 33772.78 176.42 17100.09 88888.00 2017-08-17 22:56:29.000 229 33772.73 176.41 17100.05 88888.00 2017-08-17 22:56:30.000 229 33772.74 176.39 17100.06 37854.74 2017-08-17 22:56:31.000 229 33772.72 176.42 17100.09 88888.00 2017-08-17 22:56:32.000 229 33772.71 176.38 17100.08 88888.00 2017-08-17 22:56:33.000 229 33772.71 176.33 17100.07 88888.00 2017-08-17 22:56:34.000 229 33772.71 176.31 17100.04 88888.00 2017-08-17 22:56:35.000 229 33772.73 176.35 17100.07 37854.67 2017-08-17 22:56:36.000 229 33772.71 176.33 17100.13 88888.00 2017-08-17 22:56:37.000 229 33772.72 176.25 17100.10 88888.00 2017-08-17 22:56:38.000 229 33772.75 176.23 17100.09 88888.00 2017-08-17 22:56:39.000 229 33772.72 176.21 17100.07 88888.00 2017-08-17 22:56:40.000 229 33772.74 176.23 17100.05 37854.72 2017-08-17 22:56:41.000 229 33772.72 176.25 17100.03 88888.00 2017-08-17 22:56:42.000 229 33772.74 176.24 17100.08 88888.00 2017-08-17 22:56:43.000 229 33772.72 176.28 17100.10 88888.00 2017-08-17 22:56:44.000 229 33772.70 176.26 17100.10 88888.00 2017-08-17 22:56:45.000 229 33772.69 176.22 17100.07 37854.54 2017-08-17 22:56:46.000 229 33772.69 176.18 17100.04 88888.00 2017-08-17 22:56:47.000 229 33772.67 176.17 17100.08 88888.00 2017-08-17 22:56:48.000 229 33772.67 176.14 17100.13 88888.00 2017-08-17 22:56:49.000 229 33772.67 176.18 17100.16 88888.00 2017-08-17 22:56:50.000 229 33772.65 176.16 17100.13 37854.74 2017-08-17 22:56:51.000 229 33772.65 176.15 17100.14 88888.00 2017-08-17 22:56:52.000 229 33772.61 176.16 17100.12 88888.00 2017-08-17 22:56:53.000 229 33772.57 176.14 17100.14 88888.00 2017-08-17 22:56:54.000 229 33772.58 176.16 17100.16 88888.00 2017-08-17 22:56:55.000 229 33772.54 176.14 17100.17 37854.49 2017-08-17 22:56:56.000 229 33772.54 176.09 17100.16 88888.00 2017-08-17 22:56:57.000 229 33772.52 176.05 17100.15 88888.00 2017-08-17 22:56:58.000 229 33772.53 176.02 17100.13 88888.00 2017-08-17 22:56:59.000 229 33772.52 176.04 17100.10 88888.00 2017-08-17 22:57:00.000 229 33772.56 176.04 17100.13 37854.61 2017-08-17 22:57:01.000 229 33772.57 176.05 17100.10 88888.00 2017-08-17 22:57:02.000 229 33772.59 176.02 17100.10 88888.00 2017-08-17 22:57:03.000 229 33772.60 176.01 17100.08 88888.00 2017-08-17 22:57:04.000 229 33772.61 176.01 17100.06 88888.00 2017-08-17 22:57:05.000 229 33772.64 176.01 17100.07 37854.67 2017-08-17 22:57:06.000 229 33772.61 176.00 17100.06 88888.00 2017-08-17 22:57:07.000 229 33772.57 175.95 17100.09 88888.00 2017-08-17 22:57:08.000 229 33772.58 175.97 17100.11 88888.00 2017-08-17 22:57:09.000 229 33772.56 176.00 17100.10 88888.00 2017-08-17 22:57:10.000 229 33772.59 175.96 17100.11 37854.58 2017-08-17 22:57:11.000 229 33772.61 175.97 17100.08 88888.00 2017-08-17 22:57:12.000 229 33772.61 175.96 17100.10 88888.00 2017-08-17 22:57:13.000 229 33772.65 175.95 17100.16 88888.00 2017-08-17 22:57:14.000 229 33772.65 175.89 17100.15 88888.00 2017-08-17 22:57:15.000 229 33772.63 175.87 17100.11 37854.64 2017-08-17 22:57:16.000 229 33772.66 175.89 17100.12 88888.00 2017-08-17 22:57:17.000 229 33772.66 175.88 17100.10 88888.00 2017-08-17 22:57:18.000 229 33772.67 175.88 17100.14 88888.00 2017-08-17 22:57:19.000 229 33772.72 175.89 17100.17 88888.00 2017-08-17 22:57:20.000 229 33772.71 175.87 17100.09 37854.67 2017-08-17 22:57:21.000 229 33772.70 175.86 17100.06 88888.00 2017-08-17 22:57:22.000 229 33772.67 175.85 17100.10 88888.00 2017-08-17 22:57:23.000 229 33772.68 175.80 17100.11 88888.00 2017-08-17 22:57:24.000 229 33772.68 175.78 17100.12 88888.00 2017-08-17 22:57:25.000 229 33772.70 175.78 17100.08 37854.57 2017-08-17 22:57:26.000 229 33772.69 175.79 17100.09 88888.00 2017-08-17 22:57:27.000 229 33772.68 175.79 17100.08 88888.00 2017-08-17 22:57:28.000 229 33772.69 175.77 17100.11 88888.00 2017-08-17 22:57:29.000 229 33772.68 175.76 17100.14 88888.00 2017-08-17 22:57:30.000 229 33772.65 175.74 17100.15 37854.58 2017-08-17 22:57:31.000 229 33772.61 175.72 17100.18 88888.00 2017-08-17 22:57:32.000 229 33772.57 175.73 17100.19 88888.00 2017-08-17 22:57:33.000 229 33772.52 175.66 17100.14 88888.00 2017-08-17 22:57:34.000 229 33772.49 175.62 17100.12 88888.00 2017-08-17 22:57:35.000 229 33772.45 175.53 17100.15 37854.44 2017-08-17 22:57:36.000 229 33772.45 175.50 17100.16 88888.00 2017-08-17 22:57:37.000 229 33772.39 175.47 17100.18 88888.00 2017-08-17 22:57:38.000 229 33772.33 175.46 17100.15 88888.00 2017-08-17 22:57:39.000 229 33772.32 175.42 17100.15 88888.00 2017-08-17 22:57:40.000 229 33772.27 175.41 17100.12 37854.28 2017-08-17 22:57:41.000 229 33772.20 175.39 17100.10 88888.00 2017-08-17 22:57:42.000 229 33772.10 175.34 17100.11 88888.00 2017-08-17 22:57:43.000 229 33772.08 175.35 17100.09 88888.00 2017-08-17 22:57:44.000 229 33772.06 175.32 17100.10 88888.00 2017-08-17 22:57:45.000 229 33772.00 175.28 17100.13 37854.18 2017-08-17 22:57:46.000 229 33771.99 175.26 17100.16 88888.00 2017-08-17 22:57:47.000 229 33771.92 175.18 17100.13 88888.00 2017-08-17 22:57:48.000 229 33771.91 175.16 17100.15 88888.00 2017-08-17 22:57:49.000 229 33771.92 175.13 17100.16 88888.00 2017-08-17 22:57:50.000 229 33771.92 175.10 17100.18 37853.96 2017-08-17 22:57:51.000 229 33771.89 175.07 17100.26 88888.00 2017-08-17 22:57:52.000 229 33771.87 175.07 17100.28 88888.00 2017-08-17 22:57:53.000 229 33771.87 175.03 17100.26 88888.00 2017-08-17 22:57:54.000 229 33771.83 175.02 17100.23 88888.00 2017-08-17 22:57:55.000 229 33771.82 175.01 17100.23 37853.89 2017-08-17 22:57:56.000 229 33771.78 175.02 17100.25 88888.00 2017-08-17 22:57:57.000 229 33771.77 175.00 17100.29 88888.00 2017-08-17 22:57:58.000 229 33771.83 174.94 17100.28 88888.00 2017-08-17 22:57:59.000 229 33771.81 174.89 17100.28 88888.00 2017-08-17 22:58:00.000 229 33771.84 174.84 17100.28 37853.96 2017-08-17 22:58:01.000 229 33771.86 174.81 17100.30 88888.00 2017-08-17 22:58:02.000 229 33771.85 174.83 17100.34 88888.00 2017-08-17 22:58:03.000 229 33771.86 174.78 17100.30 88888.00 2017-08-17 22:58:04.000 229 33771.85 174.78 17100.30 88888.00 2017-08-17 22:58:05.000 229 33771.86 174.80 17100.27 37853.96 2017-08-17 22:58:06.000 229 33771.92 174.81 17100.30 88888.00 2017-08-17 22:58:07.000 229 33771.92 174.81 17100.33 88888.00 2017-08-17 22:58:08.000 229 33771.94 174.75 17100.36 88888.00 2017-08-17 22:58:09.000 229 33771.94 174.72 17100.31 88888.00 2017-08-17 22:58:10.000 229 33771.95 174.72 17100.27 37853.96 2017-08-17 22:58:11.000 229 33771.94 174.70 17100.24 88888.00 2017-08-17 22:58:12.000 229 33771.99 174.66 17100.26 88888.00 2017-08-17 22:58:13.000 229 33771.98 174.63 17100.29 88888.00 2017-08-17 22:58:14.000 229 33771.98 174.59 17100.31 88888.00 2017-08-17 22:58:15.000 229 33772.00 174.57 17100.30 37854.08 2017-08-17 22:58:16.000 229 33771.97 174.57 17100.29 88888.00 2017-08-17 22:58:17.000 229 33771.98 174.58 17100.28 88888.00 2017-08-17 22:58:18.000 229 33771.99 174.55 17100.25 88888.00 2017-08-17 22:58:19.000 229 33772.02 174.55 17100.30 88888.00 2017-08-17 22:58:20.000 229 33772.03 174.57 17100.33 37854.15 2017-08-17 22:58:21.000 229 33772.05 174.58 17100.32 88888.00 2017-08-17 22:58:22.000 229 33772.04 174.53 17100.34 88888.00 2017-08-17 22:58:23.000 229 33772.05 174.45 17100.35 88888.00 2017-08-17 22:58:24.000 229 33772.05 174.43 17100.34 88888.00 2017-08-17 22:58:25.000 229 33772.05 174.43 17100.35 37854.24 2017-08-17 22:58:26.000 229 33772.05 174.43 17100.41 88888.00 2017-08-17 22:58:27.000 229 33772.03 174.43 17100.38 88888.00 2017-08-17 22:58:28.000 229 33772.06 174.39 17100.38 88888.00 2017-08-17 22:58:29.000 229 33772.03 174.35 17100.40 88888.00 2017-08-17 22:58:30.000 229 33772.02 174.37 17100.40 37854.17 2017-08-17 22:58:31.000 229 33772.05 174.36 17100.36 88888.00 2017-08-17 22:58:32.000 229 33772.08 174.33 17100.36 88888.00 2017-08-17 22:58:33.000 229 33772.07 174.31 17100.34 88888.00 2017-08-17 22:58:34.000 229 33772.11 174.25 17100.36 88888.00 2017-08-17 22:58:35.000 229 33772.14 174.27 17100.35 37854.25 2017-08-17 22:58:36.000 229 33772.14 174.28 17100.35 88888.00 2017-08-17 22:58:37.000 229 33772.09 174.23 17100.31 88888.00 2017-08-17 22:58:38.000 229 33772.09 174.20 17100.31 88888.00 2017-08-17 22:58:39.000 229 33772.09 174.12 17100.28 88888.00 2017-08-17 22:58:40.000 229 33772.09 174.14 17100.31 37854.32 2017-08-17 22:58:41.000 229 33772.07 174.12 17100.30 88888.00 2017-08-17 22:58:42.000 229 33772.07 174.06 17100.33 88888.00 2017-08-17 22:58:43.000 229 33772.06 174.05 17100.33 88888.00 2017-08-17 22:58:44.000 229 33772.03 174.02 17100.31 88888.00 2017-08-17 22:58:45.000 229 33772.03 173.99 17100.31 37854.19 2017-08-17 22:58:46.000 229 33772.04 173.97 17100.31 88888.00 2017-08-17 22:58:47.000 229 33772.05 173.95 17100.32 88888.00 2017-08-17 22:58:48.000 229 33771.97 173.94 17100.31 88888.00 2017-08-17 22:58:49.000 229 33771.94 173.87 17100.32 88888.00 2017-08-17 22:58:50.000 229 33771.95 173.91 17100.35 37854.17 2017-08-17 22:58:51.000 229 33771.94 173.91 17100.38 88888.00 2017-08-17 22:58:52.000 229 33771.94 173.91 17100.36 88888.00 2017-08-17 22:58:53.000 229 33771.91 173.89 17100.38 88888.00 2017-08-17 22:58:54.000 229 33771.87 173.88 17100.37 88888.00 2017-08-17 22:58:55.000 229 33771.86 173.83 17100.39 37854.07 2017-08-17 22:58:56.000 229 33771.90 173.84 17100.39 88888.00 2017-08-17 22:58:57.000 229 33771.85 173.85 17100.42 88888.00 2017-08-17 22:58:58.000 229 33771.85 173.83 17100.46 88888.00 2017-08-17 22:58:59.000 229 33771.83 173.83 17100.46 88888.00 2017-08-17 22:59:00.000 229 33771.81 173.79 17100.45 37853.99 2017-08-17 22:59:01.000 229 33771.82 173.78 17100.45 88888.00 2017-08-17 22:59:02.000 229 33771.83 173.78 17100.43 88888.00 2017-08-17 22:59:03.000 229 33771.81 173.76 17100.43 88888.00 2017-08-17 22:59:04.000 229 33771.79 173.74 17100.47 88888.00 2017-08-17 22:59:05.000 229 33771.77 173.71 17100.48 37853.97 2017-08-17 22:59:06.000 229 33771.78 173.73 17100.46 88888.00 2017-08-17 22:59:07.000 229 33771.74 173.74 17100.47 88888.00 2017-08-17 22:59:08.000 229 33771.76 173.71 17100.47 88888.00 2017-08-17 22:59:09.000 229 33771.77 173.69 17100.48 88888.00 2017-08-17 22:59:10.000 229 33771.79 173.66 17100.53 37854.03 2017-08-17 22:59:11.000 229 33771.79 173.65 17100.55 88888.00 2017-08-17 22:59:12.000 229 33771.80 173.65 17100.56 88888.00 2017-08-17 22:59:13.000 229 33771.81 173.63 17100.52 88888.00 2017-08-17 22:59:14.000 229 33771.81 173.60 17100.51 88888.00 2017-08-17 22:59:15.000 229 33771.81 173.64 17100.46 37854.10 2017-08-17 22:59:16.000 229 33771.82 173.66 17100.50 88888.00 2017-08-17 22:59:17.000 229 33771.81 173.59 17100.48 88888.00 2017-08-17 22:59:18.000 229 33771.80 173.54 17100.48 88888.00 2017-08-17 22:59:19.000 229 33771.77 173.55 17100.50 88888.00 2017-08-17 22:59:20.000 229 33771.84 173.53 17100.49 37854.11 2017-08-17 22:59:21.000 229 33771.85 173.49 17100.48 88888.00 2017-08-17 22:59:22.000 229 33771.88 173.45 17100.53 88888.00 2017-08-17 22:59:23.000 229 33771.86 173.48 17100.50 88888.00 2017-08-17 22:59:24.000 229 33771.86 173.46 17100.44 88888.00 2017-08-17 22:59:25.000 229 33771.85 173.43 17100.46 37854.03 2017-08-17 22:59:26.000 229 33771.83 173.38 17100.54 88888.00 2017-08-17 22:59:27.000 229 33771.81 173.33 17100.52 88888.00 2017-08-17 22:59:28.000 229 33771.83 173.32 17100.49 88888.00 2017-08-17 22:59:29.000 229 33771.83 173.29 17100.53 88888.00 2017-08-17 22:59:30.000 229 33771.82 173.25 17100.58 37854.03 2017-08-17 22:59:31.000 229 33771.77 173.21 17100.55 88888.00 2017-08-17 22:59:32.000 229 33771.78 173.20 17100.53 88888.00 2017-08-17 22:59:33.000 229 33771.77 173.13 17100.55 88888.00 2017-08-17 22:59:34.000 229 33771.72 173.12 17100.55 88888.00 2017-08-17 22:59:35.000 229 33771.74 173.11 17100.55 37854.01 2017-08-17 22:59:36.000 229 33771.71 173.09 17100.54 88888.00 2017-08-17 22:59:37.000 229 33771.69 173.06 17100.57 88888.00 2017-08-17 22:59:38.000 229 33771.73 173.07 17100.59 88888.00 2017-08-17 22:59:39.000 229 33771.67 173.03 17100.61 88888.00 2017-08-17 22:59:40.000 229 33771.65 172.99 17100.63 37853.90 2017-08-17 22:59:41.000 229 33771.68 172.98 17100.61 88888.00 2017-08-17 22:59:42.000 229 33771.70 172.94 17100.58 88888.00 2017-08-17 22:59:43.000 229 33771.67 172.87 17100.59 88888.00 2017-08-17 22:59:44.000 229 33771.64 172.84 17100.58 88888.00 2017-08-17 22:59:45.000 229 33771.64 172.83 17100.54 37853.94 2017-08-17 22:59:46.000 229 33771.64 172.79 17100.58 88888.00 2017-08-17 22:59:47.000 229 33771.63 172.72 17100.59 88888.00 2017-08-17 22:59:48.000 229 33771.61 172.74 17100.57 88888.00 2017-08-17 22:59:49.000 229 33771.58 172.76 17100.55 88888.00 2017-08-17 22:59:50.000 229 33771.60 172.73 17100.55 37853.79 2017-08-17 22:59:51.000 229 33771.54 172.70 17100.56 88888.00 2017-08-17 22:59:52.000 229 33771.53 172.66 17100.58 88888.00 2017-08-17 22:59:53.000 229 33771.51 172.61 17100.59 88888.00 2017-08-17 22:59:54.000 229 33771.49 172.61 17100.60 88888.00 2017-08-17 22:59:55.000 229 33771.49 172.64 17100.62 37853.74 2017-08-17 22:59:56.000 229 33771.49 172.59 17100.62 88888.00 2017-08-17 22:59:57.000 229 33771.49 172.59 17100.65 88888.00 2017-08-17 22:59:58.000 229 33771.49 172.56 17100.68 88888.00 2017-08-17 22:59:59.000 229 33771.49 172.53 17100.70 88888.00 2017-08-17 23:00:00.000 229 33771.51 172.52 17100.71 37853.61 2017-08-17 23:00:01.000 229 33771.52 172.50 17100.70 88888.00 2017-08-17 23:00:02.000 229 33771.51 172.49 17100.66 88888.00 2017-08-17 23:00:03.000 229 33771.51 172.49 17100.65 88888.00 2017-08-17 23:00:04.000 229 33771.50 172.52 17100.65 88888.00 2017-08-17 23:00:05.000 229 33771.49 172.52 17100.68 37853.74 2017-08-17 23:00:06.000 229 33771.52 172.49 17100.68 88888.00 2017-08-17 23:00:07.000 229 33771.49 172.46 17100.71 88888.00 2017-08-17 23:00:08.000 229 33771.51 172.46 17100.66 88888.00 2017-08-17 23:00:09.000 229 33771.51 172.44 17100.65 88888.00 2017-08-17 23:00:10.000 229 33771.47 172.48 17100.64 37853.79 2017-08-17 23:00:11.000 229 33771.47 172.43 17100.60 88888.00 2017-08-17 23:00:12.000 229 33771.50 172.39 17100.62 88888.00 2017-08-17 23:00:13.000 229 33771.47 172.39 17100.63 88888.00 2017-08-17 23:00:14.000 229 33771.45 172.36 17100.62 88888.00 2017-08-17 23:00:15.000 229 33771.45 172.31 17100.67 37853.78 2017-08-17 23:00:16.000 229 33771.47 172.27 17100.64 88888.00 2017-08-17 23:00:17.000 229 33771.44 172.26 17100.60 88888.00 2017-08-17 23:00:18.000 229 33771.41 172.23 17100.63 88888.00 2017-08-17 23:00:19.000 229 33771.39 172.21 17100.57 88888.00 2017-08-17 23:00:20.000 229 33771.39 172.21 17100.55 37853.78 2017-08-17 23:00:21.000 229 33771.39 172.20 17100.59 88888.00 2017-08-17 23:00:22.000 229 33771.34 172.19 17100.61 88888.00 2017-08-17 23:00:23.000 229 33771.30 172.14 17100.66 88888.00 2017-08-17 23:00:24.000 229 33771.32 172.14 17100.66 88888.00 2017-08-17 23:00:25.000 229 33771.34 172.12 17100.66 37853.74 2017-08-17 23:00:26.000 229 33771.34 172.15 17100.70 88888.00 2017-08-17 23:00:27.000 229 33771.35 172.15 17100.71 88888.00 2017-08-17 23:00:28.000 229 33771.33 172.12 17100.68 88888.00 2017-08-17 23:00:29.000 229 33771.30 172.15 17100.75 88888.00 2017-08-17 23:00:30.000 229 33771.25 172.09 17100.73 37853.67 2017-08-17 23:00:31.000 229 33771.27 172.04 17100.75 88888.00 2017-08-17 23:00:32.000 229 33771.28 172.00 17100.74 88888.00 2017-08-17 23:00:33.000 229 33771.26 171.95 17100.72 88888.00 2017-08-17 23:00:34.000 229 33771.20 171.89 17100.68 88888.00 2017-08-17 23:00:35.000 229 33771.18 171.93 17100.71 37853.50 2017-08-17 23:00:36.000 229 33771.15 171.91 17100.72 88888.00 2017-08-17 23:00:37.000 229 33771.16 171.85 17100.73 88888.00 2017-08-17 23:00:38.000 229 33771.19 171.85 17100.74 88888.00 2017-08-17 23:00:39.000 229 33771.21 171.84 17100.73 88888.00 2017-08-17 23:00:40.000 229 33771.25 171.83 17100.70 37853.62 2017-08-17 23:00:41.000 229 33771.25 171.83 17100.69 88888.00 2017-08-17 23:00:42.000 229 33771.22 171.80 17100.70 88888.00 2017-08-17 23:00:43.000 229 33771.22 171.80 17100.72 88888.00 2017-08-17 23:00:44.000 229 33771.24 171.77 17100.72 88888.00 2017-08-17 23:00:45.000 229 33771.25 171.78 17100.73 37853.53 2017-08-17 23:00:46.000 229 33771.24 171.75 17100.74 88888.00 2017-08-17 23:00:47.000 229 33771.26 171.71 17100.69 88888.00 2017-08-17 23:00:48.000 229 33771.26 171.69 17100.68 88888.00 2017-08-17 23:00:49.000 229 33771.24 171.66 17100.72 88888.00 2017-08-17 23:00:50.000 229 33771.26 171.61 17100.71 37853.56 2017-08-17 23:00:51.000 229 33771.26 171.57 17100.69 88888.00 2017-08-17 23:00:52.000 229 33771.26 171.57 17100.68 88888.00 2017-08-17 23:00:53.000 229 33771.27 171.59 17100.70 88888.00 2017-08-17 23:00:54.000 229 33771.27 171.54 17100.71 88888.00 2017-08-17 23:00:55.000 229 33771.26 171.54 17100.71 37853.60 2017-08-17 23:00:56.000 229 33771.26 171.56 17100.68 88888.00 2017-08-17 23:00:57.000 229 33771.24 171.57 17100.68 88888.00 2017-08-17 23:00:58.000 229 33771.29 171.49 17100.69 88888.00 2017-08-17 23:00:59.000 229 33771.31 171.43 17100.73 88888.00 2017-08-17 23:01:00.000 229 33771.30 171.43 17100.74 37853.65 2017-08-17 23:01:01.000 229 33771.30 171.41 17100.69 88888.00 2017-08-17 23:01:02.000 229 33771.31 171.38 17100.69 88888.00 2017-08-17 23:01:03.000 229 33771.31 171.34 17100.73 88888.00 2017-08-17 23:01:04.000 229 33771.33 171.33 17100.72 88888.00 2017-08-17 23:01:05.000 229 33771.33 171.33 17100.73 37853.61 2017-08-17 23:01:06.000 229 33771.35 171.31 17100.71 88888.00 2017-08-17 23:01:07.000 229 33771.36 171.26 17100.71 88888.00 2017-08-17 23:01:08.000 229 33771.39 171.25 17100.73 88888.00 2017-08-17 23:01:09.000 229 33771.34 171.21 17100.73 88888.00 2017-08-17 23:01:10.000 229 33771.33 171.22 17100.75 37853.64 2017-08-17 23:01:11.000 229 33771.33 171.24 17100.80 88888.00 2017-08-17 23:01:12.000 229 33771.31 171.20 17100.75 88888.00 2017-08-17 23:01:13.000 229 33771.30 171.15 17100.76 88888.00 2017-08-17 23:01:14.000 229 33771.31 171.14 17100.72 88888.00 2017-08-17 23:01:15.000 229 33771.30 171.12 17100.72 37853.57 2017-08-17 23:01:16.000 229 33771.29 171.12 17100.71 88888.00 2017-08-17 23:01:17.000 229 33771.27 171.12 17100.71 88888.00 2017-08-17 23:01:18.000 229 33771.29 171.13 17100.69 88888.00 2017-08-17 23:01:19.000 229 33771.27 171.10 17100.71 88888.00 2017-08-17 23:01:20.000 229 33771.26 171.08 17100.71 37853.64 2017-08-17 23:01:21.000 229 33771.22 171.04 17100.73 88888.00 2017-08-17 23:01:22.000 229 33771.27 171.03 17100.74 88888.00 2017-08-17 23:01:23.000 229 33771.26 171.01 17100.76 88888.00 2017-08-17 23:01:24.000 229 33771.28 170.97 17100.81 88888.00 2017-08-17 23:01:25.000 229 33771.25 170.97 17100.86 37853.60 2017-08-17 23:01:26.000 229 33771.27 170.99 17100.81 88888.00 2017-08-17 23:01:27.000 229 33771.26 171.00 17100.74 88888.00 2017-08-17 23:01:28.000 229 33771.27 170.97 17100.76 88888.00 2017-08-17 23:01:29.000 229 33771.25 170.93 17100.75 88888.00 2017-08-17 23:01:30.000 229 33771.23 170.95 17100.75 37853.65 2017-08-17 23:01:31.000 229 33771.21 170.93 17100.79 88888.00 2017-08-17 23:01:32.000 229 33771.23 170.97 17100.79 88888.00 2017-08-17 23:01:33.000 229 33771.23 170.92 17100.80 88888.00 2017-08-17 23:01:34.000 229 33771.20 170.87 17100.80 88888.00 2017-08-17 23:01:35.000 229 33771.15 170.82 17100.76 37853.51 2017-08-17 23:01:36.000 229 33771.14 170.81 17100.80 88888.00 2017-08-17 23:01:37.000 229 33771.16 170.82 17100.85 88888.00 2017-08-17 23:01:38.000 229 33771.14 170.81 17100.85 88888.00 2017-08-17 23:01:39.000 229 33771.09 170.79 17100.84 88888.00 2017-08-17 23:01:40.000 229 33771.11 170.74 17100.84 37853.56 2017-08-17 23:01:41.000 229 33771.08 170.67 17100.85 88888.00 2017-08-17 23:01:42.000 229 33771.03 170.64 17100.85 88888.00 2017-08-17 23:01:43.000 229 33770.98 170.61 17100.87 88888.00 2017-08-17 23:01:44.000 229 33770.95 170.63 17100.91 88888.00 2017-08-17 23:01:45.000 229 33770.97 170.64 17100.91 37853.42 2017-08-17 23:01:46.000 229 33770.99 170.60 17100.91 88888.00 2017-08-17 23:01:47.000 229 33770.93 170.61 17100.92 88888.00 2017-08-17 23:01:48.000 229 33770.88 170.58 17100.94 88888.00 2017-08-17 23:01:49.000 229 33770.87 170.54 17100.92 88888.00 2017-08-17 23:01:50.000 229 33770.87 170.54 17100.94 37853.33 2017-08-17 23:01:51.000 229 33770.84 170.48 17100.91 88888.00 2017-08-17 23:01:52.000 229 33770.83 170.47 17100.89 88888.00 2017-08-17 23:01:53.000 229 33770.84 170.47 17100.87 88888.00 2017-08-17 23:01:54.000 229 33770.83 170.48 17100.90 88888.00 2017-08-17 23:01:55.000 229 33770.82 170.47 17100.91 37853.24 2017-08-17 23:01:56.000 229 33770.82 170.43 17100.92 88888.00 2017-08-17 23:01:57.000 229 33770.84 170.39 17100.91 88888.00 2017-08-17 23:01:58.000 229 33770.82 170.36 17100.91 88888.00 2017-08-17 23:01:59.000 229 33770.76 170.30 17100.91 88888.00 2017-08-17 23:02:00.000 229 33770.78 170.32 17100.92 37853.24 2017-08-17 23:02:01.000 229 33770.75 170.35 17100.92 88888.00 2017-08-17 23:02:02.000 229 33770.75 170.34 17100.95 88888.00 2017-08-17 23:02:03.000 229 33770.77 170.32 17100.98 88888.00 2017-08-17 23:02:04.000 229 33770.76 170.30 17100.97 88888.00 2017-08-17 23:02:05.000 229 33770.75 170.25 17100.96 37853.28 2017-08-17 23:02:06.000 229 33770.78 170.24 17100.95 88888.00 2017-08-17 23:02:07.000 229 33770.75 170.16 17100.90 88888.00 2017-08-17 23:02:08.000 229 33770.73 170.15 17100.91 88888.00 2017-08-17 23:02:09.000 229 33770.70 170.20 17100.93 88888.00 2017-08-17 23:02:10.000 229 33770.66 170.21 17100.91 37853.26 2017-08-17 23:02:11.000 229 33770.68 170.22 17100.94 88888.00 2017-08-17 23:02:12.000 229 33770.69 170.18 17100.90 88888.00 2017-08-17 23:02:13.000 229 33770.68 170.14 17100.91 88888.00 2017-08-17 23:02:14.000 229 33770.62 170.12 17100.94 88888.00 2017-08-17 23:02:15.000 229 33770.62 170.07 17100.93 37853.17 2017-08-17 23:02:16.000 229 33770.62 170.05 17100.94 88888.00 2017-08-17 23:02:17.000 229 33770.58 170.07 17100.96 88888.00 2017-08-17 23:02:18.000 229 33770.58 170.02 17100.96 88888.00 2017-08-17 23:02:19.000 229 33770.59 170.04 17100.93 88888.00 2017-08-17 23:02:20.000 229 33770.57 170.03 17100.93 37853.07 2017-08-17 23:02:21.000 229 33770.56 170.01 17100.98 88888.00 2017-08-17 23:02:22.000 229 33770.56 170.02 17100.98 88888.00 2017-08-17 23:02:23.000 229 33770.56 170.06 17101.02 88888.00 2017-08-17 23:02:24.000 229 33770.57 170.07 17101.05 88888.00 2017-08-17 23:02:25.000 229 33770.54 170.03 17101.01 37853.00 2017-08-17 23:02:26.000 229 33770.55 170.01 17101.01 88888.00 2017-08-17 23:02:27.000 229 33770.56 170.05 17100.97 88888.00 2017-08-17 23:02:28.000 229 33770.54 170.00 17100.94 88888.00 2017-08-17 23:02:29.000 229 33770.51 169.96 17100.94 88888.00 2017-08-17 23:02:30.000 229 33770.48 170.01 17100.94 37853.10 2017-08-17 23:02:31.000 229 33770.49 170.03 17100.93 88888.00 2017-08-17 23:02:32.000 229 33770.49 169.99 17100.93 88888.00 2017-08-17 23:02:33.000 229 33770.49 169.93 17100.95 88888.00 2017-08-17 23:02:34.000 229 33770.47 169.89 17100.92 88888.00 2017-08-17 23:02:35.000 229 33770.46 169.87 17100.96 37853.11 2017-08-17 23:02:36.000 229 33770.45 169.86 17100.95 88888.00 2017-08-17 23:02:37.000 229 33770.45 169.82 17100.93 88888.00 2017-08-17 23:02:38.000 229 33770.47 169.81 17100.99 88888.00 2017-08-17 23:02:39.000 229 33770.45 169.85 17101.00 88888.00 2017-08-17 23:02:40.000 229 33770.49 169.83 17100.98 37852.99 2017-08-17 23:02:41.000 229 33770.48 169.82 17101.02 88888.00 2017-08-17 23:02:42.000 229 33770.42 169.81 17101.00 88888.00 2017-08-17 23:02:43.000 229 33770.42 169.74 17100.94 88888.00 2017-08-17 23:02:44.000 229 33770.40 169.76 17100.95 88888.00 2017-08-17 23:02:45.000 229 33770.39 169.76 17100.98 37852.92 2017-08-17 23:02:46.000 229 33770.40 169.77 17100.93 88888.00 2017-08-17 23:02:47.000 229 33770.38 169.73 17100.94 88888.00 2017-08-17 23:02:48.000 229 33770.37 169.73 17101.01 88888.00 2017-08-17 23:02:49.000 229 33770.37 169.74 17101.02 88888.00 2017-08-17 23:02:50.000 229 33770.38 169.72 17100.99 37852.92 2017-08-17 23:02:51.000 229 33770.39 169.71 17100.99 88888.00 2017-08-17 23:02:52.000 229 33770.36 169.70 17101.03 88888.00 2017-08-17 23:02:53.000 229 33770.30 169.68 17101.03 88888.00 2017-08-17 23:02:54.000 229 33770.30 169.67 17101.04 88888.00 2017-08-17 23:02:55.000 229 33770.33 169.64 17101.00 37852.89 2017-08-17 23:02:56.000 229 33770.31 169.65 17100.99 88888.00 2017-08-17 23:02:57.000 229 33770.31 169.66 17101.02 88888.00 2017-08-17 23:02:58.000 229 33770.26 169.63 17101.03 88888.00 2017-08-17 23:02:59.000 229 33770.29 169.58 17101.02 88888.00 2017-08-17 23:03:00.000 229 33770.29 169.56 17100.99 37852.82 2017-08-17 23:03:01.000 229 33770.30 169.54 17100.96 88888.00 2017-08-17 23:03:02.000 229 33770.28 169.48 17100.97 88888.00 2017-08-17 23:03:03.000 229 33770.29 169.48 17101.00 88888.00 2017-08-17 23:03:04.000 229 33770.31 169.47 17101.00 88888.00 2017-08-17 23:03:05.000 229 33770.31 169.46 17101.00 37852.89 2017-08-17 23:03:06.000 229 33770.30 169.43 17101.00 88888.00 2017-08-17 23:03:07.000 229 33770.28 169.40 17101.02 88888.00 2017-08-17 23:03:08.000 229 33770.30 169.37 17101.06 88888.00 2017-08-17 23:03:09.000 229 33770.29 169.37 17101.08 88888.00 2017-08-17 23:03:10.000 229 33770.27 169.36 17101.04 37852.82 2017-08-17 23:03:11.000 229 33770.24 169.37 17100.99 88888.00 2017-08-17 23:03:12.000 229 33770.24 169.38 17101.05 88888.00 2017-08-17 23:03:13.000 229 33770.24 169.35 17101.08 88888.00 2017-08-17 23:03:14.000 229 33770.25 169.33 17101.05 88888.00 2017-08-17 23:03:15.000 229 33770.22 169.33 17101.07 37852.82 2017-08-17 23:03:16.000 229 33770.20 169.34 17101.09 88888.00 2017-08-17 23:03:17.000 229 33770.21 169.33 17101.08 88888.00 2017-08-17 23:03:18.000 229 33770.20 169.31 17101.08 88888.00 2017-08-17 23:03:19.000 229 33770.19 169.29 17101.07 88888.00 2017-08-17 23:03:20.000 229 33770.24 169.29 17101.11 37852.79 2017-08-17 23:03:21.000 229 33770.24 169.30 17101.08 88888.00 2017-08-17 23:03:22.000 229 33770.17 169.27 17101.08 88888.00 2017-08-17 23:03:23.000 229 33770.18 169.26 17101.08 88888.00 2017-08-17 23:03:24.000 229 33770.21 169.25 17101.08 88888.00 2017-08-17 23:03:25.000 229 33770.18 169.20 17101.13 37852.74 2017-08-17 23:03:26.000 229 33770.16 169.22 17101.13 88888.00 2017-08-17 23:03:27.000 229 33770.15 169.23 17101.13 88888.00 2017-08-17 23:03:28.000 229 33770.16 169.25 17101.10 88888.00 2017-08-17 23:03:29.000 229 33770.20 169.24 17101.10 88888.00 2017-08-17 23:03:30.000 229 33770.22 169.17 17101.11 37852.78 2017-08-17 23:03:31.000 229 33770.22 169.14 17101.06 88888.00 2017-08-17 23:03:32.000 229 33770.16 169.15 17101.07 88888.00 2017-08-17 23:03:33.000 229 33770.16 169.11 17101.05 88888.00 2017-08-17 23:03:34.000 229 33770.18 169.10 17101.08 88888.00 2017-08-17 23:03:35.000 229 33770.20 169.09 17101.08 37852.74 2017-08-17 23:03:36.000 229 33770.15 169.07 17101.10 88888.00 2017-08-17 23:03:37.000 229 33770.13 169.02 17101.05 88888.00 2017-08-17 23:03:38.000 229 33770.12 169.02 17101.06 88888.00 2017-08-17 23:03:39.000 229 33770.13 169.06 17101.10 88888.00 2017-08-17 23:03:40.000 229 33770.14 169.05 17101.12 37852.65 2017-08-17 23:03:41.000 229 33770.13 169.03 17101.13 88888.00 2017-08-17 23:03:42.000 229 33770.13 169.01 17101.11 88888.00 2017-08-17 23:03:43.000 229 33770.08 169.02 17101.15 88888.00 2017-08-17 23:03:44.000 229 33770.06 169.04 17101.17 88888.00 2017-08-17 23:03:45.000 229 33770.03 169.03 17101.15 37852.67 2017-08-17 23:03:46.000 229 33770.04 169.02 17101.14 88888.00 2017-08-17 23:03:47.000 229 33770.02 168.99 17101.14 88888.00 2017-08-17 23:03:48.000 229 33770.03 168.91 17101.15 88888.00 2017-08-17 23:03:49.000 229 33770.00 168.86 17101.15 88888.00 2017-08-17 23:03:50.000 229 33770.03 168.88 17101.10 37852.57 2017-08-17 23:03:51.000 229 33769.98 168.88 17101.09 88888.00 2017-08-17 23:03:52.000 229 33769.94 168.90 17101.09 88888.00 2017-08-17 23:03:53.000 229 33769.93 168.87 17101.15 88888.00 2017-08-17 23:03:54.000 229 33769.96 168.87 17101.16 88888.00 2017-08-17 23:03:55.000 229 33769.93 168.83 17101.16 37852.57 2017-08-17 23:03:56.000 229 33769.93 168.82 17101.16 88888.00 2017-08-17 23:03:57.000 229 33769.94 168.81 17101.15 88888.00 2017-08-17 23:03:58.000 229 33769.92 168.86 17101.12 88888.00 2017-08-17 23:03:59.000 229 33769.91 168.85 17101.16 88888.00 2017-08-17 23:04:00.000 229 33769.85 168.84 17101.15 37852.57 2017-08-17 23:04:01.000 229 33769.83 168.87 17101.13 88888.00 2017-08-17 23:04:02.000 229 33769.81 168.82 17101.15 88888.00 2017-08-17 23:04:03.000 229 33769.82 168.77 17101.19 88888.00 2017-08-17 23:04:04.000 229 33769.86 168.78 17101.24 88888.00 2017-08-17 23:04:05.000 229 33769.85 168.79 17101.27 37852.35 2017-08-17 23:04:06.000 229 33769.82 168.77 17101.30 88888.00 2017-08-17 23:04:07.000 229 33769.80 168.73 17101.31 88888.00 2017-08-17 23:04:08.000 229 33769.78 168.76 17101.24 88888.00 2017-08-17 23:04:09.000 229 33769.77 168.74 17101.23 88888.00 2017-08-17 23:04:10.000 229 33769.74 168.71 17101.25 37852.43 2017-08-17 23:04:11.000 229 33769.73 168.66 17101.24 88888.00 2017-08-17 23:04:12.000 229 33769.72 168.66 17101.22 88888.00 2017-08-17 23:04:13.000 229 33769.74 168.61 17101.24 88888.00 2017-08-17 23:04:14.000 229 33769.74 168.63 17101.27 88888.00 2017-08-17 23:04:15.000 229 33769.75 168.67 17101.32 37852.39 2017-08-17 23:04:16.000 229 33769.76 168.64 17101.28 88888.00 2017-08-17 23:04:17.000 229 33769.73 168.63 17101.23 88888.00 2017-08-17 23:04:18.000 229 33769.73 168.64 17101.25 88888.00 2017-08-17 23:04:19.000 229 33769.75 168.62 17101.25 88888.00 2017-08-17 23:04:20.000 229 33769.76 168.60 17101.23 37852.39 2017-08-17 23:04:21.000 229 33769.75 168.61 17101.22 88888.00 2017-08-17 23:04:22.000 229 33769.74 168.62 17101.26 88888.00 2017-08-17 23:04:23.000 229 33769.71 168.58 17101.22 88888.00 2017-08-17 23:04:24.000 229 33769.74 168.59 17101.24 88888.00 2017-08-17 23:04:25.000 229 33769.73 168.55 17101.29 37852.36 2017-08-17 23:04:26.000 229 33769.71 168.52 17101.25 88888.00 2017-08-17 23:04:27.000 229 33769.74 168.55 17101.23 88888.00 2017-08-17 23:04:28.000 229 33769.74 168.54 17101.24 88888.00 2017-08-17 23:04:29.000 229 33769.76 168.51 17101.21 88888.00 2017-08-17 23:04:30.000 229 33769.74 168.48 17101.22 37852.44 2017-08-17 23:04:31.000 229 33769.74 168.45 17101.23 88888.00 2017-08-17 23:04:32.000 229 33769.73 168.44 17101.23 88888.00 2017-08-17 23:04:33.000 229 33769.72 168.43 17101.25 88888.00 2017-08-17 23:04:34.000 229 33769.74 168.43 17101.21 88888.00 2017-08-17 23:04:35.000 229 33769.76 168.38 17101.20 37852.40 2017-08-17 23:04:36.000 229 33769.79 168.37 17101.24 88888.00 2017-08-17 23:04:37.000 229 33769.77 168.38 17101.33 88888.00 2017-08-17 23:04:38.000 229 33769.74 168.36 17101.36 88888.00 2017-08-17 23:04:39.000 229 33769.74 168.39 17101.35 88888.00 2017-08-17 23:04:40.000 229 33769.76 168.36 17101.31 37852.40 2017-08-17 23:04:41.000 229 33769.78 168.37 17101.32 88888.00 2017-08-17 23:04:42.000 229 33769.83 168.39 17101.32 88888.00 2017-08-17 23:04:43.000 229 33769.83 168.34 17101.29 88888.00 2017-08-17 23:04:44.000 229 33769.85 168.31 17101.30 88888.00 2017-08-17 23:04:45.000 229 33769.86 168.28 17101.32 37852.46 2017-08-17 23:04:46.000 229 33769.84 168.25 17101.35 88888.00 2017-08-17 23:04:47.000 229 33769.84 168.21 17101.32 88888.00 2017-08-17 23:04:48.000 229 33769.85 168.16 17101.29 88888.00 2017-08-17 23:04:49.000 229 33769.88 168.14 17101.28 88888.00 2017-08-17 23:04:50.000 229 33769.87 168.16 17101.30 37852.50 2017-08-17 23:04:51.000 229 33769.89 168.18 17101.30 88888.00 2017-08-17 23:04:52.000 229 33769.92 168.14 17101.27 88888.00 2017-08-17 23:04:53.000 229 33769.95 168.13 17101.23 88888.00 2017-08-17 23:04:54.000 229 33769.94 168.10 17101.22 88888.00 2017-08-17 23:04:55.000 229 33769.89 168.09 17101.26 37852.42 2017-08-17 23:04:56.000 229 33769.90 168.06 17101.26 88888.00 2017-08-17 23:04:57.000 229 33769.89 168.06 17101.28 88888.00 2017-08-17 23:04:58.000 229 33769.92 168.00 17101.26 88888.00 2017-08-17 23:04:59.000 229 33769.90 167.97 17101.27 88888.00 2017-08-17 23:05:00.000 229 33769.89 167.98 17101.25 37852.53 2017-08-17 23:05:01.000 229 33769.92 168.00 17101.23 88888.00 2017-08-17 23:05:02.000 229 33769.91 167.98 17101.26 88888.00 2017-08-17 23:05:03.000 229 33769.87 167.97 17101.29 88888.00 2017-08-17 23:05:04.000 229 33769.90 167.90 17101.27 88888.00 2017-08-17 23:05:05.000 229 33769.90 167.89 17101.29 37852.39 2017-08-17 23:05:06.000 229 33769.87 167.88 17101.24 88888.00 2017-08-17 23:05:07.000 229 33769.84 167.88 17101.26 88888.00 2017-08-17 23:05:08.000 229 33769.81 167.83 17101.28 88888.00 2017-08-17 23:05:09.000 229 33769.79 167.77 17101.28 88888.00 2017-08-17 23:05:10.000 229 33769.79 167.76 17101.28 37852.53 2017-08-17 23:05:11.000 229 33769.80 167.75 17101.29 88888.00 2017-08-17 23:05:12.000 229 33769.77 167.73 17101.25 88888.00 2017-08-17 23:05:13.000 229 33769.75 167.74 17101.27 88888.00 2017-08-17 23:05:14.000 229 33769.74 167.74 17101.27 88888.00 2017-08-17 23:05:15.000 229 33769.72 167.73 17101.27 37852.47 2017-08-17 23:05:16.000 229 33769.70 167.70 17101.25 88888.00 2017-08-17 23:05:17.000 229 33769.66 167.68 17101.28 88888.00 2017-08-17 23:05:18.000 229 33769.66 167.69 17101.33 88888.00 2017-08-17 23:05:19.000 229 33769.61 167.69 17101.29 88888.00 2017-08-17 23:05:20.000 229 33769.62 167.64 17101.28 37852.33 2017-08-17 23:05:21.000 229 33769.58 167.65 17101.26 88888.00 2017-08-17 23:05:22.000 229 33769.57 167.64 17101.27 88888.00 2017-08-17 23:05:23.000 229 33769.58 167.61 17101.26 88888.00 2017-08-17 23:05:24.000 229 33769.53 167.57 17101.30 88888.00 2017-08-17 23:05:25.000 229 33769.52 167.56 17101.34 37852.28 2017-08-17 23:05:26.000 229 33769.52 167.48 17101.34 88888.00 2017-08-17 23:05:27.000 229 33769.51 167.44 17101.33 88888.00 2017-08-17 23:05:28.000 229 33769.49 167.41 17101.31 88888.00 2017-08-17 23:05:29.000 229 33769.48 167.36 17101.28 88888.00 2017-08-17 23:05:30.000 229 33769.44 167.35 17101.29 37852.21 2017-08-17 23:05:31.000 229 33769.47 167.34 17101.31 88888.00 2017-08-17 23:05:32.000 229 33769.51 167.33 17101.30 88888.00 2017-08-17 23:05:33.000 229 33769.48 167.34 17101.30 88888.00 2017-08-17 23:05:34.000 229 33769.48 167.32 17101.31 88888.00 2017-08-17 23:05:35.000 229 33769.49 167.30 17101.31 37852.24 2017-08-17 23:05:36.000 229 33769.49 167.27 17101.30 88888.00 2017-08-17 23:05:37.000 229 33769.43 167.26 17101.33 88888.00 2017-08-17 23:05:38.000 229 33769.48 167.28 17101.34 88888.00 2017-08-17 23:05:39.000 229 33769.48 167.24 17101.33 88888.00 2017-08-17 23:05:40.000 229 33769.48 167.21 17101.33 37852.22 2017-08-17 23:05:41.000 229 33769.48 167.19 17101.35 88888.00 2017-08-17 23:05:42.000 229 33769.50 167.21 17101.34 88888.00 2017-08-17 23:05:43.000 229 33769.52 167.20 17101.36 88888.00 2017-08-17 23:05:44.000 229 33769.52 167.21 17101.36 88888.00 2017-08-17 23:05:45.000 229 33769.50 167.18 17101.36 37852.24 2017-08-17 23:05:46.000 229 33769.54 167.17 17101.37 88888.00 2017-08-17 23:05:47.000 229 33769.50 167.19 17101.32 88888.00 2017-08-17 23:05:48.000 229 33769.51 167.14 17101.25 88888.00 2017-08-17 23:05:49.000 229 33769.54 167.15 17101.32 88888.00 2017-08-17 23:05:50.000 229 33769.51 167.12 17101.34 37852.35 2017-08-17 23:05:51.000 229 33769.46 167.11 17101.35 88888.00 2017-08-17 23:05:52.000 229 33769.42 167.13 17101.34 88888.00 2017-08-17 23:05:53.000 229 33769.40 167.16 17101.35 88888.00 2017-08-17 23:05:54.000 229 33769.41 167.17 17101.36 88888.00 2017-08-17 23:05:55.000 229 33769.41 167.16 17101.38 37852.22 2017-08-17 23:05:56.000 229 33769.38 167.10 17101.38 88888.00 2017-08-17 23:05:57.000 229 33769.33 167.10 17101.38 88888.00 2017-08-17 23:05:58.000 229 33769.32 167.10 17101.37 88888.00 2017-08-17 23:05:59.000 229 33769.28 167.10 17101.37 88888.00 2017-08-17 23:06:00.000 229 33769.23 167.08 17101.39 37852.25 2017-08-17 23:06:01.000 229 33769.22 167.09 17101.41 88888.00 2017-08-17 23:06:02.000 229 33769.19 167.09 17101.39 88888.00 2017-08-17 23:06:03.000 229 33769.19 167.10 17101.45 88888.00 2017-08-17 23:06:04.000 229 33769.17 167.14 17101.45 88888.00 2017-08-17 23:06:05.000 229 33769.17 167.17 17101.46 37851.96 2017-08-17 23:06:06.000 229 33769.17 167.19 17101.47 88888.00 2017-08-17 23:06:07.000 229 33769.16 167.17 17101.46 88888.00 2017-08-17 23:06:08.000 229 33769.15 167.15 17101.49 88888.00 2017-08-17 23:06:09.000 229 33769.14 167.13 17101.49 88888.00 2017-08-17 23:06:10.000 229 33769.14 167.17 17101.46 37852.06 2017-08-17 23:06:11.000 229 33769.14 167.15 17101.47 88888.00 2017-08-17 23:06:12.000 229 33769.13 167.15 17101.50 88888.00 2017-08-17 23:06:13.000 229 33769.09 167.14 17101.48 88888.00 2017-08-17 23:06:14.000 229 33769.05 167.11 17101.45 88888.00 2017-08-17 23:06:15.000 229 33769.07 167.15 17101.42 37851.99 2017-08-17 23:06:16.000 229 33769.09 167.15 17101.40 88888.00 2017-08-17 23:06:17.000 229 33769.08 167.14 17101.38 88888.00 2017-08-17 23:06:18.000 229 33769.08 167.14 17101.36 88888.00 2017-08-17 23:06:19.000 229 33769.11 167.11 17101.34 88888.00 2017-08-17 23:06:20.000 229 33769.11 167.10 17101.34 37851.96 2017-08-17 23:06:21.000 229 33769.11 167.08 17101.40 88888.00 2017-08-17 23:06:22.000 229 33769.10 167.10 17101.47 88888.00 2017-08-17 23:06:23.000 229 33769.12 167.10 17101.43 88888.00 2017-08-17 23:06:24.000 229 33769.12 167.09 17101.45 88888.00 2017-08-17 23:06:25.000 229 33769.10 167.08 17101.46 37851.92 2017-08-17 23:06:26.000 229 33769.10 167.10 17101.40 88888.00 2017-08-17 23:06:27.000 229 33769.15 167.09 17101.40 88888.00 2017-08-17 23:06:28.000 229 33769.17 167.08 17101.43 88888.00 2017-08-17 23:06:29.000 229 33769.17 167.06 17101.41 88888.00 2017-08-17 23:06:30.000 229 33769.17 167.07 17101.37 37852.04 2017-08-17 23:06:31.000 229 33769.18 167.06 17101.35 88888.00 2017-08-17 23:06:32.000 229 33769.19 167.05 17101.32 88888.00 2017-08-17 23:06:33.000 229 33769.22 167.05 17101.31 88888.00 2017-08-17 23:06:34.000 229 33769.26 167.04 17101.33 88888.00 2017-08-17 23:06:35.000 229 33769.27 167.02 17101.36 37852.08 2017-08-17 23:06:36.000 229 33769.28 166.99 17101.39 88888.00 2017-08-17 23:06:37.000 229 33769.27 167.00 17101.41 88888.00 2017-08-17 23:06:38.000 229 33769.25 167.01 17101.42 88888.00 2017-08-17 23:06:39.000 229 33769.22 167.01 17101.44 88888.00 2017-08-17 23:06:40.000 229 33769.23 167.01 17101.45 37852.17 2017-08-17 23:06:41.000 229 33769.25 167.02 17101.43 88888.00 2017-08-17 23:06:42.000 229 33769.29 166.98 17101.41 88888.00 2017-08-17 23:06:43.000 229 33769.32 166.97 17101.40 88888.00 2017-08-17 23:06:44.000 229 33769.35 166.96 17101.42 88888.00 2017-08-17 23:06:45.000 229 33769.31 166.91 17101.38 37852.14 2017-08-17 23:06:46.000 229 33769.35 166.92 17101.39 88888.00 2017-08-17 23:06:47.000 229 33769.35 166.91 17101.40 88888.00 2017-08-17 23:06:48.000 229 33769.32 166.86 17101.39 88888.00 2017-08-17 23:06:49.000 229 33769.30 166.85 17101.38 88888.00 2017-08-17 23:06:50.000 229 33769.28 166.85 17101.35 37852.26 2017-08-17 23:06:51.000 229 33769.30 166.85 17101.35 88888.00 2017-08-17 23:06:52.000 229 33769.32 166.80 17101.37 88888.00 2017-08-17 23:06:53.000 229 33769.29 166.78 17101.32 88888.00 2017-08-17 23:06:54.000 229 33769.30 166.78 17101.36 88888.00 2017-08-17 23:06:55.000 229 33769.27 166.80 17101.40 37852.17 2017-08-17 23:06:56.000 229 33769.28 166.72 17101.37 88888.00 2017-08-17 23:06:57.000 229 33769.28 166.67 17101.38 88888.00 2017-08-17 23:06:58.000 229 33769.27 166.69 17101.39 88888.00 2017-08-17 23:06:59.000 229 33769.22 166.69 17101.35 88888.00 2017-08-17 23:07:00.000 229 33769.22 166.73 17101.32 37852.17 2017-08-17 23:07:01.000 229 33769.18 166.72 17101.35 88888.00 2017-08-17 23:07:02.000 229 33769.18 166.73 17101.36 88888.00 2017-08-17 23:07:03.000 229 33769.16 166.66 17101.40 88888.00 2017-08-17 23:07:04.000 229 33769.15 166.64 17101.43 88888.00 2017-08-17 23:07:05.000 229 33769.13 166.66 17101.46 37851.99 2017-08-17 23:07:06.000 229 33769.11 166.65 17101.42 88888.00 2017-08-17 23:07:07.000 229 33769.10 166.59 17101.41 88888.00 2017-08-17 23:07:08.000 229 33769.10 166.58 17101.45 88888.00 2017-08-17 23:07:09.000 229 33769.12 166.59 17101.44 88888.00 2017-08-17 23:07:10.000 229 33769.12 166.65 17101.41 37852.08 2017-08-17 23:07:11.000 229 33769.11 166.62 17101.42 88888.00 2017-08-17 23:07:12.000 229 33769.11 166.57 17101.44 88888.00 2017-08-17 23:07:13.000 229 33769.06 166.58 17101.45 88888.00 2017-08-17 23:07:14.000 229 33769.06 166.57 17101.44 88888.00 2017-08-17 23:07:15.000 229 33769.03 166.61 17101.48 37851.99 2017-08-17 23:07:16.000 229 33768.99 166.62 17101.49 88888.00 2017-08-17 23:07:17.000 229 33768.95 166.63 17101.46 88888.00 2017-08-17 23:07:18.000 229 33768.93 166.64 17101.46 88888.00 2017-08-17 23:07:19.000 229 33768.92 166.64 17101.40 88888.00 2017-08-17 23:07:20.000 229 33768.93 166.65 17101.41 37851.92 2017-08-17 23:07:21.000 229 33768.85 166.65 17101.43 88888.00 2017-08-17 23:07:22.000 229 33768.86 166.64 17101.46 88888.00 2017-08-17 23:07:23.000 229 33768.85 166.63 17101.46 88888.00 2017-08-17 23:07:24.000 229 33768.82 166.70 17101.45 88888.00 2017-08-17 23:07:25.000 229 33768.84 166.67 17101.50 37851.69 2017-08-17 23:07:26.000 229 33768.83 166.68 17101.52 88888.00 2017-08-17 23:07:27.000 229 33768.80 166.71 17101.51 88888.00 2017-08-17 23:07:28.000 229 33768.80 166.70 17101.49 88888.00 2017-08-17 23:07:29.000 229 33768.75 166.70 17101.48 88888.00 2017-08-17 23:07:30.000 229 33768.72 166.72 17101.46 37851.75 2017-08-17 23:07:31.000 229 33768.73 166.73 17101.46 88888.00 2017-08-17 23:07:32.000 229 33768.71 166.74 17101.49 88888.00 2017-08-17 23:07:33.000 229 33768.72 166.78 17101.50 88888.00 2017-08-17 23:07:34.000 229 33768.71 166.72 17101.48 88888.00 2017-08-17 23:07:35.000 229 33768.68 166.73 17101.47 37851.72 2017-08-17 23:07:36.000 229 33768.68 166.69 17101.49 88888.00 2017-08-17 23:07:37.000 229 33768.71 166.69 17101.50 88888.00 2017-08-17 23:07:38.000 229 33768.67 166.69 17101.47 88888.00 2017-08-17 23:07:39.000 229 33768.65 166.67 17101.46 88888.00 2017-08-17 23:07:40.000 229 33768.63 166.70 17101.51 37851.61 2017-08-17 23:07:41.000 229 33768.61 166.71 17101.53 88888.00 2017-08-17 23:07:42.000 229 33768.59 166.74 17101.50 88888.00 2017-08-17 23:07:43.000 229 33768.55 166.74 17101.49 88888.00 2017-08-17 23:07:44.000 229 33768.57 166.74 17101.48 88888.00 2017-08-17 23:07:45.000 229 33768.55 166.72 17101.49 37851.44 2017-08-17 23:07:46.000 229 33768.53 166.71 17101.53 88888.00 2017-08-17 23:07:47.000 229 33768.52 166.68 17101.50 88888.00 2017-08-17 23:07:48.000 229 33768.52 166.62 17101.48 88888.00 2017-08-17 23:07:49.000 229 33768.51 166.65 17101.55 88888.00 2017-08-17 23:07:50.000 229 33768.50 166.64 17101.55 37851.51 2017-08-17 23:07:51.000 229 33768.47 166.65 17101.52 88888.00 2017-08-17 23:07:52.000 229 33768.49 166.68 17101.52 88888.00 2017-08-17 23:07:53.000 229 33768.49 166.66 17101.56 88888.00 2017-08-17 23:07:54.000 229 33768.50 166.65 17101.51 88888.00 2017-08-17 23:07:55.000 229 33768.54 166.62 17101.51 37851.50 2017-08-17 23:07:56.000 229 33768.48 166.56 17101.49 88888.00 2017-08-17 23:07:57.000 229 33768.45 166.56 17101.52 88888.00 2017-08-17 23:07:58.000 229 33768.42 166.55 17101.52 88888.00 2017-08-17 23:07:59.000 229 33768.37 166.55 17101.49 88888.00 2017-08-17 23:08:00.000 229 33768.39 166.56 17101.51 37851.44 2017-08-17 23:08:01.000 229 33768.39 166.58 17101.52 88888.00 2017-08-17 23:08:02.000 229 33768.36 166.57 17101.47 88888.00 2017-08-17 23:08:03.000 229 33768.35 166.58 17101.53 88888.00 2017-08-17 23:08:04.000 229 33768.36 166.56 17101.53 88888.00 2017-08-17 23:08:05.000 229 33768.34 166.52 17101.49 37851.49 2017-08-17 23:08:06.000 229 33768.34 166.51 17101.55 88888.00 2017-08-17 23:08:07.000 229 33768.35 166.50 17101.55 88888.00 2017-08-17 23:08:08.000 229 33768.36 166.52 17101.53 88888.00 2017-08-17 23:08:09.000 229 33768.30 166.52 17101.55 88888.00 2017-08-17 23:08:10.000 229 33768.32 166.51 17101.58 37851.32 2017-08-17 23:08:11.000 229 33768.32 166.44 17101.56 88888.00 2017-08-17 23:08:12.000 229 33768.32 166.42 17101.55 88888.00 2017-08-17 23:08:13.000 229 33768.26 166.43 17101.52 88888.00 2017-08-17 23:08:14.000 229 33768.27 166.43 17101.53 88888.00 2017-08-17 23:08:15.000 229 33768.28 166.40 17101.53 37851.33 2017-08-17 23:08:16.000 229 33768.27 166.43 17101.54 88888.00 2017-08-17 23:08:17.000 229 33768.24 166.39 17101.53 88888.00 2017-08-17 23:08:18.000 229 33768.25 166.39 17101.53 88888.00 2017-08-17 23:08:19.000 229 33768.22 166.36 17101.59 88888.00 2017-08-17 23:08:20.000 229 33768.22 166.32 17101.55 37851.25 2017-08-17 23:08:21.000 229 33768.14 166.33 17101.57 88888.00 2017-08-17 23:08:22.000 229 33768.12 166.35 17101.58 88888.00 2017-08-17 23:08:23.000 229 33768.17 166.35 17101.61 88888.00 2017-08-17 23:08:24.000 229 33768.13 166.36 17101.61 88888.00 2017-08-17 23:08:25.000 229 33768.08 166.39 17101.59 37851.07 2017-08-17 23:08:26.000 229 33768.03 166.37 17101.56 88888.00 2017-08-17 23:08:27.000 229 33768.02 166.32 17101.52 88888.00 2017-08-17 23:08:28.000 229 33768.00 166.29 17101.57 88888.00 2017-08-17 23:08:29.000 229 33767.97 166.29 17101.60 88888.00 2017-08-17 23:08:30.000 229 33767.95 166.25 17101.59 37851.03 2017-08-17 23:08:31.000 229 33767.94 166.26 17101.60 88888.00 2017-08-17 23:08:32.000 229 33767.92 166.24 17101.60 88888.00 2017-08-17 23:08:33.000 229 33767.91 166.22 17101.56 88888.00 2017-08-17 23:08:34.000 229 33767.92 166.24 17101.54 88888.00 2017-08-17 23:08:35.000 229 33767.88 166.19 17101.54 37851.03 2017-08-17 23:08:36.000 229 33767.83 166.18 17101.51 88888.00 2017-08-17 23:08:37.000 229 33767.79 166.21 17101.50 88888.00 2017-08-17 23:08:38.000 229 33767.79 166.21 17101.54 88888.00 2017-08-17 23:08:39.000 229 33767.74 166.17 17101.56 88888.00 2017-08-17 23:08:40.000 229 33767.68 166.20 17101.56 37850.82 2017-08-17 23:08:41.000 229 33767.70 166.21 17101.60 88888.00 2017-08-17 23:08:42.000 229 33767.68 166.23 17101.65 88888.00 2017-08-17 23:08:43.000 229 33767.65 166.20 17101.64 88888.00 2017-08-17 23:08:44.000 229 33767.65 166.17 17101.63 88888.00 2017-08-17 23:08:45.000 229 33767.62 166.16 17101.62 37850.74 2017-08-17 23:08:46.000 229 33767.63 166.21 17101.59 88888.00 2017-08-17 23:08:47.000 229 33767.61 166.20 17101.52 88888.00 2017-08-17 23:08:48.000 229 33767.56 166.17 17101.54 88888.00 2017-08-17 23:08:49.000 229 33767.51 166.15 17101.58 88888.00 2017-08-17 23:08:50.000 229 33767.53 166.17 17101.58 37850.68 2017-08-17 23:08:51.000 229 33767.50 166.17 17101.55 88888.00 2017-08-17 23:08:52.000 229 33767.46 166.19 17101.53 88888.00 2017-08-17 23:08:53.000 229 33767.46 166.22 17101.52 88888.00 2017-08-17 23:08:54.000 229 33767.46 166.19 17101.55 88888.00 2017-08-17 23:08:55.000 229 33767.45 166.23 17101.56 37850.60 2017-08-17 23:08:56.000 229 33767.46 166.22 17101.56 88888.00 2017-08-17 23:08:57.000 229 33767.45 166.21 17101.62 88888.00 2017-08-17 23:08:58.000 229 33767.43 166.17 17101.64 88888.00 2017-08-17 23:08:59.000 229 33767.35 166.14 17101.60 88888.00 2017-08-17 23:09:00.000 229 33767.33 166.14 17101.61 37850.53 2017-08-17 23:09:01.000 229 33767.31 166.14 17101.60 88888.00 2017-08-17 23:09:02.000 229 33767.34 166.16 17101.64 88888.00 2017-08-17 23:09:03.000 229 33767.34 166.15 17101.63 88888.00 2017-08-17 23:09:04.000 229 33767.35 166.16 17101.64 88888.00 2017-08-17 23:09:05.000 229 33767.37 166.12 17101.64 37850.53 2017-08-17 23:09:06.000 229 33767.37 166.12 17101.67 88888.00 2017-08-17 23:09:07.000 229 33767.28 166.14 17101.66 88888.00 2017-08-17 23:09:08.000 229 33767.31 166.17 17101.71 88888.00 2017-08-17 23:09:09.000 229 33767.30 166.19 17101.74 88888.00 2017-08-17 23:09:10.000 229 33767.31 166.16 17101.69 37850.47 2017-08-17 23:09:11.000 229 33767.27 166.17 17101.64 88888.00 2017-08-17 23:09:12.000 229 33767.30 166.20 17101.64 88888.00 2017-08-17 23:09:13.000 229 33767.27 166.18 17101.65 88888.00 2017-08-17 23:09:14.000 229 33767.23 166.19 17101.65 88888.00 2017-08-17 23:09:15.000 229 33767.22 166.16 17101.63 37850.40 2017-08-17 23:09:16.000 229 33767.23 166.15 17101.67 88888.00 2017-08-17 23:09:17.000 229 33767.21 166.15 17101.62 88888.00 2017-08-17 23:09:18.000 229 33767.24 166.14 17101.62 88888.00 2017-08-17 23:09:19.000 229 33767.22 166.11 17101.64 88888.00 2017-08-17 23:09:20.000 229 33767.20 166.11 17101.64 37850.54 2017-08-17 23:09:21.000 229 33767.22 166.09 17101.67 88888.00 2017-08-17 23:09:22.000 229 33767.20 166.11 17101.66 88888.00 2017-08-17 23:09:23.000 229 33767.19 166.07 17101.66 88888.00 2017-08-17 23:09:24.000 229 33767.18 166.04 17101.66 88888.00 2017-08-17 23:09:25.000 229 33767.18 166.02 17101.69 37850.43 2017-08-17 23:09:26.000 229 33767.19 166.04 17101.71 88888.00 2017-08-17 23:09:27.000 229 33767.18 166.03 17101.68 88888.00 2017-08-17 23:09:28.000 229 33767.16 166.02 17101.64 88888.00 2017-08-17 23:09:29.000 229 33767.13 166.06 17101.63 88888.00 2017-08-17 23:09:30.000 229 33767.08 166.06 17101.65 37850.35 2017-08-17 23:09:31.000 229 33767.07 166.06 17101.69 88888.00 2017-08-17 23:09:32.000 229 33767.05 166.05 17101.70 88888.00 2017-08-17 23:09:33.000 229 33767.05 165.97 17101.70 88888.00 2017-08-17 23:09:34.000 229 33767.04 165.98 17101.67 88888.00 2017-08-17 23:09:35.000 229 33767.03 166.01 17101.67 37850.36 2017-08-17 23:09:36.000 229 33767.05 166.04 17101.66 88888.00 2017-08-17 23:09:37.000 229 33767.02 166.05 17101.66 88888.00 2017-08-17 23:09:38.000 229 33766.99 166.07 17101.64 88888.00 2017-08-17 23:09:39.000 229 33766.96 166.06 17101.63 88888.00 2017-08-17 23:09:40.000 229 33766.98 166.08 17101.64 37850.33 2017-08-17 23:09:41.000 229 33767.00 166.11 17101.64 88888.00 2017-08-17 23:09:42.000 229 33767.00 166.12 17101.66 88888.00 2017-08-17 23:09:43.000 229 33766.97 166.12 17101.67 88888.00 2017-08-17 23:09:44.000 229 33767.00 166.16 17101.69 88888.00 2017-08-17 23:09:45.000 229 33766.99 166.12 17101.69 37850.21 2017-08-17 23:09:46.000 229 33767.04 166.16 17101.70 88888.00 2017-08-17 23:09:47.000 229 33767.04 166.14 17101.73 88888.00 2017-08-17 23:09:48.000 229 33767.02 166.16 17101.72 88888.00 2017-08-17 23:09:49.000 229 33767.01 166.17 17101.74 88888.00 2017-08-17 23:09:50.000 229 33767.06 166.16 17101.76 37850.17 2017-08-17 23:09:51.000 229 33767.02 166.17 17101.71 88888.00 2017-08-17 23:09:52.000 229 33767.01 166.17 17101.68 88888.00 2017-08-17 23:09:53.000 229 33766.99 166.19 17101.64 88888.00 2017-08-17 23:09:54.000 229 33766.99 166.16 17101.64 88888.00 2017-08-17 23:09:55.000 229 33767.01 166.15 17101.66 37850.32 2017-08-17 23:09:56.000 229 33767.02 166.16 17101.69 88888.00 2017-08-17 23:09:57.000 229 33767.04 166.18 17101.68 88888.00 2017-08-17 23:09:58.000 229 33766.98 166.24 17101.67 88888.00 2017-08-17 23:09:59.000 229 33766.98 166.22 17101.66 88888.00 2017-08-17 23:10:00.000 229 33767.00 166.23 17101.71 37850.21 2017-08-17 23:10:01.000 229 33766.91 166.20 17101.70 88888.00 2017-08-17 23:10:02.000 229 33766.95 166.18 17101.74 88888.00 2017-08-17 23:10:03.000 229 33766.93 166.15 17101.69 88888.00 2017-08-17 23:10:04.000 229 33766.94 166.18 17101.68 88888.00 2017-08-17 23:10:05.000 229 33766.92 166.17 17101.70 37850.24 2017-08-17 23:10:06.000 229 33766.88 166.16 17101.70 88888.00 2017-08-17 23:10:07.000 229 33766.88 166.19 17101.71 88888.00 2017-08-17 23:10:08.000 229 33766.92 166.20 17101.66 88888.00 2017-08-17 23:10:09.000 229 33766.94 166.20 17101.65 88888.00 2017-08-17 23:10:10.000 229 33766.94 166.19 17101.67 37850.22 2017-08-17 23:10:11.000 229 33766.93 166.20 17101.67 88888.00 2017-08-17 23:10:12.000 229 33766.92 166.21 17101.72 88888.00 2017-08-17 23:10:13.000 229 33766.91 166.18 17101.74 88888.00 2017-08-17 23:10:14.000 229 33766.94 166.19 17101.72 88888.00 2017-08-17 23:10:15.000 229 33766.93 166.21 17101.69 37850.21 2017-08-17 23:10:16.000 229 33766.91 166.18 17101.69 88888.00 2017-08-17 23:10:17.000 229 33766.86 166.14 17101.69 88888.00 2017-08-17 23:10:18.000 229 33766.83 166.16 17101.66 88888.00 2017-08-17 23:10:19.000 229 33766.85 166.14 17101.67 88888.00 2017-08-17 23:10:20.000 229 33766.84 166.13 17101.64 37850.11 2017-08-17 23:10:21.000 229 33766.82 166.15 17101.61 88888.00 2017-08-17 23:10:22.000 229 33766.81 166.13 17101.64 88888.00 2017-08-17 23:10:23.000 229 33766.81 166.14 17101.67 88888.00 2017-08-17 23:10:24.000 229 33766.80 166.15 17101.71 88888.00 2017-08-17 23:10:25.000 229 33766.77 166.16 17101.69 37849.99 2017-08-17 23:10:26.000 229 33766.73 166.17 17101.67 88888.00 2017-08-17 23:10:27.000 229 33766.74 166.14 17101.70 88888.00 2017-08-17 23:10:28.000 229 33766.74 166.16 17101.71 88888.00 2017-08-17 23:10:29.000 229 33766.71 166.14 17101.73 88888.00 2017-08-17 23:10:30.000 229 33766.74 166.11 17101.69 37849.99 2017-08-17 23:10:31.000 229 33766.78 166.06 17101.70 88888.00 2017-08-17 23:10:32.000 229 33766.76 166.13 17101.72 88888.00 2017-08-17 23:10:33.000 229 33766.74 166.14 17101.71 88888.00 2017-08-17 23:10:34.000 229 33766.75 166.11 17101.73 88888.00 2017-08-17 23:10:35.000 229 33766.76 166.09 17101.72 37849.99 2017-08-17 23:10:36.000 229 33766.72 166.05 17101.72 88888.00 2017-08-17 23:10:37.000 229 33766.69 166.06 17101.72 88888.00 2017-08-17 23:10:38.000 229 33766.67 166.04 17101.72 88888.00 2017-08-17 23:10:39.000 229 33766.58 166.04 17101.74 88888.00 2017-08-17 23:10:40.000 229 33766.59 166.05 17101.72 37849.92 2017-08-17 23:10:41.000 229 33766.60 166.08 17101.75 88888.00 2017-08-17 23:10:42.000 229 33766.60 166.06 17101.73 88888.00 2017-08-17 23:10:43.000 229 33766.57 166.03 17101.74 88888.00 2017-08-17 23:10:44.000 229 33766.55 166.06 17101.75 88888.00 2017-08-17 23:10:45.000 229 33766.51 166.06 17101.74 37849.78 2017-08-17 23:10:46.000 229 33766.50 166.06 17101.73 88888.00 2017-08-17 23:10:47.000 229 33766.50 166.07 17101.69 88888.00 2017-08-17 23:10:48.000 229 33766.50 166.04 17101.72 88888.00 2017-08-17 23:10:49.000 229 33766.45 166.04 17101.75 88888.00 2017-08-17 23:10:50.000 229 33766.44 166.01 17101.76 37849.78 2017-08-17 23:10:51.000 229 33766.43 166.01 17101.75 88888.00 2017-08-17 23:10:52.000 229 33766.45 166.03 17101.72 88888.00 2017-08-17 23:10:53.000 229 33766.43 166.02 17101.68 88888.00 2017-08-17 23:10:54.000 229 33766.44 166.00 17101.69 88888.00 2017-08-17 23:10:55.000 229 33766.44 165.98 17101.71 37849.71 2017-08-17 23:10:56.000 229 33766.43 166.03 17101.67 88888.00 2017-08-17 23:10:57.000 229 33766.37 166.05 17101.66 88888.00 2017-08-17 23:10:58.000 229 33766.35 166.06 17101.66 88888.00 2017-08-17 23:10:59.000 229 33766.38 166.07 17101.67 88888.00 2017-08-17 23:11:00.000 229 33766.37 166.06 17101.72 37849.57 2017-08-17 23:11:01.000 229 33766.34 166.03 17101.74 88888.00 2017-08-17 23:11:02.000 229 33766.34 166.08 17101.70 88888.00 2017-08-17 23:11:03.000 229 33766.31 166.07 17101.68 88888.00 2017-08-17 23:11:04.000 229 33766.26 166.09 17101.71 88888.00 2017-08-17 23:11:05.000 229 33766.28 166.08 17101.75 37849.54 2017-08-17 23:11:06.000 229 33766.25 166.05 17101.75 88888.00 2017-08-17 23:11:07.000 229 33766.23 166.05 17101.72 88888.00 2017-08-17 23:11:08.000 229 33766.21 166.07 17101.71 88888.00 2017-08-17 23:11:09.000 229 33766.20 166.10 17101.74 88888.00 2017-08-17 23:11:10.000 229 33766.21 166.12 17101.75 37849.61 2017-08-17 23:11:11.000 229 33766.20 166.11 17101.76 88888.00 2017-08-17 23:11:12.000 229 33766.23 166.10 17101.71 88888.00 2017-08-17 23:11:13.000 229 33766.22 166.12 17101.69 88888.00 2017-08-17 23:11:14.000 229 33766.23 166.13 17101.71 88888.00 2017-08-17 23:11:15.000 229 33766.25 166.10 17101.70 37849.47 2017-08-17 23:11:16.000 229 33766.28 166.10 17101.77 88888.00 2017-08-17 23:11:17.000 229 33766.28 166.09 17101.76 88888.00 2017-08-17 23:11:18.000 229 33766.26 166.05 17101.79 88888.00 2017-08-17 23:11:19.000 229 33766.25 166.06 17101.79 88888.00 2017-08-17 23:11:20.000 229 33766.29 166.04 17101.76 37849.56 2017-08-17 23:11:21.000 229 33766.30 166.03 17101.74 88888.00 2017-08-17 23:11:22.000 229 33766.32 166.09 17101.76 88888.00 2017-08-17 23:11:23.000 229 33766.33 166.07 17101.73 88888.00 2017-08-17 23:11:24.000 229 33766.34 166.03 17101.70 88888.00 2017-08-17 23:11:25.000 229 33766.31 166.05 17101.67 37849.58 2017-08-17 23:11:26.000 229 33766.31 166.10 17101.71 88888.00 2017-08-17 23:11:27.000 229 33766.32 166.10 17101.73 88888.00 2017-08-17 23:11:28.000 229 33766.34 166.06 17101.72 88888.00 2017-08-17 23:11:29.000 229 33766.30 166.06 17101.69 88888.00 2017-08-17 23:11:30.000 229 33766.27 166.05 17101.73 37849.60 2017-08-17 23:11:31.000 229 33766.28 166.03 17101.75 88888.00 2017-08-17 23:11:32.000 229 33766.28 166.06 17101.80 88888.00 2017-08-17 23:11:33.000 229 33766.28 166.09 17101.82 88888.00 2017-08-17 23:11:34.000 229 33766.28 166.08 17101.79 88888.00 2017-08-17 23:11:35.000 229 33766.27 166.06 17101.82 37849.49 2017-08-17 23:11:36.000 229 33766.24 166.08 17101.82 88888.00 2017-08-17 23:11:37.000 229 33766.27 166.09 17101.80 88888.00 2017-08-17 23:11:38.000 229 33766.23 166.06 17101.77 88888.00 2017-08-17 23:11:39.000 229 33766.23 166.08 17101.75 88888.00 2017-08-17 23:11:40.000 229 33766.22 166.10 17101.79 37849.46 2017-08-17 23:11:41.000 229 33766.20 166.07 17101.78 88888.00 2017-08-17 23:11:42.000 229 33766.21 166.04 17101.80 88888.00 2017-08-17 23:11:43.000 229 33766.19 166.08 17101.82 88888.00 2017-08-17 23:11:44.000 229 33766.16 166.08 17101.82 88888.00 2017-08-17 23:11:45.000 229 33766.16 166.05 17101.84 37849.44 2017-08-17 23:11:46.000 229 33766.17 166.01 17101.81 88888.00 2017-08-17 23:11:47.000 229 33766.13 166.01 17101.83 88888.00 2017-08-17 23:11:48.000 229 33766.15 166.05 17101.82 88888.00 2017-08-17 23:11:49.000 229 33766.15 166.02 17101.80 88888.00 2017-08-17 23:11:50.000 229 33766.08 166.03 17101.80 37849.43 2017-08-17 23:11:51.000 229 33766.08 166.04 17101.80 88888.00 2017-08-17 23:11:52.000 229 33766.07 166.08 17101.81 88888.00 2017-08-17 23:11:53.000 229 33766.08 166.08 17101.76 88888.00 2017-08-17 23:11:54.000 229 33766.05 166.06 17101.73 88888.00 2017-08-17 23:11:55.000 229 33766.03 166.03 17101.74 37849.39 2017-08-17 23:11:56.000 229 33766.06 166.01 17101.73 88888.00 2017-08-17 23:11:57.000 229 33765.98 166.03 17101.74 88888.00 2017-08-17 23:11:58.000 229 33765.95 166.07 17101.75 88888.00 2017-08-17 23:11:59.000 229 33765.95 166.03 17101.73 88888.00 2017-08-17 23:12:00.000 229 33766.00 166.04 17101.77 37849.28 2017-08-17 23:12:01.000 229 33765.99 166.02 17101.76 88888.00 2017-08-17 23:12:02.000 229 33765.96 166.05 17101.77 88888.00 2017-08-17 23:12:03.000 229 33765.92 166.06 17101.75 88888.00 2017-08-17 23:12:04.000 229 33765.96 166.03 17101.75 88888.00 2017-08-17 23:12:05.000 229 33765.94 166.00 17101.74 37849.31 2017-08-17 23:12:06.000 229 33765.93 166.01 17101.72 88888.00 2017-08-17 23:12:07.000 229 33765.94 165.97 17101.76 88888.00 2017-08-17 23:12:08.000 229 33765.95 165.94 17101.78 88888.00 2017-08-17 23:12:09.000 229 33765.93 165.94 17101.76 88888.00 2017-08-17 23:12:10.000 229 33765.92 165.98 17101.77 37849.26 2017-08-17 23:12:11.000 229 33765.90 165.97 17101.79 88888.00 2017-08-17 23:12:12.000 229 33765.86 165.95 17101.81 88888.00 2017-08-17 23:12:13.000 229 33765.89 165.96 17101.80 88888.00 2017-08-17 23:12:14.000 229 33765.90 165.93 17101.81 88888.00 2017-08-17 23:12:15.000 229 33765.84 165.95 17101.80 37849.25 2017-08-17 23:12:16.000 229 33765.85 165.99 17101.81 88888.00 2017-08-17 23:12:17.000 229 33765.85 165.97 17101.81 88888.00 2017-08-17 23:12:18.000 229 33765.84 166.00 17101.79 88888.00 2017-08-17 23:12:19.000 229 33765.85 165.95 17101.79 88888.00 2017-08-17 23:12:20.000 229 33765.86 165.89 17101.81 37849.28 2017-08-17 23:12:21.000 229 33765.86 165.89 17101.74 88888.00 2017-08-17 23:12:22.000 229 33765.86 165.93 17101.76 88888.00 2017-08-17 23:12:23.000 229 33765.85 165.95 17101.75 88888.00 2017-08-17 23:12:24.000 229 33765.89 165.95 17101.76 88888.00 2017-08-17 23:12:25.000 229 33765.87 165.94 17101.78 37849.28 2017-08-17 23:12:26.000 229 33765.82 165.91 17101.75 88888.00 2017-08-17 23:12:27.000 229 33765.84 165.91 17101.73 88888.00 2017-08-17 23:12:28.000 229 33765.88 165.89 17101.72 88888.00 2017-08-17 23:12:29.000 229 33765.89 165.89 17101.74 88888.00 2017-08-17 23:12:30.000 229 33765.95 165.90 17101.82 37849.21 2017-08-17 23:12:31.000 229 33765.93 165.89 17101.85 88888.00 2017-08-17 23:12:32.000 229 33765.92 165.89 17101.80 88888.00 2017-08-17 23:12:33.000 229 33765.90 165.94 17101.77 88888.00 2017-08-17 23:12:34.000 229 33765.89 165.96 17101.76 88888.00 2017-08-17 23:12:35.000 229 33765.89 165.93 17101.79 37849.21 2017-08-17 23:12:36.000 229 33765.92 165.89 17101.78 88888.00 2017-08-17 23:12:37.000 229 33765.90 165.90 17101.80 88888.00 2017-08-17 23:12:38.000 229 33765.86 165.91 17101.84 88888.00 2017-08-17 23:12:39.000 229 33765.88 165.90 17101.78 88888.00 2017-08-17 23:12:40.000 229 33765.89 165.89 17101.78 37849.35 2017-08-17 23:12:41.000 229 33765.90 165.88 17101.79 88888.00 2017-08-17 23:12:42.000 229 33765.91 165.87 17101.79 88888.00 2017-08-17 23:12:43.000 229 33765.91 165.89 17101.78 88888.00 2017-08-17 23:12:44.000 229 33765.88 165.90 17101.81 88888.00 2017-08-17 23:12:45.000 229 33765.86 165.89 17101.79 37849.17 2017-08-17 23:12:46.000 229 33765.85 165.85 17101.78 88888.00 2017-08-17 23:12:47.000 229 33765.80 165.85 17101.75 88888.00 2017-08-17 23:12:48.000 229 33765.81 165.87 17101.78 88888.00 2017-08-17 23:12:49.000 229 33765.83 165.85 17101.79 88888.00 2017-08-17 23:12:50.000 229 33765.84 165.84 17101.78 37849.26 2017-08-17 23:12:51.000 229 33765.83 165.81 17101.79 88888.00 2017-08-17 23:12:52.000 229 33765.83 165.84 17101.77 88888.00 2017-08-17 23:12:53.000 229 33765.82 165.83 17101.76 88888.00 2017-08-17 23:12:54.000 229 33765.81 165.88 17101.73 88888.00 2017-08-17 23:12:55.000 229 33765.82 165.88 17101.74 37849.24 2017-08-17 23:12:56.000 229 33765.83 165.86 17101.75 88888.00 2017-08-17 23:12:57.000 229 33765.87 165.86 17101.76 88888.00 2017-08-17 23:12:58.000 229 33765.86 165.86 17101.80 88888.00 2017-08-17 23:12:59.000 229 33765.82 165.87 17101.80 88888.00 2017-08-17 23:13:00.000 229 33765.84 165.86 17101.81 37849.21 2017-08-17 23:13:01.000 229 33765.81 165.84 17101.79 88888.00 2017-08-17 23:13:02.000 229 33765.82 165.84 17101.78 88888.00 2017-08-17 23:13:03.000 229 33765.84 165.82 17101.78 88888.00 2017-08-17 23:13:04.000 229 33765.89 165.82 17101.81 88888.00 2017-08-17 23:13:05.000 229 33765.90 165.81 17101.76 37849.12 2017-08-17 23:13:06.000 229 33765.88 165.82 17101.77 88888.00 2017-08-17 23:13:07.000 229 33765.84 165.79 17101.80 88888.00 2017-08-17 23:13:08.000 229 33765.85 165.80 17101.82 88888.00 2017-08-17 23:13:09.000 229 33765.91 165.76 17101.79 88888.00 2017-08-17 23:13:10.000 229 33765.92 165.79 17101.75 37849.29 2017-08-17 23:13:11.000 229 33765.93 165.79 17101.75 88888.00 2017-08-17 23:13:12.000 229 33765.96 165.79 17101.73 88888.00 2017-08-17 23:13:13.000 229 33765.96 165.75 17101.72 88888.00 2017-08-17 23:13:14.000 229 33765.96 165.77 17101.75 88888.00 2017-08-17 23:13:15.000 229 33765.97 165.80 17101.80 37849.18 2017-08-17 23:13:16.000 229 33766.00 165.84 17101.80 88888.00 2017-08-17 23:13:17.000 229 33765.99 165.86 17101.79 88888.00 2017-08-17 23:13:18.000 229 33766.01 165.88 17101.79 88888.00 2017-08-17 23:13:19.000 229 33766.00 165.83 17101.78 88888.00 2017-08-17 23:13:20.000 229 33766.00 165.81 17101.75 37849.28 2017-08-17 23:13:21.000 229 33765.99 165.79 17101.76 88888.00 2017-08-17 23:13:22.000 229 33765.97 165.84 17101.78 88888.00 2017-08-17 23:13:23.000 229 33765.97 165.87 17101.77 88888.00 2017-08-17 23:13:24.000 229 33765.98 165.87 17101.77 88888.00 2017-08-17 23:13:25.000 229 33765.96 165.82 17101.78 37849.35 2017-08-17 23:13:26.000 229 33765.95 165.81 17101.79 88888.00 2017-08-17 23:13:27.000 229 33765.91 165.83 17101.77 88888.00 2017-08-17 23:13:28.000 229 33765.89 165.85 17101.75 88888.00 2017-08-17 23:13:29.000 229 33765.88 165.87 17101.73 88888.00 2017-08-17 23:13:30.000 229 33765.87 165.85 17101.72 37849.25 2017-08-17 23:13:31.000 229 33765.81 165.82 17101.73 88888.00 2017-08-17 23:13:32.000 229 33765.81 165.82 17101.75 88888.00 2017-08-17 23:13:33.000 229 33765.83 165.81 17101.75 88888.00 2017-08-17 23:13:34.000 229 33765.84 165.81 17101.70 88888.00 2017-08-17 23:13:35.000 229 33765.81 165.83 17101.71 37849.22 2017-08-17 23:13:36.000 229 33765.78 165.83 17101.77 88888.00 2017-08-17 23:13:37.000 229 33765.72 165.82 17101.79 88888.00 2017-08-17 23:13:38.000 229 33765.76 165.78 17101.78 88888.00 2017-08-17 23:13:39.000 229 33765.71 165.79 17101.81 88888.00 2017-08-17 23:13:40.000 229 33765.70 165.80 17101.82 37849.12 2017-08-17 23:13:41.000 229 33765.69 165.81 17101.84 88888.00 2017-08-17 23:13:42.000 229 33765.67 165.85 17101.78 88888.00 2017-08-17 23:13:43.000 229 33765.65 165.89 17101.75 88888.00 2017-08-17 23:13:44.000 229 33765.68 165.82 17101.77 88888.00 2017-08-17 23:13:45.000 229 33765.69 165.79 17101.78 37849.04 2017-08-17 23:13:46.000 229 33765.69 165.77 17101.75 88888.00 2017-08-17 23:13:47.000 229 33765.68 165.73 17101.77 88888.00 2017-08-17 23:13:48.000 229 33765.71 165.75 17101.84 88888.00 2017-08-17 23:13:49.000 229 33765.68 165.76 17101.83 88888.00 2017-08-17 23:13:50.000 229 33765.66 165.78 17101.79 37849.10 2017-08-17 23:13:51.000 229 33765.62 165.76 17101.78 88888.00 2017-08-17 23:13:52.000 229 33765.61 165.78 17101.79 88888.00 2017-08-17 23:13:53.000 229 33765.63 165.77 17101.82 88888.00 2017-08-17 23:13:54.000 229 33765.64 165.75 17101.82 88888.00 2017-08-17 23:13:55.000 229 33765.63 165.76 17101.84 37849.14 2017-08-17 23:13:56.000 229 33765.64 165.80 17101.81 88888.00 2017-08-17 23:13:57.000 229 33765.68 165.83 17101.77 88888.00 2017-08-17 23:13:58.000 229 33765.65 165.81 17101.78 88888.00 2017-08-17 23:13:59.000 229 33765.64 165.75 17101.79 88888.00 2017-08-17 23:14:00.000 229 33765.67 165.76 17101.77 37849.00 2017-08-17 23:14:01.000 229 33765.68 165.73 17101.82 88888.00 2017-08-17 23:14:02.000 229 33765.63 165.72 17101.80 88888.00 2017-08-17 23:14:03.000 229 33765.67 165.77 17101.80 88888.00 2017-08-17 23:14:04.000 229 33765.66 165.78 17101.78 88888.00 2017-08-17 23:14:05.000 229 33765.65 165.76 17101.81 37849.15 2017-08-17 23:14:06.000 229 33765.68 165.70 17101.81 88888.00 2017-08-17 23:14:07.000 229 33765.70 165.72 17101.80 88888.00 2017-08-17 23:14:08.000 229 33765.67 165.78 17101.78 88888.00 2017-08-17 23:14:09.000 229 33765.64 165.83 17101.80 88888.00 2017-08-17 23:14:10.000 229 33765.66 165.81 17101.83 37849.17 2017-08-17 23:14:11.000 229 33765.73 165.82 17101.85 88888.00 2017-08-17 23:14:12.000 229 33765.77 165.84 17101.82 88888.00 2017-08-17 23:14:13.000 229 33765.76 165.79 17101.80 88888.00 2017-08-17 23:14:14.000 229 33765.76 165.79 17101.83 88888.00 2017-08-17 23:14:15.000 229 33765.74 165.84 17101.84 37849.07 2017-08-17 23:14:16.000 229 33765.73 165.86 17101.80 88888.00 2017-08-17 23:14:17.000 229 33765.69 165.81 17101.82 88888.00 2017-08-17 23:14:18.000 229 33765.66 165.80 17101.83 88888.00 2017-08-17 23:14:19.000 229 33765.68 165.84 17101.85 88888.00 2017-08-17 23:14:20.000 229 33765.70 165.83 17101.83 37849.07 2017-08-17 23:14:21.000 229 33765.71 165.80 17101.80 88888.00 2017-08-17 23:14:22.000 229 33765.75 165.75 17101.78 88888.00 2017-08-17 23:14:23.000 229 33765.76 165.75 17101.77 88888.00 2017-08-17 23:14:24.000 229 33765.78 165.73 17101.77 88888.00 2017-08-17 23:14:25.000 229 33765.79 165.69 17101.80 37849.15 2017-08-17 23:14:26.000 229 33765.75 165.70 17101.76 88888.00 2017-08-17 23:14:27.000 229 33765.74 165.71 17101.78 88888.00 2017-08-17 23:14:28.000 229 33765.71 165.74 17101.78 88888.00 2017-08-17 23:14:29.000 229 33765.66 165.73 17101.77 88888.00 2017-08-17 23:14:30.000 229 33765.64 165.72 17101.82 37849.17 2017-08-17 23:14:31.000 229 33765.64 165.73 17101.77 88888.00 2017-08-17 23:14:32.000 229 33765.64 165.76 17101.79 88888.00 2017-08-17 23:14:33.000 229 33765.65 165.76 17101.81 88888.00 2017-08-17 23:14:34.000 229 33765.64 165.75 17101.84 88888.00 2017-08-17 23:14:35.000 229 33765.63 165.78 17101.87 37849.19 2017-08-17 23:14:36.000 229 33765.63 165.79 17101.86 88888.00 2017-08-17 23:14:37.000 229 33765.60 165.78 17101.82 88888.00 2017-08-17 23:14:38.000 229 33765.62 165.76 17101.84 88888.00 2017-08-17 23:14:39.000 229 33765.64 165.69 17101.85 88888.00 2017-08-17 23:14:40.000 229 33765.64 165.72 17101.85 37849.07 2017-08-17 23:14:41.000 229 33765.65 165.77 17101.87 88888.00 2017-08-17 23:14:42.000 229 33765.63 165.80 17101.88 88888.00 2017-08-17 23:14:43.000 229 33765.60 165.77 17101.85 88888.00 2017-08-17 23:14:44.000 229 33765.61 165.76 17101.87 88888.00 2017-08-17 23:14:45.000 229 33765.62 165.78 17101.84 37848.96 2017-08-17 23:14:46.000 229 33765.63 165.77 17101.83 88888.00 2017-08-17 23:14:47.000 229 33765.58 165.80 17101.85 88888.00 2017-08-17 23:14:48.000 229 33765.58 165.80 17101.84 88888.00 2017-08-17 23:14:49.000 229 33765.58 165.77 17101.84 88888.00 2017-08-17 23:14:50.000 229 33765.55 165.76 17101.86 37848.99 2017-08-17 23:14:51.000 229 33765.56 165.78 17101.86 88888.00 2017-08-17 23:14:52.000 229 33765.57 165.77 17101.86 88888.00 2017-08-17 23:14:53.000 229 33765.52 165.74 17101.86 88888.00 2017-08-17 23:14:54.000 229 33765.53 165.76 17101.82 88888.00 2017-08-17 23:14:55.000 229 33765.49 165.77 17101.82 37849.04 2017-08-17 23:14:56.000 229 33765.49 165.76 17101.85 88888.00 2017-08-17 23:14:57.000 229 33765.50 165.77 17101.83 88888.00 2017-08-17 23:14:58.000 229 33765.52 165.76 17101.88 88888.00 2017-08-17 23:14:59.000 229 33765.55 165.75 17101.86 88888.00 2017-08-17 23:15:00.000 229 33765.52 165.73 17101.83 37848.92 2017-08-17 23:15:01.000 229 33765.49 165.73 17101.85 88888.00 2017-08-17 23:15:02.000 229 33765.47 165.72 17101.85 88888.00 2017-08-17 23:15:03.000 229 33765.45 165.71 17101.84 88888.00 2017-08-17 23:15:04.000 229 33765.43 165.71 17101.85 88888.00 2017-08-17 23:15:05.000 229 33765.45 165.68 17101.86 37848.97 2017-08-17 23:15:06.000 229 33765.39 165.67 17101.82 88888.00 2017-08-17 23:15:07.000 229 33765.38 165.68 17101.86 88888.00 2017-08-17 23:15:08.000 229 33765.41 165.67 17101.84 88888.00 2017-08-17 23:15:09.000 229 33765.35 165.60 17101.81 88888.00 2017-08-17 23:15:10.000 229 33765.33 165.62 17101.81 37848.90 2017-08-17 23:15:11.000 229 33765.35 165.64 17101.84 88888.00 2017-08-17 23:15:12.000 229 33765.33 165.65 17101.85 88888.00 2017-08-17 23:15:13.000 229 33765.32 165.64 17101.83 88888.00 2017-08-17 23:15:14.000 229 33765.35 165.63 17101.85 88888.00 2017-08-17 23:15:15.000 229 33765.33 165.63 17101.86 37848.82 2017-08-17 23:15:16.000 229 33765.29 165.62 17101.90 88888.00 2017-08-17 23:15:17.000 229 33765.27 165.63 17101.91 88888.00 2017-08-17 23:15:18.000 229 33765.27 165.63 17101.91 88888.00 2017-08-17 23:15:19.000 229 33765.23 165.63 17101.92 88888.00 2017-08-17 23:15:20.000 229 33765.21 165.64 17101.91 37848.74 2017-08-17 23:15:21.000 229 33765.19 165.63 17101.90 88888.00 2017-08-17 23:15:22.000 229 33765.21 165.62 17101.88 88888.00 2017-08-17 23:15:23.000 229 33765.19 165.69 17101.91 88888.00 2017-08-17 23:15:24.000 229 33765.15 165.70 17101.93 88888.00 2017-08-17 23:15:25.000 229 33765.13 165.68 17101.92 37848.60 2017-08-17 23:15:26.000 229 33765.13 165.69 17101.90 88888.00 2017-08-17 23:15:27.000 229 33765.12 165.68 17101.89 88888.00 2017-08-17 23:15:28.000 229 33765.10 165.68 17101.91 88888.00 2017-08-17 23:15:29.000 229 33765.10 165.66 17101.87 88888.00 2017-08-17 23:15:30.000 229 33765.07 165.64 17101.89 37848.62 2017-08-17 23:15:31.000 229 33765.04 165.67 17101.91 88888.00 2017-08-17 23:15:32.000 229 33765.06 165.67 17101.96 88888.00 2017-08-17 23:15:33.000 229 33765.08 165.69 17101.96 88888.00 2017-08-17 23:15:34.000 229 33765.07 165.70 17101.91 88888.00 2017-08-17 23:15:35.000 229 33765.00 165.72 17101.88 37848.51 2017-08-17 23:15:36.000 229 33765.02 165.72 17101.94 88888.00 2017-08-17 23:15:37.000 229 33765.02 165.71 17101.91 88888.00 2017-08-17 23:15:38.000 229 33765.01 165.75 17101.92 88888.00 2017-08-17 23:15:39.000 229 33765.00 165.77 17101.94 88888.00 2017-08-17 23:15:40.000 229 33764.99 165.78 17101.97 37848.57 2017-08-17 23:15:41.000 229 33764.96 165.75 17101.94 88888.00 2017-08-17 23:15:42.000 229 33764.94 165.77 17101.90 88888.00 2017-08-17 23:15:43.000 229 33764.94 165.76 17101.90 88888.00 2017-08-17 23:15:44.000 229 33765.00 165.76 17101.90 88888.00 2017-08-17 23:15:45.000 229 33764.96 165.74 17101.95 37848.46 2017-08-17 23:15:46.000 229 33764.91 165.73 17101.94 88888.00 2017-08-17 23:15:47.000 229 33764.89 165.72 17101.92 88888.00 2017-08-17 23:15:48.000 229 33764.86 165.71 17101.88 88888.00 2017-08-17 23:15:49.000 229 33764.83 165.73 17101.89 88888.00 2017-08-17 23:15:50.000 229 33764.83 165.80 17101.84 37848.49 2017-08-17 23:15:51.000 229 33764.78 165.79 17101.84 88888.00 2017-08-17 23:15:52.000 229 33764.76 165.76 17101.87 88888.00 2017-08-17 23:15:53.000 229 33764.75 165.74 17101.86 88888.00 2017-08-17 23:15:54.000 229 33764.81 165.74 17101.82 88888.00 2017-08-17 23:15:55.000 229 33764.81 165.76 17101.84 37848.39 2017-08-17 23:15:56.000 229 33764.76 165.77 17101.84 88888.00 2017-08-17 23:15:57.000 229 33764.73 165.76 17101.83 88888.00 2017-08-17 23:15:58.000 229 33764.76 165.74 17101.86 88888.00 2017-08-17 23:15:59.000 229 33764.74 165.70 17101.85 88888.00 2017-08-17 23:16:00.000 229 33764.70 165.73 17101.85 37848.26 2017-08-17 23:16:01.000 229 33764.63 165.71 17101.91 88888.00 2017-08-17 23:16:02.000 229 33764.67 165.70 17101.88 88888.00 2017-08-17 23:16:03.000 229 33764.65 165.69 17101.83 88888.00 2017-08-17 23:16:04.000 229 33764.64 165.71 17101.84 88888.00 2017-08-17 23:16:05.000 229 33764.62 165.69 17101.84 37848.24 2017-08-17 23:16:06.000 229 33764.56 165.74 17101.85 88888.00 2017-08-17 23:16:07.000 229 33764.52 165.71 17101.87 88888.00 2017-08-17 23:16:08.000 229 33764.56 165.72 17101.88 88888.00 2017-08-17 23:16:09.000 229 33764.53 165.73 17101.89 88888.00 2017-08-17 23:16:10.000 229 33764.51 165.72 17101.87 37848.17 2017-08-17 23:16:11.000 229 33764.52 165.73 17101.84 88888.00 2017-08-17 23:16:12.000 229 33764.52 165.74 17101.79 88888.00 2017-08-17 23:16:13.000 229 33764.52 165.77 17101.80 88888.00 2017-08-17 23:16:14.000 229 33764.48 165.74 17101.86 88888.00 2017-08-17 23:16:15.000 229 33764.49 165.73 17101.88 37848.14 2017-08-17 23:16:16.000 229 33764.50 165.77 17101.88 88888.00 2017-08-17 23:16:17.000 229 33764.47 165.75 17101.89 88888.00 2017-08-17 23:16:18.000 229 33764.43 165.73 17101.86 88888.00 2017-08-17 23:16:19.000 229 33764.45 165.75 17101.91 88888.00 2017-08-17 23:16:20.000 229 33764.48 165.80 17101.92 37847.99 2017-08-17 23:16:21.000 229 33764.45 165.79 17101.97 88888.00 2017-08-17 23:16:22.000 229 33764.39 165.78 17101.91 88888.00 2017-08-17 23:16:23.000 229 33764.32 165.76 17101.86 88888.00 2017-08-17 23:16:24.000 229 33764.32 165.78 17101.89 88888.00 2017-08-17 23:16:25.000 229 33764.29 165.77 17101.90 37847.92 2017-08-17 23:16:26.000 229 33764.25 165.79 17101.89 88888.00 2017-08-17 23:16:27.000 229 33764.24 165.81 17101.86 88888.00 2017-08-17 23:16:28.000 229 33764.22 165.80 17101.86 88888.00 2017-08-17 23:16:29.000 229 33764.16 165.76 17101.88 88888.00 2017-08-17 23:16:30.000 229 33764.14 165.74 17101.92 37847.93 2017-08-17 23:16:31.000 229 33764.13 165.74 17101.89 88888.00 2017-08-17 23:16:32.000 229 33764.12 165.73 17101.86 88888.00 2017-08-17 23:16:33.000 229 33764.10 165.75 17101.85 88888.00 2017-08-17 23:16:34.000 229 33764.06 165.73 17101.83 88888.00 2017-08-17 23:16:35.000 229 33764.05 165.74 17101.82 37847.85 2017-08-17 23:16:36.000 229 33764.06 165.76 17101.82 88888.00 2017-08-17 23:16:37.000 229 33764.07 165.76 17101.84 88888.00 2017-08-17 23:16:38.000 229 33764.05 165.74 17101.86 88888.00 2017-08-17 23:16:39.000 229 33764.01 165.75 17101.88 88888.00 2017-08-17 23:16:40.000 229 33764.01 165.73 17101.87 37847.65 2017-08-17 23:16:41.000 229 33764.03 165.72 17101.84 88888.00 2017-08-17 23:16:42.000 229 33764.03 165.75 17101.85 88888.00 2017-08-17 23:16:43.000 229 33764.01 165.74 17101.87 88888.00 2017-08-17 23:16:44.000 229 33763.99 165.77 17101.87 88888.00 2017-08-17 23:16:45.000 229 33763.93 165.76 17101.92 37847.67 2017-08-17 23:16:46.000 229 33763.91 165.79 17101.93 88888.00 2017-08-17 23:16:47.000 229 33763.88 165.81 17101.91 88888.00 2017-08-17 23:16:48.000 229 33763.87 165.80 17101.88 88888.00 2017-08-17 23:16:49.000 229 33763.83 165.82 17101.92 88888.00 2017-08-17 23:16:50.000 229 33763.85 165.79 17101.92 37847.53 2017-08-17 23:16:51.000 229 33763.83 165.76 17101.90 88888.00 2017-08-17 23:16:52.000 229 33763.77 165.79 17101.91 88888.00 2017-08-17 23:16:53.000 229 33763.74 165.79 17101.91 88888.00 2017-08-17 23:16:54.000 229 33763.70 165.77 17101.91 88888.00 2017-08-17 23:16:55.000 229 33763.67 165.78 17101.88 37847.39 2017-08-17 23:16:56.000 229 33763.71 165.81 17101.89 88888.00 2017-08-17 23:16:57.000 229 33763.71 165.85 17101.89 88888.00 2017-08-17 23:16:58.000 229 33763.64 165.84 17101.93 88888.00 2017-08-17 23:16:59.000 229 33763.64 165.86 17101.89 88888.00 2017-08-17 23:17:00.000 229 33763.66 165.88 17101.93 37847.44 2017-08-17 23:17:01.000 229 33763.67 165.90 17101.91 88888.00 2017-08-17 23:17:02.000 229 33763.63 165.86 17101.89 88888.00 2017-08-17 23:17:03.000 229 33763.60 165.87 17101.92 88888.00 2017-08-17 23:17:04.000 229 33763.58 165.85 17101.92 88888.00 2017-08-17 23:17:05.000 229 33763.59 165.85 17101.93 37847.25 2017-08-17 23:17:06.000 229 33763.57 165.88 17101.96 88888.00 2017-08-17 23:17:07.000 229 33763.52 165.88 17101.93 88888.00 2017-08-17 23:17:08.000 229 33763.50 165.88 17101.90 88888.00 2017-08-17 23:17:09.000 229 33763.46 165.90 17101.89 88888.00 2017-08-17 23:17:10.000 229 33763.43 165.92 17101.89 37847.32 2017-08-17 23:17:11.000 229 33763.44 165.99 17101.90 88888.00 2017-08-17 23:17:12.000 229 33763.40 166.00 17101.90 88888.00 2017-08-17 23:17:13.000 229 33763.39 165.96 17101.87 88888.00 2017-08-17 23:17:14.000 229 33763.38 165.90 17101.92 88888.00 2017-08-17 23:17:15.000 229 33763.35 165.93 17101.91 37847.15 2017-08-17 23:17:16.000 229 33763.35 165.96 17101.96 88888.00 2017-08-17 23:17:17.000 229 33763.30 165.94 17101.97 88888.00 2017-08-17 23:17:18.000 229 33763.28 165.95 17101.96 88888.00 2017-08-17 23:17:19.000 229 33763.27 165.95 17101.93 88888.00 2017-08-17 23:17:20.000 229 33763.24 165.97 17101.92 37847.07 2017-08-17 23:17:21.000 229 33763.23 166.04 17101.93 88888.00 2017-08-17 23:17:22.000 229 33763.23 166.02 17101.94 88888.00 2017-08-17 23:17:23.000 229 33763.22 166.01 17101.92 88888.00 2017-08-17 23:17:24.000 229 33763.21 165.99 17101.93 88888.00 2017-08-17 23:17:25.000 229 33763.19 165.96 17101.95 37846.89 2017-08-17 23:17:26.000 229 33763.15 165.97 17101.94 88888.00 2017-08-17 23:17:27.000 229 33763.12 166.00 17101.94 88888.00 2017-08-17 23:17:28.000 229 33763.07 166.01 17101.98 88888.00 2017-08-17 23:17:29.000 229 33763.06 166.02 17101.95 88888.00 2017-08-17 23:17:30.000 229 33763.06 166.03 17101.93 37846.82 2017-08-17 23:17:31.000 229 33763.04 166.01 17101.95 88888.00 2017-08-17 23:17:32.000 229 33762.99 166.04 17101.97 88888.00 2017-08-17 23:17:33.000 229 33763.00 166.06 17101.95 88888.00 2017-08-17 23:17:34.000 229 33762.97 166.01 17101.93 88888.00 2017-08-17 23:17:35.000 229 33762.98 166.01 17101.94 37846.83 2017-08-17 23:17:36.000 229 33762.96 166.03 17101.92 88888.00 2017-08-17 23:17:37.000 229 33762.94 166.02 17101.94 88888.00 2017-08-17 23:17:38.000 229 33762.92 166.02 17101.87 88888.00 2017-08-17 23:17:39.000 229 33762.88 166.00 17101.87 88888.00 2017-08-17 23:17:40.000 229 33762.86 165.96 17101.94 37846.68 2017-08-17 23:17:41.000 229 33762.83 165.94 17101.94 88888.00 2017-08-17 23:17:42.000 229 33762.80 165.93 17101.93 88888.00 2017-08-17 23:17:43.000 229 33762.74 165.97 17101.96 88888.00 2017-08-17 23:17:44.000 229 33762.79 166.00 17101.98 88888.00 2017-08-17 23:17:45.000 229 33762.77 165.99 17101.96 37846.60 2017-08-17 23:17:46.000 229 33762.76 166.01 17101.98 88888.00 2017-08-17 23:17:47.000 229 33762.72 166.01 17102.03 88888.00 2017-08-17 23:17:48.000 229 33762.69 165.99 17102.04 88888.00 2017-08-17 23:17:49.000 229 33762.67 165.99 17102.05 88888.00 2017-08-17 23:17:50.000 229 33762.68 166.00 17102.03 37846.56 2017-08-17 23:17:51.000 229 33762.63 165.97 17101.99 88888.00 2017-08-17 23:17:52.000 229 33762.60 165.99 17101.97 88888.00 2017-08-17 23:17:53.000 229 33762.60 166.02 17101.99 88888.00 2017-08-17 23:17:54.000 229 33762.59 166.08 17102.01 88888.00 2017-08-17 23:17:55.000 229 33762.57 166.04 17102.03 37846.53 2017-08-17 23:17:56.000 229 33762.52 166.04 17102.03 88888.00 2017-08-17 23:17:57.000 229 33762.51 166.04 17102.04 88888.00 2017-08-17 23:17:58.000 229 33762.45 166.01 17102.06 88888.00 2017-08-17 23:17:59.000 229 33762.41 166.04 17102.06 88888.00 2017-08-17 23:18:00.000 229 33762.42 166.09 17102.05 37846.38 2017-08-17 23:18:01.000 229 33762.40 166.14 17102.03 88888.00 2017-08-17 23:18:02.000 229 33762.38 166.16 17102.03 88888.00 2017-08-17 23:18:03.000 229 33762.35 166.16 17102.03 88888.00 2017-08-17 23:18:04.000 229 33762.33 166.22 17102.07 88888.00 2017-08-17 23:18:05.000 229 33762.29 166.21 17102.03 37846.17 2017-08-17 23:18:06.000 229 33762.29 166.17 17102.07 88888.00 2017-08-17 23:18:07.000 229 33762.23 166.17 17102.10 88888.00 2017-08-17 23:18:08.000 229 33762.22 166.21 17102.08 88888.00 2017-08-17 23:18:09.000 229 33762.17 166.21 17102.06 88888.00 2017-08-17 23:18:10.000 229 33762.16 166.20 17102.05 37846.04 2017-08-17 23:18:11.000 229 33762.14 166.16 17102.06 88888.00 2017-08-17 23:18:12.000 229 33762.14 166.20 17102.07 88888.00 2017-08-17 23:18:13.000 229 33762.11 166.20 17102.08 88888.00 2017-08-17 23:18:14.000 229 33762.12 166.22 17102.09 88888.00 2017-08-17 23:18:15.000 229 33762.10 166.23 17102.09 37845.92 2017-08-17 23:18:16.000 229 33762.04 166.25 17102.07 88888.00 2017-08-17 23:18:17.000 229 33762.02 166.24 17102.07 88888.00 2017-08-17 23:18:18.000 229 33761.94 166.22 17102.08 88888.00 2017-08-17 23:18:19.000 229 33761.91 166.21 17102.08 88888.00 2017-08-17 23:18:20.000 229 33761.88 166.23 17102.04 37845.90 2017-08-17 23:18:21.000 229 33761.85 166.21 17102.00 88888.00 2017-08-17 23:18:22.000 229 33761.84 166.20 17101.97 88888.00 2017-08-17 23:18:23.000 229 33761.79 166.19 17101.99 88888.00 2017-08-17 23:18:24.000 229 33761.75 166.17 17102.01 88888.00 2017-08-17 23:18:25.000 229 33761.70 166.21 17102.05 37845.71 2017-08-17 23:18:26.000 229 33761.68 166.15 17102.05 88888.00 2017-08-17 23:18:27.000 229 33761.64 166.23 17102.02 88888.00 2017-08-17 23:18:28.000 229 33761.62 166.24 17102.07 88888.00 2017-08-17 23:18:29.000 229 33761.60 166.25 17102.09 88888.00 2017-08-17 23:18:30.000 229 33761.55 166.26 17102.06 37845.62 2017-08-17 23:18:31.000 229 33761.53 166.28 17102.06 88888.00 2017-08-17 23:18:32.000 229 33761.52 166.26 17102.04 88888.00 2017-08-17 23:18:33.000 229 33761.48 166.27 17102.04 88888.00 2017-08-17 23:18:34.000 229 33761.47 166.25 17102.04 88888.00 2017-08-17 23:18:35.000 229 33761.43 166.24 17102.03 37845.36 2017-08-17 23:18:36.000 229 33761.41 166.25 17101.99 88888.00 2017-08-17 23:18:37.000 229 33761.35 166.26 17102.06 88888.00 2017-08-17 23:18:38.000 229 33761.31 166.25 17102.09 88888.00 2017-08-17 23:18:39.000 229 33761.28 166.29 17102.05 88888.00 2017-08-17 23:18:40.000 229 33761.29 166.31 17102.12 37845.33 2017-08-17 23:18:41.000 229 33761.25 166.29 17102.14 88888.00 2017-08-17 23:18:42.000 229 33761.23 166.30 17102.15 88888.00 2017-08-17 23:18:43.000 229 33761.20 166.33 17102.12 88888.00 2017-08-17 23:18:44.000 229 33761.21 166.32 17102.07 88888.00 2017-08-17 23:18:45.000 229 33761.20 166.29 17102.04 37845.31 2017-08-17 23:18:46.000 229 33761.14 166.33 17102.07 88888.00 2017-08-17 23:18:47.000 229 33761.11 166.30 17102.08 88888.00 2017-08-17 23:18:48.000 229 33761.12 166.36 17102.06 88888.00 2017-08-17 23:18:49.000 229 33761.10 166.38 17102.06 88888.00 2017-08-17 23:18:50.000 229 33761.06 166.40 17102.06 37845.12 2017-08-17 23:18:51.000 229 33761.02 166.39 17102.06 88888.00 2017-08-17 23:18:52.000 229 33761.00 166.37 17102.08 88888.00 2017-08-17 23:18:53.000 229 33761.00 166.33 17102.07 88888.00 2017-08-17 23:18:54.000 229 33760.97 166.35 17102.04 88888.00 2017-08-17 23:18:55.000 229 33760.95 166.39 17102.05 37845.04 2017-08-17 23:18:56.000 229 33760.93 166.41 17102.07 88888.00 2017-08-17 23:18:57.000 229 33760.92 166.45 17102.05 88888.00 2017-08-17 23:18:58.000 229 33760.88 166.43 17102.05 88888.00 2017-08-17 23:18:59.000 229 33760.85 166.44 17102.04 88888.00 2017-08-17 23:19:00.000 229 33760.85 166.43 17101.99 37844.94 2017-08-17 23:19:01.000 229 33760.84 166.48 17102.01 88888.00 2017-08-17 23:19:02.000 229 33760.84 166.47 17102.04 88888.00 2017-08-17 23:19:03.000 229 33760.80 166.46 17102.07 88888.00 2017-08-17 23:19:04.000 229 33760.81 166.45 17102.11 88888.00 2017-08-17 23:19:05.000 229 33760.79 166.42 17102.14 37844.99 2017-08-17 23:19:06.000 229 33760.75 166.38 17102.13 88888.00 2017-08-17 23:19:07.000 229 33760.73 166.36 17102.16 88888.00 2017-08-17 23:19:08.000 229 33760.70 166.40 17102.14 88888.00 2017-08-17 23:19:09.000 229 33760.66 166.46 17102.09 88888.00 2017-08-17 23:19:10.000 229 33760.63 166.43 17102.07 37844.85 2017-08-17 23:19:11.000 229 33760.61 166.45 17102.09 88888.00 2017-08-17 23:19:12.000 229 33760.60 166.47 17102.12 88888.00 2017-08-17 23:19:13.000 229 33760.59 166.46 17102.08 88888.00 2017-08-17 23:19:14.000 229 33760.56 166.45 17102.05 88888.00 2017-08-17 23:19:15.000 229 33760.54 166.44 17102.05 37844.76 2017-08-17 23:19:16.000 229 33760.53 166.49 17102.03 88888.00 2017-08-17 23:19:17.000 229 33760.52 166.53 17102.02 88888.00 2017-08-17 23:19:18.000 229 33760.49 166.50 17102.07 88888.00 2017-08-17 23:19:19.000 229 33760.46 166.51 17102.09 88888.00 2017-08-17 23:19:20.000 229 33760.47 166.50 17102.11 37844.58 2017-08-17 23:19:21.000 229 33760.45 166.48 17102.09 88888.00 2017-08-17 23:19:22.000 229 33760.43 166.48 17102.09 88888.00 2017-08-17 23:19:23.000 229 33760.40 166.51 17102.08 88888.00 2017-08-17 23:19:24.000 229 33760.38 166.51 17102.09 88888.00 2017-08-17 23:19:25.000 229 33760.34 166.47 17102.08 37844.57 2017-08-17 23:19:26.000 229 33760.33 166.48 17102.09 88888.00 2017-08-17 23:19:27.000 229 33760.31 166.52 17102.09 88888.00 2017-08-17 23:19:28.000 229 33760.31 166.52 17102.12 88888.00 2017-08-17 23:19:29.000 229 33760.23 166.51 17102.13 88888.00 2017-08-17 23:19:30.000 229 33760.23 166.47 17102.17 37844.42 2017-08-17 23:19:31.000 229 33760.21 166.49 17102.18 88888.00 2017-08-17 23:19:32.000 229 33760.18 166.47 17102.15 88888.00 2017-08-17 23:19:33.000 229 33760.17 166.45 17102.18 88888.00 2017-08-17 23:19:34.000 229 33760.15 166.44 17102.18 88888.00 2017-08-17 23:19:35.000 229 33760.11 166.41 17102.17 37844.43 2017-08-17 23:19:36.000 229 33760.11 166.42 17102.16 88888.00 2017-08-17 23:19:37.000 229 33760.11 166.39 17102.15 88888.00 2017-08-17 23:19:38.000 229 33760.09 166.40 17102.15 88888.00 2017-08-17 23:19:39.000 229 33760.12 166.41 17102.13 88888.00 2017-08-17 23:19:40.000 229 33760.07 166.46 17102.09 37844.31 2017-08-17 23:19:41.000 229 33760.02 166.45 17102.11 88888.00 2017-08-17 23:19:42.000 229 33760.01 166.42 17102.16 88888.00 2017-08-17 23:19:43.000 229 33760.00 166.42 17102.16 88888.00 2017-08-17 23:19:44.000 229 33759.97 166.43 17102.15 88888.00 2017-08-17 23:19:45.000 229 33759.95 166.43 17102.13 37844.32 2017-08-17 23:19:46.000 229 33759.94 166.44 17102.16 88888.00 2017-08-17 23:19:47.000 229 33759.91 166.44 17102.17 88888.00 2017-08-17 23:19:48.000 229 33759.96 166.47 17102.14 88888.00 2017-08-17 23:19:49.000 229 33759.93 166.47 17102.16 88888.00 2017-08-17 23:19:50.000 229 33759.92 166.40 17102.15 37844.17 2017-08-17 23:19:51.000 229 33759.88 166.41 17102.14 88888.00 2017-08-17 23:19:52.000 229 33759.84 166.43 17102.16 88888.00 2017-08-17 23:19:53.000 229 33759.86 166.39 17102.19 88888.00 2017-08-17 23:19:54.000 229 33759.82 166.38 17102.20 88888.00 2017-08-17 23:19:55.000 229 33759.81 166.42 17102.17 37844.03 2017-08-17 23:19:56.000 229 33759.79 166.41 17102.17 88888.00 2017-08-17 23:19:57.000 229 33759.80 166.39 17102.17 88888.00 2017-08-17 23:19:58.000 229 33759.81 166.38 17102.20 88888.00 2017-08-17 23:19:59.000 229 33759.83 166.36 17102.23 88888.00 2017-08-17 23:20:00.000 229 33759.86 166.36 17102.25 37844.07 2017-08-17 23:20:01.000 229 33759.84 166.37 17102.22 88888.00 2017-08-17 23:20:02.000 229 33759.81 166.35 17102.18 88888.00 2017-08-17 23:20:03.000 229 33759.78 166.36 17102.14 88888.00 2017-08-17 23:20:04.000 229 33759.78 166.34 17102.17 88888.00 2017-08-17 23:20:05.000 229 33759.77 166.30 17102.20 37844.03 2017-08-17 23:20:06.000 229 33759.78 166.30 17102.21 88888.00 2017-08-17 23:20:07.000 229 33759.77 166.31 17102.19 88888.00 2017-08-17 23:20:08.000 229 33759.78 166.30 17102.15 88888.00 2017-08-17 23:20:09.000 229 33759.74 166.28 17102.17 88888.00 2017-08-17 23:20:10.000 229 33759.74 166.29 17102.20 37843.89 2017-08-17 23:20:11.000 229 33759.73 166.29 17102.16 88888.00 2017-08-17 23:20:12.000 229 33759.73 166.30 17102.21 88888.00 2017-08-17 23:20:13.000 229 33759.66 166.28 17102.21 88888.00 2017-08-17 23:20:14.000 229 33759.69 166.27 17102.17 88888.00 2017-08-17 23:20:15.000 229 33759.71 166.29 17102.14 37843.86 2017-08-17 23:20:16.000 229 33759.68 166.27 17102.16 88888.00 2017-08-17 23:20:17.000 229 33759.68 166.24 17102.16 88888.00 2017-08-17 23:20:18.000 229 33759.72 166.27 17102.17 88888.00 2017-08-17 23:20:19.000 229 33759.73 166.25 17102.19 88888.00 2017-08-17 23:20:20.000 229 33759.70 166.28 17102.19 37843.96 2017-08-17 23:20:21.000 229 33759.71 166.28 17102.17 88888.00 2017-08-17 23:20:22.000 229 33759.72 166.26 17102.13 88888.00 2017-08-17 23:20:23.000 229 33759.76 166.21 17102.15 88888.00 2017-08-17 23:20:24.000 229 33759.77 166.20 17102.16 88888.00 2017-08-17 23:20:25.000 229 33759.76 166.21 17102.19 37843.92 2017-08-17 23:20:26.000 229 33759.78 166.22 17102.22 88888.00 2017-08-17 23:20:27.000 229 33759.78 166.24 17102.22 88888.00 2017-08-17 23:20:28.000 229 33759.80 166.22 17102.18 88888.00 2017-08-17 23:20:29.000 229 33759.78 166.21 17102.19 88888.00 2017-08-17 23:20:30.000 229 33759.76 166.19 17102.16 37843.99 2017-08-17 23:20:31.000 229 33759.77 166.17 17102.17 88888.00 2017-08-17 23:20:32.000 229 33759.75 166.16 17102.11 88888.00 2017-08-17 23:20:33.000 229 33759.79 166.17 17102.12 88888.00 2017-08-17 23:20:34.000 229 33759.83 166.23 17102.13 88888.00 2017-08-17 23:20:35.000 229 33759.79 166.23 17102.18 37844.06 2017-08-17 23:20:36.000 229 33759.76 166.21 17102.16 88888.00 2017-08-17 23:20:37.000 229 33759.76 166.22 17102.15 88888.00 2017-08-17 23:20:38.000 229 33759.78 166.24 17102.15 88888.00 2017-08-17 23:20:39.000 229 33759.77 166.23 17102.16 88888.00 2017-08-17 23:20:40.000 229 33759.77 166.18 17102.15 37843.96 2017-08-17 23:20:41.000 229 33759.77 166.22 17102.16 88888.00 2017-08-17 23:20:42.000 229 33759.73 166.24 17102.16 88888.00 2017-08-17 23:20:43.000 229 33759.72 166.21 17102.14 88888.00 2017-08-17 23:20:44.000 229 33759.72 166.19 17102.14 88888.00 2017-08-17 23:20:45.000 229 33759.74 166.21 17102.14 37844.06 2017-08-17 23:20:46.000 229 33759.74 166.21 17102.17 88888.00 2017-08-17 23:20:47.000 229 33759.73 166.22 17102.17 88888.00 2017-08-17 23:20:48.000 229 33759.76 166.20 17102.17 88888.00 2017-08-17 23:20:49.000 229 33759.69 166.19 17102.16 88888.00 2017-08-17 23:20:50.000 229 33759.67 166.22 17102.15 37843.97 2017-08-17 23:20:51.000 229 33759.67 166.17 17102.18 88888.00 2017-08-17 23:20:52.000 229 33759.65 166.17 17102.18 88888.00 2017-08-17 23:20:53.000 229 33759.68 166.20 17102.18 88888.00 2017-08-17 23:20:54.000 229 33759.66 166.15 17102.15 88888.00 2017-08-17 23:20:55.000 229 33759.65 166.10 17102.14 37843.85 2017-08-17 23:20:56.000 229 33759.63 166.10 17102.15 88888.00 2017-08-17 23:20:57.000 229 33759.64 166.12 17102.15 88888.00 2017-08-17 23:20:58.000 229 33759.64 166.12 17102.13 88888.00 2017-08-17 23:20:59.000 229 33759.64 166.13 17102.16 88888.00 2017-08-17 23:21:00.000 229 33759.62 166.10 17102.13 37843.96 2017-08-17 23:21:01.000 229 33759.63 166.10 17102.13 88888.00 2017-08-17 23:21:02.000 229 33759.63 166.10 17102.18 88888.00 2017-08-17 23:21:03.000 229 33759.64 166.17 17102.20 88888.00 2017-08-17 23:21:04.000 229 33759.65 166.15 17102.17 88888.00 2017-08-17 23:21:05.000 229 33759.65 166.08 17102.15 37843.96 2017-08-17 23:21:06.000 229 33759.67 166.08 17102.15 88888.00 2017-08-17 23:21:07.000 229 33759.65 166.12 17102.14 88888.00 2017-08-17 23:21:08.000 229 33759.71 166.10 17102.12 88888.00 2017-08-17 23:21:09.000 229 33759.72 166.15 17102.10 88888.00 2017-08-17 23:21:10.000 229 33759.70 166.16 17102.08 37844.00 2017-08-17 23:21:11.000 229 33759.69 166.15 17102.12 88888.00 2017-08-17 23:21:12.000 229 33759.68 166.15 17102.14 88888.00 2017-08-17 23:21:13.000 229 33759.69 166.15 17102.10 88888.00 2017-08-17 23:21:14.000 229 33759.72 166.16 17102.10 88888.00 2017-08-17 23:21:15.000 229 33759.70 166.20 17102.08 37843.82 2017-08-17 23:21:16.000 229 33759.66 166.19 17102.09 88888.00 2017-08-17 23:21:17.000 229 33759.63 166.16 17102.13 88888.00 2017-08-17 23:21:18.000 229 33759.63 166.17 17102.11 88888.00 2017-08-17 23:21:19.000 229 33759.66 166.16 17102.14 88888.00 2017-08-17 23:21:20.000 229 33759.62 166.11 17102.12 37843.88 2017-08-17 23:21:21.000 229 33759.62 166.15 17102.15 88888.00 2017-08-17 23:21:22.000 229 33759.62 166.20 17102.10 88888.00 2017-08-17 23:21:23.000 229 33759.62 166.20 17102.14 88888.00 2017-08-17 23:21:24.000 229 33759.59 166.18 17102.15 88888.00 2017-08-17 23:21:25.000 229 33759.58 166.15 17102.13 37843.92 2017-08-17 23:21:26.000 229 33759.62 166.14 17102.11 88888.00 2017-08-17 23:21:27.000 229 33759.59 166.21 17102.09 88888.00 2017-08-17 23:21:28.000 229 33759.57 166.22 17102.12 88888.00 2017-08-17 23:21:29.000 229 33759.54 166.20 17102.15 88888.00 2017-08-17 23:21:30.000 229 33759.52 166.19 17102.16 37843.92 2017-08-17 23:21:31.000 229 33759.52 166.21 17102.14 88888.00 2017-08-17 23:21:32.000 229 33759.55 166.22 17102.14 88888.00 2017-08-17 23:21:33.000 229 33759.54 166.18 17102.15 88888.00 2017-08-17 23:21:34.000 229 33759.56 166.20 17102.14 88888.00 2017-08-17 23:21:35.000 229 33759.57 166.18 17102.13 37843.88 2017-08-17 23:21:36.000 229 33759.54 166.16 17102.10 88888.00 2017-08-17 23:21:37.000 229 33759.52 166.12 17102.10 88888.00 2017-08-17 23:21:38.000 229 33759.52 166.12 17102.15 88888.00 2017-08-17 23:21:39.000 229 33759.54 166.13 17102.16 88888.00 2017-08-17 23:21:40.000 229 33759.53 166.08 17102.13 37843.79 2017-08-17 23:21:41.000 229 33759.55 166.11 17102.13 88888.00 2017-08-17 23:21:42.000 229 33759.54 166.13 17102.14 88888.00 2017-08-17 23:21:43.000 229 33759.54 166.15 17102.14 88888.00 2017-08-17 23:21:44.000 229 33759.54 166.14 17102.18 88888.00 2017-08-17 23:21:45.000 229 33759.55 166.14 17102.16 37843.82 2017-08-17 23:21:46.000 229 33759.52 166.15 17102.19 88888.00 2017-08-17 23:21:47.000 229 33759.50 166.15 17102.14 88888.00 2017-08-17 23:21:48.000 229 33759.49 166.13 17102.10 88888.00 2017-08-17 23:21:49.000 229 33759.52 166.11 17102.06 88888.00 2017-08-17 23:21:50.000 229 33759.50 166.14 17102.11 37843.82 2017-08-17 23:21:51.000 229 33759.48 166.13 17102.16 88888.00 2017-08-17 23:21:52.000 229 33759.50 166.12 17102.18 88888.00 2017-08-17 23:21:53.000 229 33759.48 166.16 17102.11 88888.00 2017-08-17 23:21:54.000 229 33759.48 166.19 17102.13 88888.00 2017-08-17 23:21:55.000 229 33759.50 166.17 17102.16 37843.65 2017-08-17 23:21:56.000 229 33759.49 166.12 17102.13 88888.00 2017-08-17 23:21:57.000 229 33759.47 166.11 17102.14 88888.00 2017-08-17 23:21:58.000 229 33759.46 166.12 17102.18 88888.00 2017-08-17 23:21:59.000 229 33759.47 166.08 17102.14 88888.00 2017-08-17 23:22:00.000 229 33759.46 166.09 17102.14 37843.71 2017-08-17 23:22:01.000 229 33759.48 166.12 17102.10 88888.00 2017-08-17 23:22:02.000 229 33759.47 166.09 17102.13 88888.00 2017-08-17 23:22:03.000 229 33759.47 166.11 17102.15 88888.00 2017-08-17 23:22:04.000 229 33759.45 166.11 17102.19 88888.00 2017-08-17 23:22:05.000 229 33759.44 166.14 17102.20 37843.62 2017-08-17 23:22:06.000 229 33759.43 166.14 17102.20 88888.00 2017-08-17 23:22:07.000 229 33759.42 166.08 17102.19 88888.00 2017-08-17 23:22:08.000 229 33759.41 166.05 17102.15 88888.00 2017-08-17 23:22:09.000 229 33759.46 166.10 17102.11 88888.00 2017-08-17 23:22:10.000 229 33759.48 166.11 17102.11 37843.78 2017-08-17 23:22:11.000 229 33759.46 166.07 17102.12 88888.00 2017-08-17 23:22:12.000 229 33759.49 166.09 17102.13 88888.00 2017-08-17 23:22:13.000 229 33759.51 166.09 17102.15 88888.00 2017-08-17 23:22:14.000 229 33759.52 166.10 17102.15 88888.00 2017-08-17 23:22:15.000 229 33759.53 166.10 17102.16 37843.89 2017-08-17 23:22:16.000 229 33759.55 166.09 17102.18 88888.00 2017-08-17 23:22:17.000 229 33759.54 166.10 17102.20 88888.00 2017-08-17 23:22:18.000 229 33759.55 166.11 17102.19 88888.00 2017-08-17 23:22:19.000 229 33759.57 166.13 17102.17 88888.00 2017-08-17 23:22:20.000 229 33759.55 166.15 17102.21 37843.81 2017-08-17 23:22:21.000 229 33759.56 166.14 17102.18 88888.00 2017-08-17 23:22:22.000 229 33759.56 166.14 17102.13 88888.00 2017-08-17 23:22:23.000 229 33759.58 166.13 17102.14 88888.00 2017-08-17 23:22:24.000 229 33759.60 166.15 17102.20 88888.00 2017-08-17 23:22:25.000 229 33759.57 166.14 17102.20 37843.68 2017-08-17 23:22:26.000 229 33759.58 166.14 17102.22 88888.00 2017-08-17 23:22:27.000 229 33759.54 166.14 17102.24 88888.00 2017-08-17 23:22:28.000 229 33759.52 166.18 17102.22 88888.00 2017-08-17 23:22:29.000 229 33759.54 166.22 17102.21 88888.00 2017-08-17 23:22:30.000 229 33759.55 166.21 17102.20 37843.71 2017-08-17 23:22:31.000 229 33759.52 166.21 17102.17 88888.00 2017-08-17 23:22:32.000 229 33759.51 166.19 17102.20 88888.00 2017-08-17 23:22:33.000 229 33759.48 166.20 17102.20 88888.00 2017-08-17 23:22:34.000 229 33759.46 166.16 17102.20 88888.00 2017-08-17 23:22:35.000 229 33759.44 166.12 17102.20 37843.69 2017-08-17 23:22:36.000 229 33759.44 166.14 17102.20 88888.00 2017-08-17 23:22:37.000 229 33759.41 166.14 17102.21 88888.00 2017-08-17 23:22:38.000 229 33759.39 166.12 17102.22 88888.00 2017-08-17 23:22:39.000 229 33759.41 166.10 17102.21 88888.00 2017-08-17 23:22:40.000 229 33759.44 166.11 17102.19 37843.60 2017-08-17 23:22:41.000 229 33759.39 166.09 17102.15 88888.00 2017-08-17 23:22:42.000 229 33759.35 166.13 17102.14 88888.00 2017-08-17 23:22:43.000 229 33759.33 166.18 17102.19 88888.00 2017-08-17 23:22:44.000 229 33759.29 166.15 17102.19 88888.00 2017-08-17 23:22:45.000 229 33759.37 166.16 17102.22 37843.60 2017-08-17 23:22:46.000 229 33759.35 166.20 17102.20 88888.00 2017-08-17 23:22:47.000 229 33759.34 166.21 17102.21 88888.00 2017-08-17 23:22:48.000 229 33759.35 166.23 17102.18 88888.00 2017-08-17 23:22:49.000 229 33759.35 166.22 17102.18 88888.00 2017-08-17 23:22:50.000 229 33759.37 166.21 17102.16 37843.58 2017-08-17 23:22:51.000 229 33759.35 166.14 17102.18 88888.00 2017-08-17 23:22:52.000 229 33759.34 166.16 17102.18 88888.00 2017-08-17 23:22:53.000 229 33759.34 166.15 17102.15 88888.00 2017-08-17 23:22:54.000 229 33759.33 166.15 17102.17 88888.00 2017-08-17 23:22:55.000 229 33759.29 166.17 17102.20 37843.62 2017-08-17 23:22:56.000 229 33759.31 166.18 17102.21 88888.00 2017-08-17 23:22:57.000 229 33759.30 166.15 17102.18 88888.00 2017-08-17 23:22:58.000 229 33759.31 166.12 17102.16 88888.00 2017-08-17 23:22:59.000 229 33759.25 166.13 17102.20 88888.00 2017-08-17 23:23:00.000 229 33759.27 166.16 17102.18 37843.60 2017-08-17 23:23:01.000 229 33759.28 166.17 17102.15 88888.00 2017-08-17 23:23:02.000 229 33759.28 166.15 17102.14 88888.00 2017-08-17 23:23:03.000 229 33759.25 166.13 17102.16 88888.00 2017-08-17 23:23:04.000 229 33759.25 166.15 17102.18 88888.00 2017-08-17 23:23:05.000 229 33759.27 166.10 17102.12 37843.54 2017-08-17 23:23:06.000 229 33759.26 166.09 17102.15 88888.00 2017-08-17 23:23:07.000 229 33759.21 166.14 17102.16 88888.00 2017-08-17 23:23:08.000 229 33759.19 166.13 17102.19 88888.00 2017-08-17 23:23:09.000 229 33759.17 166.11 17102.18 88888.00 2017-08-17 23:23:10.000 229 33759.18 166.09 17102.16 37843.46 2017-08-17 23:23:11.000 229 33759.17 166.10 17102.16 88888.00 2017-08-17 23:23:12.000 229 33759.19 166.14 17102.21 88888.00 2017-08-17 23:23:13.000 229 33759.17 166.11 17102.22 88888.00 2017-08-17 23:23:14.000 229 33759.18 166.14 17102.22 88888.00 2017-08-17 23:23:15.000 229 33759.19 166.13 17102.23 37843.51 2017-08-17 23:23:16.000 229 33759.19 166.11 17102.18 88888.00 2017-08-17 23:23:17.000 229 33759.18 166.14 17102.19 88888.00 2017-08-17 23:23:18.000 229 33759.15 166.13 17102.19 88888.00 2017-08-17 23:23:19.000 229 33759.13 166.10 17102.17 88888.00 2017-08-17 23:23:20.000 229 33759.14 166.07 17102.17 37843.53 2017-08-17 23:23:21.000 229 33759.11 166.08 17102.20 88888.00 2017-08-17 23:23:22.000 229 33759.05 166.13 17102.19 88888.00 2017-08-17 23:23:23.000 229 33759.06 166.12 17102.16 88888.00 2017-08-17 23:23:24.000 229 33759.08 166.09 17102.19 88888.00 2017-08-17 23:23:25.000 229 33759.10 166.08 17102.19 37843.40 2017-08-17 23:23:26.000 229 33759.10 166.07 17102.15 88888.00 2017-08-17 23:23:27.000 229 33759.11 166.03 17102.12 88888.00 2017-08-17 23:23:28.000 229 33759.10 166.01 17102.12 88888.00 2017-08-17 23:23:29.000 229 33759.07 165.98 17102.16 88888.00 2017-08-17 23:23:30.000 229 33759.08 165.99 17102.21 37843.44 2017-08-17 23:23:31.000 229 33759.07 166.01 17102.23 88888.00 2017-08-17 23:23:32.000 229 33759.03 166.02 17102.22 88888.00 2017-08-17 23:23:33.000 229 33759.02 166.01 17102.20 88888.00 2017-08-17 23:23:34.000 229 33759.08 166.02 17102.20 88888.00 2017-08-17 23:23:35.000 229 33759.14 165.99 17102.15 37843.60 2017-08-17 23:23:36.000 229 33759.15 165.98 17102.13 88888.00 2017-08-17 23:23:37.000 229 33759.17 165.97 17102.18 88888.00 2017-08-17 23:23:38.000 229 33759.15 165.93 17102.18 88888.00 2017-08-17 23:23:39.000 229 33759.15 165.96 17102.18 88888.00 2017-08-17 23:23:40.000 229 33759.18 165.98 17102.13 37843.53 2017-08-17 23:23:41.000 229 33759.21 165.95 17102.13 88888.00 2017-08-17 23:23:42.000 229 33759.20 165.96 17102.13 88888.00 2017-08-17 23:23:43.000 229 33759.21 165.97 17102.13 88888.00 2017-08-17 23:23:44.000 229 33759.17 165.93 17102.14 88888.00 2017-08-17 23:23:45.000 229 33759.13 165.91 17102.15 37843.54 2017-08-17 23:23:46.000 229 33759.15 165.90 17102.15 88888.00 2017-08-17 23:23:47.000 229 33759.21 165.91 17102.14 88888.00 2017-08-17 23:23:48.000 229 33759.23 165.91 17102.15 88888.00 2017-08-17 23:23:49.000 229 33759.26 165.91 17102.16 88888.00 2017-08-17 23:23:50.000 229 33759.24 165.93 17102.15 37843.46 2017-08-17 23:23:51.000 229 33759.26 165.90 17102.11 88888.00 2017-08-17 23:23:52.000 229 33759.25 165.92 17102.16 88888.00 2017-08-17 23:23:53.000 229 33759.27 165.93 17102.19 88888.00 2017-08-17 23:23:54.000 229 33759.25 165.94 17102.16 88888.00 2017-08-17 23:23:55.000 229 33759.28 165.94 17102.16 37843.54 2017-08-17 23:23:56.000 229 33759.27 165.90 17102.17 88888.00 2017-08-17 23:23:57.000 229 33759.24 165.93 17102.22 88888.00 2017-08-17 23:23:58.000 229 33759.19 165.97 17102.19 88888.00 2017-08-17 23:23:59.000 229 33759.20 166.00 17102.17 88888.00 2017-08-17 23:24:00.000 229 33759.22 166.02 17102.16 37843.53 2017-08-17 23:24:01.000 229 33759.19 166.05 17102.16 88888.00 2017-08-17 23:24:02.000 229 33759.15 166.04 17102.16 88888.00 2017-08-17 23:24:03.000 229 33759.14 166.05 17102.16 88888.00 2017-08-17 23:24:04.000 229 33759.16 166.08 17102.17 88888.00 2017-08-17 23:24:05.000 229 33759.13 166.06 17102.13 37843.46 2017-08-17 23:24:06.000 229 33759.10 166.06 17102.15 88888.00 2017-08-17 23:24:07.000 229 33759.04 166.06 17102.17 88888.00 2017-08-17 23:24:08.000 229 33759.06 166.04 17102.18 88888.00 2017-08-17 23:24:09.000 229 33759.04 166.03 17102.19 88888.00 2017-08-17 23:24:10.000 229 33759.07 166.04 17102.17 37843.39 2017-08-17 23:24:11.000 229 33759.04 166.08 17102.17 88888.00 2017-08-17 23:24:12.000 229 33759.05 166.08 17102.19 88888.00 2017-08-17 23:24:13.000 229 33759.05 166.05 17102.17 88888.00 2017-08-17 23:24:14.000 229 33759.02 166.03 17102.20 88888.00 2017-08-17 23:24:15.000 229 33758.99 166.03 17102.21 37843.46 2017-08-17 23:24:16.000 229 33758.97 166.01 17102.25 88888.00 2017-08-17 23:24:17.000 229 33758.99 166.01 17102.25 88888.00 2017-08-17 23:24:18.000 229 33758.97 166.00 17102.24 88888.00 2017-08-17 23:24:19.000 229 33758.99 166.01 17102.23 88888.00 2017-08-17 23:24:20.000 229 33759.01 166.01 17102.22 37843.35 2017-08-17 23:24:21.000 229 33758.99 166.05 17102.20 88888.00 2017-08-17 23:24:22.000 229 33759.03 166.08 17102.23 88888.00 2017-08-17 23:24:23.000 229 33759.03 166.09 17102.20 88888.00 2017-08-17 23:24:24.000 229 33759.03 166.09 17102.21 88888.00 2017-08-17 23:24:25.000 229 33759.06 166.10 17102.21 37843.39 2017-08-17 23:24:26.000 229 33759.05 166.10 17102.20 88888.00 2017-08-17 23:24:27.000 229 33759.03 166.11 17102.20 88888.00 2017-08-17 23:24:28.000 229 33759.04 166.06 17102.22 88888.00 2017-08-17 23:24:29.000 229 33759.05 166.05 17102.22 88888.00 2017-08-17 23:24:30.000 229 33759.03 166.07 17102.23 37843.32 2017-08-17 23:24:31.000 229 33759.05 166.10 17102.20 88888.00 2017-08-17 23:24:32.000 229 33759.08 166.14 17102.23 88888.00 2017-08-17 23:24:33.000 229 33759.13 166.13 17102.26 88888.00 2017-08-17 23:24:34.000 229 33759.14 166.11 17102.24 88888.00 2017-08-17 23:24:35.000 229 33759.14 166.08 17102.24 37843.40 2017-08-17 23:24:36.000 229 33759.12 166.03 17102.21 88888.00 2017-08-17 23:24:37.000 229 33759.14 166.05 17102.21 88888.00 2017-08-17 23:24:38.000 229 33759.14 166.12 17102.19 88888.00 2017-08-17 23:24:39.000 229 33759.13 166.15 17102.22 88888.00 2017-08-17 23:24:40.000 229 33759.17 166.16 17102.24 37843.54 2017-08-17 23:24:41.000 229 33759.18 166.16 17102.21 88888.00 2017-08-17 23:24:42.000 229 33759.16 166.21 17102.24 88888.00 2017-08-17 23:24:43.000 229 33759.19 166.23 17102.23 88888.00 2017-08-17 23:24:44.000 229 33759.18 166.21 17102.25 88888.00 2017-08-17 23:24:45.000 229 33759.17 166.23 17102.24 37843.40 2017-08-17 23:24:46.000 229 33759.21 166.23 17102.23 88888.00 2017-08-17 23:24:47.000 229 33759.19 166.23 17102.22 88888.00 2017-08-17 23:24:48.000 229 33759.24 166.24 17102.27 88888.00 2017-08-17 23:24:49.000 229 33759.26 166.22 17102.24 88888.00 2017-08-17 23:24:50.000 229 33759.28 166.21 17102.21 37843.57 2017-08-17 23:24:51.000 229 33759.28 166.22 17102.20 88888.00 2017-08-17 23:24:52.000 229 33759.29 166.21 17102.22 88888.00 2017-08-17 23:24:53.000 229 33759.29 166.20 17102.23 88888.00 2017-08-17 23:24:54.000 229 33759.29 166.21 17102.24 88888.00 2017-08-17 23:24:55.000 229 33759.26 166.23 17102.26 37843.42 2017-08-17 23:24:56.000 229 33759.26 166.24 17102.24 88888.00 2017-08-17 23:24:57.000 229 33759.26 166.19 17102.24 88888.00 2017-08-17 23:24:58.000 229 33759.28 166.21 17102.23 88888.00 2017-08-17 23:24:59.000 229 33759.28 166.21 17102.23 88888.00 2017-08-17 23:25:00.000 229 33759.29 166.24 17102.22 37843.53 2017-08-17 23:25:01.000 229 33759.25 166.29 17102.21 88888.00 2017-08-17 23:25:02.000 229 33759.25 166.28 17102.23 88888.00 2017-08-17 23:25:03.000 229 33759.23 166.27 17102.22 88888.00 2017-08-17 23:25:04.000 229 33759.23 166.31 17102.20 88888.00 2017-08-17 23:25:05.000 229 33759.23 166.27 17102.21 37843.39 2017-08-17 23:25:06.000 229 33759.24 166.30 17102.20 88888.00 2017-08-17 23:25:07.000 229 33759.21 166.31 17102.20 88888.00 2017-08-17 23:25:08.000 229 33759.18 166.30 17102.22 88888.00 2017-08-17 23:25:09.000 229 33759.16 166.28 17102.21 88888.00 2017-08-17 23:25:10.000 229 33759.15 166.28 17102.16 37843.49 2017-08-17 23:25:11.000 229 33759.14 166.23 17102.17 88888.00 2017-08-17 23:25:12.000 229 33759.13 166.26 17102.22 88888.00 2017-08-17 23:25:13.000 229 33759.11 166.21 17102.22 88888.00 2017-08-17 23:25:14.000 229 33759.11 166.26 17102.22 88888.00 2017-08-17 23:25:15.000 229 33759.10 166.27 17102.23 37843.46 2017-08-17 23:25:16.000 229 33759.08 166.27 17102.23 88888.00 2017-08-17 23:25:17.000 229 33759.06 166.26 17102.22 88888.00 2017-08-17 23:25:18.000 229 33759.05 166.26 17102.24 88888.00 2017-08-17 23:25:19.000 229 33759.02 166.28 17102.20 88888.00 2017-08-17 23:25:20.000 229 33759.05 166.31 17102.21 37843.46 2017-08-17 23:25:21.000 229 33759.08 166.31 17102.20 88888.00 2017-08-17 23:25:22.000 229 33759.08 166.30 17102.21 88888.00 2017-08-17 23:25:23.000 229 33759.12 166.30 17102.23 88888.00 2017-08-17 23:25:24.000 229 33759.07 166.33 17102.25 88888.00 2017-08-17 23:25:25.000 229 33759.06 166.32 17102.20 37843.33 2017-08-17 23:25:26.000 229 33759.03 166.34 17102.23 88888.00 2017-08-17 23:25:27.000 229 33759.02 166.30 17102.21 88888.00 2017-08-17 23:25:28.000 229 33758.99 166.27 17102.23 88888.00 2017-08-17 23:25:29.000 229 33759.04 166.32 17102.22 88888.00 2017-08-17 23:25:30.000 229 33759.05 166.36 17102.20 37843.21 2017-08-17 23:25:31.000 229 33759.02 166.39 17102.23 88888.00 2017-08-17 23:25:32.000 229 33759.01 166.40 17102.25 88888.00 2017-08-17 23:25:33.000 229 33759.06 166.38 17102.23 88888.00 2017-08-17 23:25:34.000 229 33759.02 166.38 17102.20 88888.00 2017-08-17 23:25:35.000 229 33758.96 166.37 17102.21 37843.32 2017-08-17 23:25:36.000 229 33758.97 166.34 17102.21 88888.00 2017-08-17 23:25:37.000 229 33759.00 166.32 17102.21 88888.00 2017-08-17 23:25:38.000 229 33759.06 166.35 17102.21 88888.00 2017-08-17 23:25:39.000 229 33759.06 166.35 17102.18 88888.00 2017-08-17 23:25:40.000 229 33759.01 166.36 17102.15 37843.31 2017-08-17 23:25:41.000 229 33758.98 166.37 17102.13 88888.00 2017-08-17 23:25:42.000 229 33758.98 166.36 17102.19 88888.00 2017-08-17 23:25:43.000 229 33759.03 166.39 17102.18 88888.00 2017-08-17 23:25:44.000 229 33759.05 166.44 17102.17 88888.00 2017-08-17 23:25:45.000 229 33759.05 166.42 17102.20 37843.38 2017-08-17 23:25:46.000 229 33759.07 166.42 17102.24 88888.00 2017-08-17 23:25:47.000 229 33759.08 166.47 17102.25 88888.00 2017-08-17 23:25:48.000 229 33759.06 166.47 17102.22 88888.00 2017-08-17 23:25:49.000 229 33759.00 166.46 17102.22 88888.00 2017-08-17 23:25:50.000 229 33759.02 166.43 17102.22 37843.28 2017-08-17 23:25:51.000 229 33759.04 166.43 17102.20 88888.00 2017-08-17 23:25:52.000 229 33759.03 166.44 17102.22 88888.00 2017-08-17 23:25:53.000 229 33759.05 166.45 17102.21 88888.00 2017-08-17 23:25:54.000 229 33759.05 166.45 17102.20 88888.00 2017-08-17 23:25:55.000 229 33759.08 166.47 17102.17 37843.40 2017-08-17 23:25:56.000 229 33759.11 166.47 17102.14 88888.00 2017-08-17 23:25:57.000 229 33759.11 166.47 17102.17 88888.00 2017-08-17 23:25:58.000 229 33759.10 166.44 17102.16 88888.00 2017-08-17 23:25:59.000 229 33759.09 166.46 17102.17 88888.00 2017-08-17 23:26:00.000 229 33759.09 166.49 17102.20 37843.35 2017-08-17 23:26:01.000 229 33759.07 166.48 17102.19 88888.00 2017-08-17 23:26:02.000 229 33759.02 166.49 17102.17 88888.00 2017-08-17 23:26:03.000 229 33759.04 166.45 17102.17 88888.00 2017-08-17 23:26:04.000 229 33759.03 166.44 17102.17 88888.00 2017-08-17 23:26:05.000 229 33759.02 166.43 17102.17 37843.32 2017-08-17 23:26:06.000 229 33759.01 166.44 17102.23 88888.00 2017-08-17 23:26:07.000 229 33758.97 166.46 17102.20 88888.00 2017-08-17 23:26:08.000 229 33759.01 166.49 17102.19 88888.00 2017-08-17 23:26:09.000 229 33758.96 166.52 17102.20 88888.00 2017-08-17 23:26:10.000 229 33758.97 166.51 17102.24 37843.24 2017-08-17 23:26:11.000 229 33758.97 166.50 17102.22 88888.00 2017-08-17 23:26:12.000 229 33758.99 166.46 17102.22 88888.00 2017-08-17 23:26:13.000 229 33758.99 166.46 17102.21 88888.00 2017-08-17 23:26:14.000 229 33758.98 166.46 17102.22 88888.00 2017-08-17 23:26:15.000 229 33758.97 166.45 17102.21 37843.32 2017-08-17 23:26:16.000 229 33758.93 166.42 17102.25 88888.00 2017-08-17 23:26:17.000 229 33758.90 166.44 17102.28 88888.00 2017-08-17 23:26:18.000 229 33758.88 166.42 17102.26 88888.00 2017-08-17 23:26:19.000 229 33758.90 166.43 17102.24 88888.00 2017-08-17 23:26:20.000 229 33758.95 166.47 17102.21 37843.28 2017-08-17 23:26:21.000 229 33758.90 166.48 17102.20 88888.00 2017-08-17 23:26:22.000 229 33758.86 166.46 17102.20 88888.00 2017-08-17 23:26:23.000 229 33758.86 166.50 17102.19 88888.00 2017-08-17 23:26:24.000 229 33758.85 166.51 17102.18 88888.00 2017-08-17 23:26:25.000 229 33758.83 166.51 17102.15 37843.14 2017-08-17 23:26:26.000 229 33758.85 166.51 17102.17 88888.00 2017-08-17 23:26:27.000 229 33758.81 166.54 17102.19 88888.00 2017-08-17 23:26:28.000 229 33758.81 166.54 17102.24 88888.00 2017-08-17 23:26:29.000 229 33758.77 166.56 17102.25 88888.00 2017-08-17 23:26:30.000 229 33758.73 166.55 17102.18 37843.14 2017-08-17 23:26:31.000 229 33758.68 166.55 17102.16 88888.00 2017-08-17 23:26:32.000 229 33758.65 166.62 17102.19 88888.00 2017-08-17 23:26:33.000 229 33758.63 166.65 17102.22 88888.00 2017-08-17 23:26:34.000 229 33758.67 166.67 17102.23 88888.00 2017-08-17 23:26:35.000 229 33758.64 166.66 17102.18 37843.03 2017-08-17 23:26:36.000 229 33758.60 166.66 17102.18 88888.00 2017-08-17 23:26:37.000 229 33758.57 166.66 17102.20 88888.00 2017-08-17 23:26:38.000 229 33758.55 166.67 17102.22 88888.00 2017-08-17 23:26:39.000 229 33758.56 166.67 17102.21 88888.00 2017-08-17 23:26:40.000 229 33758.53 166.68 17102.25 37842.82 2017-08-17 23:26:41.000 229 33758.55 166.68 17102.28 88888.00 2017-08-17 23:26:42.000 229 33758.55 166.70 17102.28 88888.00 2017-08-17 23:26:43.000 229 33758.53 166.67 17102.25 88888.00 2017-08-17 23:26:44.000 229 33758.49 166.71 17102.22 88888.00 2017-08-17 23:26:45.000 229 33758.48 166.71 17102.21 37842.85 2017-08-17 23:26:46.000 229 33758.47 166.70 17102.21 88888.00 2017-08-17 23:26:47.000 229 33758.46 166.73 17102.18 88888.00 2017-08-17 23:26:48.000 229 33758.51 166.71 17102.20 88888.00 2017-08-17 23:26:49.000 229 33758.47 166.74 17102.21 88888.00 2017-08-17 23:26:50.000 229 33758.44 166.77 17102.24 37842.92 2017-08-17 23:26:51.000 229 33758.40 166.78 17102.24 88888.00 2017-08-17 23:26:52.000 229 33758.42 166.77 17102.26 88888.00 2017-08-17 23:26:53.000 229 33758.42 166.76 17102.26 88888.00 2017-08-17 23:26:54.000 229 33758.41 166.77 17102.24 88888.00 2017-08-17 23:26:55.000 229 33758.44 166.79 17102.25 37842.86 2017-08-17 23:26:56.000 229 33758.46 166.79 17102.25 88888.00 2017-08-17 23:26:57.000 229 33758.49 166.75 17102.25 88888.00 2017-08-17 23:26:58.000 229 33758.49 166.76 17102.22 88888.00 2017-08-17 23:26:59.000 229 33758.50 166.77 17102.24 88888.00 2017-08-17 23:27:00.000 229 33758.48 166.79 17102.28 37842.94 2017-08-17 23:27:01.000 229 33758.47 166.79 17102.34 88888.00 2017-08-17 23:27:02.000 229 33758.47 166.79 17102.34 88888.00 2017-08-17 23:27:03.000 229 33758.45 166.79 17102.31 88888.00 2017-08-17 23:27:04.000 229 33758.46 166.77 17102.32 88888.00 2017-08-17 23:27:05.000 229 33758.50 166.79 17102.25 37842.96 2017-08-17 23:27:06.000 229 33758.52 166.81 17102.28 88888.00 2017-08-17 23:27:07.000 229 33758.56 166.83 17102.26 88888.00 2017-08-17 23:27:08.000 229 33758.61 166.83 17102.22 88888.00 2017-08-17 23:27:09.000 229 33758.56 166.84 17102.21 88888.00 2017-08-17 23:27:10.000 229 33758.56 166.82 17102.22 37842.81 2017-08-17 23:27:11.000 229 33758.59 166.82 17102.25 88888.00 2017-08-17 23:27:12.000 229 33758.65 166.84 17102.18 88888.00 2017-08-17 23:27:13.000 229 33758.67 166.84 17102.19 88888.00 2017-08-17 23:27:14.000 229 33758.71 166.82 17102.17 88888.00 2017-08-17 23:27:15.000 229 33758.71 166.83 17102.13 37843.10 2017-08-17 23:27:16.000 229 33758.70 166.83 17102.18 88888.00 2017-08-17 23:27:17.000 229 33758.67 166.85 17102.18 88888.00 2017-08-17 23:27:18.000 229 33758.71 166.87 17102.18 88888.00 2017-08-17 23:27:19.000 229 33758.76 166.88 17102.14 88888.00 2017-08-17 23:27:20.000 229 33758.79 166.90 17102.17 37843.03 2017-08-17 23:27:21.000 229 33758.82 166.90 17102.14 88888.00 2017-08-17 23:27:22.000 229 33758.81 166.88 17102.11 88888.00 2017-08-17 23:27:23.000 229 33758.78 166.91 17102.10 88888.00 2017-08-17 23:27:24.000 229 33758.76 166.92 17102.08 88888.00 2017-08-17 23:27:25.000 229 33758.82 166.94 17102.11 37843.17 2017-08-17 23:27:26.000 229 33758.80 166.92 17102.06 88888.00 2017-08-17 23:27:27.000 229 33758.78 166.93 17102.09 88888.00 2017-08-17 23:27:28.000 229 33758.80 166.98 17102.12 88888.00 2017-08-17 23:27:29.000 229 33758.77 166.98 17102.11 88888.00 2017-08-17 23:27:30.000 229 33758.80 166.97 17102.12 37843.14 2017-08-17 23:27:31.000 229 33758.80 166.93 17102.11 88888.00 2017-08-17 23:27:32.000 229 33758.77 166.90 17102.11 88888.00 2017-08-17 23:27:33.000 229 33758.76 166.91 17102.07 88888.00 2017-08-17 23:27:34.000 229 33758.76 166.90 17102.06 88888.00 2017-08-17 23:27:35.000 229 33758.74 166.89 17102.10 37843.10 2017-08-17 23:27:36.000 229 33758.71 166.89 17102.10 88888.00 2017-08-17 23:27:37.000 229 33758.66 166.90 17102.13 88888.00 2017-08-17 23:27:38.000 229 33758.63 166.92 17102.08 88888.00 2017-08-17 23:27:39.000 229 33758.63 166.89 17102.10 88888.00 2017-08-17 23:27:40.000 229 33758.62 166.93 17102.12 37843.00 2017-08-17 23:27:41.000 229 33758.62 166.93 17102.12 88888.00 2017-08-17 23:27:42.000 229 33758.69 166.91 17102.15 88888.00 2017-08-17 23:27:43.000 229 33758.68 166.92 17102.12 88888.00 2017-08-17 23:27:44.000 229 33758.68 166.91 17102.08 88888.00 2017-08-17 23:27:45.000 229 33758.65 166.89 17102.06 37842.78 2017-08-17 23:27:46.000 229 33758.65 166.91 17102.07 88888.00 2017-08-17 23:27:47.000 229 33758.66 166.96 17102.06 88888.00 2017-08-17 23:27:48.000 229 33758.63 166.97 17102.05 88888.00 2017-08-17 23:27:49.000 229 33758.58 166.95 17102.05 88888.00 2017-08-17 23:27:50.000 229 33758.63 166.95 17102.05 37842.99 2017-08-17 23:27:51.000 229 33758.63 166.93 17102.07 88888.00 2017-08-17 23:27:52.000 229 33758.66 166.93 17102.07 88888.00 2017-08-17 23:27:53.000 229 33758.63 166.96 17102.04 88888.00 2017-08-17 23:27:54.000 229 33758.62 166.97 17102.06 88888.00 2017-08-17 23:27:55.000 229 33758.63 167.00 17102.12 37843.00 2017-08-17 23:27:56.000 229 33758.62 167.02 17102.13 88888.00 2017-08-17 23:27:57.000 229 33758.61 167.08 17102.14 88888.00 2017-08-17 23:27:58.000 229 33758.60 167.10 17102.12 88888.00 2017-08-17 23:27:59.000 229 33758.61 167.07 17102.15 88888.00 2017-08-17 23:28:00.000 229 33758.56 167.05 17102.14 37842.92 2017-08-17 23:28:01.000 229 33758.62 167.06 17102.10 88888.00 2017-08-17 23:28:02.000 229 33758.65 167.05 17102.10 88888.00 2017-08-17 23:28:03.000 229 33758.65 167.04 17102.10 88888.00 2017-08-17 23:28:04.000 229 33758.65 167.07 17102.06 88888.00 2017-08-17 23:28:05.000 229 33758.65 167.11 17102.08 37843.14 2017-08-17 23:28:06.000 229 33758.65 167.12 17102.10 88888.00 2017-08-17 23:28:07.000 229 33758.69 167.17 17102.07 88888.00 2017-08-17 23:28:08.000 229 33758.71 167.20 17102.09 88888.00 2017-08-17 23:28:09.000 229 33758.70 167.14 17102.11 88888.00 2017-08-17 23:28:10.000 229 33758.70 167.15 17102.07 37843.11 2017-08-17 23:28:11.000 229 33758.72 167.16 17102.07 88888.00 2017-08-17 23:28:12.000 229 33758.74 167.15 17102.07 88888.00 2017-08-17 23:28:13.000 229 33758.72 167.14 17102.11 88888.00 2017-08-17 23:28:14.000 229 33758.73 167.19 17102.10 88888.00 2017-08-17 23:28:15.000 229 33758.71 167.20 17102.08 37843.06 2017-08-17 23:28:16.000 229 33758.71 167.24 17102.08 88888.00 2017-08-17 23:28:17.000 229 33758.71 167.26 17102.11 88888.00 2017-08-17 23:28:18.000 229 33758.73 167.24 17102.08 88888.00 2017-08-17 23:28:19.000 229 33758.70 167.26 17102.10 88888.00 2017-08-17 23:28:20.000 229 33758.71 167.29 17102.09 37843.03 2017-08-17 23:28:21.000 229 33758.67 167.24 17102.10 88888.00 2017-08-17 23:28:22.000 229 33758.73 167.27 17102.13 88888.00 2017-08-17 23:28:23.000 229 33758.73 167.29 17102.12 88888.00 2017-08-17 23:28:24.000 229 33758.74 167.28 17102.14 88888.00 2017-08-17 23:28:25.000 229 33758.79 167.25 17102.15 37843.04 2017-08-17 23:28:26.000 229 33758.79 167.27 17102.11 88888.00 2017-08-17 23:28:27.000 229 33758.77 167.30 17102.11 88888.00 2017-08-17 23:28:28.000 229 33758.77 167.32 17102.13 88888.00 2017-08-17 23:28:29.000 229 33758.75 167.37 17102.11 88888.00 2017-08-17 23:28:30.000 229 33758.75 167.40 17102.13 37843.03 2017-08-17 23:28:31.000 229 33758.76 167.41 17102.16 88888.00 2017-08-17 23:28:32.000 229 33758.72 167.41 17102.20 88888.00 2017-08-17 23:28:33.000 229 33758.72 167.45 17102.20 88888.00 2017-08-17 23:28:34.000 229 33758.74 167.45 17102.21 88888.00 2017-08-17 23:28:35.000 229 33758.69 167.41 17102.18 37843.11 2017-08-17 23:28:36.000 229 33758.67 167.42 17102.18 88888.00 2017-08-17 23:28:37.000 229 33758.67 167.48 17102.17 88888.00 2017-08-17 23:28:38.000 229 33758.63 167.45 17102.17 88888.00 2017-08-17 23:28:39.000 229 33758.64 167.45 17102.16 88888.00 2017-08-17 23:28:40.000 229 33758.61 167.46 17102.16 37842.99 2017-08-17 23:28:41.000 229 33758.58 167.54 17102.14 88888.00 2017-08-17 23:28:42.000 229 33758.56 167.56 17102.15 88888.00 2017-08-17 23:28:43.000 229 33758.58 167.54 17102.15 88888.00 2017-08-17 23:28:44.000 229 33758.59 167.50 17102.15 88888.00 2017-08-17 23:28:45.000 229 33758.57 167.51 17102.16 37843.01 2017-08-17 23:28:46.000 229 33758.60 167.52 17102.16 88888.00 2017-08-17 23:28:47.000 229 33758.59 167.53 17102.19 88888.00 2017-08-17 23:28:48.000 229 33758.59 167.54 17102.14 88888.00 2017-08-17 23:28:49.000 229 33758.56 167.56 17102.10 88888.00 2017-08-17 23:28:50.000 229 33758.59 167.59 17102.08 37843.03 2017-08-17 23:28:51.000 229 33758.58 167.61 17102.09 88888.00 2017-08-17 23:28:52.000 229 33758.58 167.57 17102.10 88888.00 2017-08-17 23:28:53.000 229 33758.60 167.60 17102.10 88888.00 2017-08-17 23:28:54.000 229 33758.62 167.61 17102.12 88888.00 2017-08-17 23:28:55.000 229 33758.59 167.63 17102.10 37842.85 2017-08-17 23:28:56.000 229 33758.62 167.65 17102.13 88888.00 2017-08-17 23:28:57.000 229 33758.62 167.63 17102.13 88888.00 2017-08-17 23:28:58.000 229 33758.61 167.66 17102.11 88888.00 2017-08-17 23:28:59.000 229 33758.59 167.70 17102.15 88888.00 2017-08-17 23:29:00.000 229 33758.58 167.71 17102.14 37842.92 2017-08-17 23:29:01.000 229 33758.59 167.73 17102.17 88888.00 2017-08-17 23:29:02.000 229 33758.60 167.77 17102.13 88888.00 2017-08-17 23:29:03.000 229 33758.58 167.80 17102.10 88888.00 2017-08-17 23:29:04.000 229 33758.55 167.78 17102.12 88888.00 2017-08-17 23:29:05.000 229 33758.57 167.80 17102.12 37842.97 2017-08-17 23:29:06.000 229 33758.59 167.80 17102.12 88888.00 2017-08-17 23:29:07.000 229 33758.58 167.82 17102.09 88888.00 2017-08-17 23:29:08.000 229 33758.57 167.85 17102.09 88888.00 2017-08-17 23:29:09.000 229 33758.62 167.84 17102.09 88888.00 2017-08-17 23:29:10.000 229 33758.64 167.88 17102.09 37843.07 2017-08-17 23:29:11.000 229 33758.66 167.88 17102.06 88888.00 2017-08-17 23:29:12.000 229 33758.63 167.85 17102.04 88888.00 2017-08-17 23:29:13.000 229 33758.63 167.86 17102.08 88888.00 2017-08-17 23:29:14.000 229 33758.63 167.84 17102.10 88888.00 2017-08-17 23:29:15.000 229 33758.61 167.81 17102.07 37842.99 2017-08-17 23:29:16.000 229 33758.61 167.79 17102.08 88888.00 2017-08-17 23:29:17.000 229 33758.59 167.81 17102.14 88888.00 2017-08-17 23:29:18.000 229 33758.63 167.84 17102.14 88888.00 2017-08-17 23:29:19.000 229 33758.62 167.88 17102.06 88888.00 2017-08-17 23:29:20.000 229 33758.62 167.87 17102.05 37842.97 2017-08-17 23:29:21.000 229 33758.65 167.84 17102.05 88888.00 2017-08-17 23:29:22.000 229 33758.65 167.83 17102.05 88888.00 2017-08-17 23:29:23.000 229 33758.67 167.81 17102.06 88888.00 2017-08-17 23:29:24.000 229 33758.66 167.86 17102.07 88888.00 2017-08-17 23:29:25.000 229 33758.67 167.89 17102.09 37842.96 2017-08-17 23:29:26.000 229 33758.66 167.92 17102.08 88888.00 2017-08-17 23:29:27.000 229 33758.63 167.92 17102.07 88888.00 2017-08-17 23:29:28.000 229 33758.65 167.88 17102.10 88888.00 2017-08-17 23:29:29.000 229 33758.66 167.85 17102.09 88888.00 2017-08-17 23:29:30.000 229 33758.66 167.87 17102.05 37842.83 2017-08-17 23:29:31.000 229 33758.70 167.89 17102.07 88888.00 2017-08-17 23:29:32.000 229 33758.72 167.89 17102.05 88888.00 2017-08-17 23:29:33.000 229 33758.70 167.90 17102.07 88888.00 2017-08-17 23:29:34.000 229 33758.72 167.90 17102.06 88888.00 2017-08-17 23:29:35.000 229 33758.74 167.85 17102.03 37843.03 2017-08-17 23:29:36.000 229 33758.75 167.86 17102.07 88888.00 2017-08-17 23:29:37.000 229 33758.73 167.88 17102.08 88888.00 2017-08-17 23:29:38.000 229 33758.68 167.90 17102.09 88888.00 2017-08-17 23:29:39.000 229 33758.72 167.93 17102.06 88888.00 2017-08-17 23:29:40.000 229 33758.72 167.94 17102.05 37842.99 2017-08-17 23:29:41.000 229 33758.72 167.95 17102.04 88888.00 2017-08-17 23:29:42.000 229 33758.69 167.97 17102.07 88888.00 2017-08-17 23:29:43.000 229 33758.66 167.93 17102.06 88888.00 2017-08-17 23:29:44.000 229 33758.67 167.99 17102.08 88888.00 2017-08-17 23:29:45.000 229 33758.64 168.02 17102.06 37842.99 2017-08-17 23:29:46.000 229 33758.60 167.99 17102.04 88888.00 2017-08-17 23:29:47.000 229 33758.62 167.99 17102.08 88888.00 2017-08-17 23:29:48.000 229 33758.61 167.99 17102.09 88888.00 2017-08-17 23:29:49.000 229 33758.55 167.98 17102.09 88888.00 2017-08-17 23:29:50.000 229 33758.57 167.96 17102.06 37842.93 2017-08-17 23:29:51.000 229 33758.58 167.92 17102.06 88888.00 2017-08-17 23:29:52.000 229 33758.55 167.91 17102.02 88888.00 2017-08-17 23:29:53.000 229 33758.59 167.89 17102.02 88888.00 2017-08-17 23:29:54.000 229 33758.51 167.89 17102.03 88888.00 2017-08-17 23:29:55.000 229 33758.49 167.93 17102.00 37842.88 2017-08-17 23:29:56.000 229 33758.48 167.93 17102.04 88888.00 2017-08-17 23:29:57.000 229 33758.47 167.97 17102.05 88888.00 2017-08-17 23:29:58.000 229 33758.47 168.02 17102.05 88888.00 2017-08-17 23:29:59.000 229 33758.45 168.00 17102.06 88888.00 2017-08-17 23:30:00.000 229 33758.42 168.04 17102.06 37842.76 2017-08-17 23:30:01.000 229 33758.42 168.03 17102.04 88888.00 2017-08-17 23:30:02.000 229 33758.41 168.02 17102.02 88888.00 2017-08-17 23:30:03.000 229 33758.40 168.06 17102.08 88888.00 2017-08-17 23:30:04.000 229 33758.37 168.06 17102.15 88888.00 2017-08-17 23:30:05.000 229 33758.38 168.03 17102.13 37842.76 2017-08-17 23:30:06.000 229 33758.41 168.09 17102.15 88888.00 2017-08-17 23:30:07.000 229 33758.34 168.08 17102.14 88888.00 2017-08-17 23:30:08.000 229 33758.29 168.06 17102.13 88888.00 2017-08-17 23:30:09.000 229 33758.27 168.05 17102.14 88888.00 2017-08-17 23:30:10.000 229 33758.24 168.05 17102.14 37842.67 2017-08-17 23:30:11.000 229 33758.23 168.06 17102.15 88888.00 2017-08-17 23:30:12.000 229 33758.20 168.04 17102.15 88888.00 2017-08-17 23:30:13.000 229 33758.20 168.08 17102.10 88888.00 2017-08-17 23:30:14.000 229 33758.21 168.08 17102.12 88888.00 2017-08-17 23:30:15.000 229 33758.18 168.12 17102.16 37842.64 2017-08-17 23:30:16.000 229 33758.14 168.16 17102.14 88888.00 2017-08-17 23:30:17.000 229 33758.12 168.20 17102.18 88888.00 2017-08-17 23:30:18.000 229 33758.15 168.18 17102.18 88888.00 2017-08-17 23:30:19.000 229 33758.16 168.18 17102.17 88888.00 2017-08-17 23:30:20.000 229 33758.13 168.29 17102.18 37842.57 2017-08-17 23:30:21.000 229 33758.09 168.32 17102.16 88888.00 2017-08-17 23:30:22.000 229 33758.07 168.32 17102.18 88888.00 2017-08-17 23:30:23.000 229 33758.02 168.35 17102.17 88888.00 2017-08-17 23:30:24.000 229 33758.01 168.37 17102.13 88888.00 2017-08-17 23:30:25.000 229 33758.02 168.37 17102.15 37842.47 2017-08-17 23:30:26.000 229 33757.96 168.36 17102.10 88888.00 2017-08-17 23:30:27.000 229 33757.92 168.39 17102.11 88888.00 2017-08-17 23:30:28.000 229 33757.95 168.42 17102.12 88888.00 2017-08-17 23:30:29.000 229 33757.94 168.42 17102.15 88888.00 2017-08-17 23:30:30.000 229 33757.90 168.44 17102.19 37842.39 2017-08-17 23:30:31.000 229 33757.88 168.44 17102.17 88888.00 2017-08-17 23:30:32.000 229 33757.79 168.44 17102.17 88888.00 2017-08-17 23:30:33.000 229 33757.77 168.43 17102.14 88888.00 2017-08-17 23:30:34.000 229 33757.78 168.46 17102.15 88888.00 2017-08-17 23:30:35.000 229 33757.78 168.42 17102.16 37842.29 2017-08-17 23:30:36.000 229 33757.74 168.44 17102.16 88888.00 2017-08-17 23:30:37.000 229 33757.71 168.44 17102.14 88888.00 2017-08-17 23:30:38.000 229 33757.72 168.43 17102.14 88888.00 2017-08-17 23:30:39.000 229 33757.68 168.41 17102.13 88888.00 2017-08-17 23:30:40.000 229 33757.71 168.47 17102.14 37842.17 2017-08-17 23:30:41.000 229 33757.69 168.52 17102.14 88888.00 2017-08-17 23:30:42.000 229 33757.67 168.48 17102.11 88888.00 2017-08-17 23:30:43.000 229 33757.68 168.47 17102.13 88888.00 2017-08-17 23:30:44.000 229 33757.72 168.54 17102.15 88888.00 2017-08-17 23:30:45.000 229 33757.67 168.58 17102.15 37842.07 2017-08-17 23:30:46.000 229 33757.64 168.61 17102.19 88888.00 2017-08-17 23:30:47.000 229 33757.66 168.60 17102.16 88888.00 2017-08-17 23:30:48.000 229 33757.66 168.64 17102.19 88888.00 2017-08-17 23:30:49.000 229 33757.63 168.66 17102.20 88888.00 2017-08-17 23:30:50.000 229 33757.65 168.65 17102.17 37842.21 2017-08-17 23:30:51.000 229 33757.66 168.67 17102.20 88888.00 2017-08-17 23:30:52.000 229 33757.65 168.69 17102.18 88888.00 2017-08-17 23:30:53.000 229 33757.64 168.66 17102.17 88888.00 2017-08-17 23:30:54.000 229 33757.67 168.67 17102.13 88888.00 2017-08-17 23:30:55.000 229 33757.67 168.69 17102.17 37842.21 2017-08-17 23:30:56.000 229 33757.69 168.74 17102.21 88888.00 2017-08-17 23:30:57.000 229 33757.68 168.71 17102.17 88888.00 2017-08-17 23:30:58.000 229 33757.69 168.69 17102.18 88888.00 2017-08-17 23:30:59.000 229 33757.69 168.73 17102.14 88888.00 2017-08-17 23:31:00.000 229 33757.68 168.75 17102.14 37842.14 2017-08-17 23:31:01.000 229 33757.70 168.77 17102.13 88888.00 2017-08-17 23:31:02.000 229 33757.65 168.78 17102.12 88888.00 2017-08-17 23:31:03.000 229 33757.67 168.78 17102.14 88888.00 2017-08-17 23:31:04.000 229 33757.67 168.78 17102.14 88888.00 2017-08-17 23:31:05.000 229 33757.69 168.82 17102.13 37842.14 2017-08-17 23:31:06.000 229 33757.73 168.84 17102.18 88888.00 2017-08-17 23:31:07.000 229 33757.71 168.84 17102.17 88888.00 2017-08-17 23:31:08.000 229 33757.68 168.88 17102.16 88888.00 2017-08-17 23:31:09.000 229 33757.65 168.89 17102.17 88888.00 2017-08-17 23:31:10.000 229 33757.68 168.89 17102.16 37842.07 2017-08-17 23:31:11.000 229 33757.68 168.91 17102.17 88888.00 2017-08-17 23:31:12.000 229 33757.70 168.96 17102.11 88888.00 2017-08-17 23:31:13.000 229 33757.68 168.94 17102.13 88888.00 2017-08-17 23:31:14.000 229 33757.68 168.91 17102.16 88888.00 2017-08-17 23:31:15.000 229 33757.64 168.92 17102.14 37841.99 2017-08-17 23:31:16.000 229 33757.63 168.95 17102.15 88888.00 2017-08-17 23:31:17.000 229 33757.63 168.97 17102.13 88888.00 2017-08-17 23:31:18.000 229 33757.65 169.01 17102.14 88888.00 2017-08-17 23:31:19.000 229 33757.63 168.98 17102.08 88888.00 2017-08-17 23:31:20.000 229 33757.65 169.03 17102.14 37842.03 2017-08-17 23:31:21.000 229 33757.61 169.02 17102.13 88888.00 2017-08-17 23:31:22.000 229 33757.60 169.02 17102.12 88888.00 2017-08-17 23:31:23.000 229 33757.56 169.05 17102.11 88888.00 2017-08-17 23:31:24.000 229 33757.56 169.09 17102.10 88888.00 2017-08-17 23:31:25.000 229 33757.59 169.08 17102.07 37842.06 2017-08-17 23:31:26.000 229 33757.60 169.11 17102.05 88888.00 2017-08-17 23:31:27.000 229 33757.64 169.13 17102.06 88888.00 2017-08-17 23:31:28.000 229 33757.65 169.14 17102.05 88888.00 2017-08-17 23:31:29.000 229 33757.64 169.13 17102.05 88888.00 2017-08-17 23:31:30.000 229 33757.66 169.12 17102.07 37842.07 2017-08-17 23:31:31.000 229 33757.63 169.11 17102.04 88888.00 2017-08-17 23:31:32.000 229 33757.67 169.15 17101.99 88888.00 2017-08-17 23:31:33.000 229 33757.67 169.14 17102.04 88888.00 2017-08-17 23:31:34.000 229 33757.66 169.09 17102.06 88888.00 2017-08-17 23:31:35.000 229 33757.67 169.09 17102.11 37842.01 2017-08-17 23:31:36.000 229 33757.64 169.17 17102.10 88888.00 2017-08-17 23:31:37.000 229 33757.66 169.19 17102.09 88888.00 2017-08-17 23:31:38.000 229 33757.67 169.21 17102.09 88888.00 2017-08-17 23:31:39.000 229 33757.68 169.22 17102.11 88888.00 2017-08-17 23:31:40.000 229 33757.68 169.23 17102.12 37842.18 2017-08-17 23:31:41.000 229 33757.67 169.22 17102.16 88888.00 2017-08-17 23:31:42.000 229 33757.68 169.25 17102.18 88888.00 2017-08-17 23:31:43.000 229 33757.69 169.23 17102.15 88888.00 2017-08-17 23:31:44.000 229 33757.68 169.24 17102.10 88888.00 2017-08-17 23:31:45.000 229 33757.69 169.26 17102.11 37842.10 2017-08-17 23:31:46.000 229 33757.70 169.30 17102.14 88888.00 2017-08-17 23:31:47.000 229 33757.70 169.28 17102.11 88888.00 2017-08-17 23:31:48.000 229 33757.71 169.32 17102.12 88888.00 2017-08-17 23:31:49.000 229 33757.72 169.33 17102.07 88888.00 2017-08-17 23:31:50.000 229 33757.76 169.28 17102.07 37842.21 2017-08-17 23:31:51.000 229 33757.75 169.28 17102.10 88888.00 2017-08-17 23:31:52.000 229 33757.70 169.28 17102.13 88888.00 2017-08-17 23:31:53.000 229 33757.71 169.24 17102.12 88888.00 2017-08-17 23:31:54.000 229 33757.71 169.24 17102.12 88888.00 2017-08-17 23:31:55.000 229 33757.69 169.28 17102.10 37842.08 2017-08-17 23:31:56.000 229 33757.69 169.33 17102.07 88888.00 2017-08-17 23:31:57.000 229 33757.66 169.36 17102.07 88888.00 2017-08-17 23:31:58.000 229 33757.65 169.36 17102.08 88888.00 2017-08-17 23:31:59.000 229 33757.69 169.42 17102.08 88888.00 2017-08-17 23:32:00.000 229 33757.73 169.45 17102.10 37842.06 2017-08-17 23:32:01.000 229 33757.71 169.44 17102.13 88888.00 2017-08-17 23:32:02.000 229 33757.67 169.41 17102.14 88888.00 2017-08-17 23:32:03.000 229 33757.60 169.45 17102.14 88888.00 2017-08-17 23:32:04.000 229 33757.59 169.51 17102.14 88888.00 2017-08-17 23:32:05.000 229 33757.60 169.54 17102.15 37842.12 2017-08-17 23:32:06.000 229 33757.59 169.54 17102.16 88888.00 2017-08-17 23:32:07.000 229 33757.57 169.56 17102.16 88888.00 2017-08-17 23:32:08.000 229 33757.58 169.53 17102.11 88888.00 2017-08-17 23:32:09.000 229 33757.63 169.56 17102.09 88888.00 2017-08-17 23:32:10.000 229 33757.62 169.56 17102.08 37842.07 2017-08-17 23:32:11.000 229 33757.61 169.60 17102.15 88888.00 2017-08-17 23:32:12.000 229 33757.55 169.62 17102.17 88888.00 2017-08-17 23:32:13.000 229 33757.53 169.65 17102.16 88888.00 2017-08-17 23:32:14.000 229 33757.57 169.63 17102.16 88888.00 2017-08-17 23:32:15.000 229 33757.57 169.63 17102.14 37842.03 2017-08-17 23:32:16.000 229 33757.57 169.67 17102.20 88888.00 2017-08-17 23:32:17.000 229 33757.54 169.67 17102.15 88888.00 2017-08-17 23:32:18.000 229 33757.56 169.65 17102.17 88888.00 2017-08-17 23:32:19.000 229 33757.54 169.65 17102.16 88888.00 2017-08-17 23:32:20.000 229 33757.56 169.68 17102.16 37842.04 2017-08-17 23:32:21.000 229 33757.57 169.73 17102.16 88888.00 2017-08-17 23:32:22.000 229 33757.56 169.77 17102.16 88888.00 2017-08-17 23:32:23.000 229 33757.61 169.77 17102.12 88888.00 2017-08-17 23:32:24.000 229 33757.62 169.77 17102.12 88888.00 2017-08-17 23:32:25.000 229 33757.57 169.77 17102.12 37841.97 2017-08-17 23:32:26.000 229 33757.52 169.79 17102.10 88888.00 2017-08-17 23:32:27.000 229 33757.54 169.85 17102.08 88888.00 2017-08-17 23:32:28.000 229 33757.59 169.88 17102.08 88888.00 2017-08-17 23:32:29.000 229 33757.57 169.90 17102.09 88888.00 2017-08-17 23:32:30.000 229 33757.55 169.94 17102.09 37841.94 2017-08-17 23:32:31.000 229 33757.54 169.95 17102.06 88888.00 2017-08-17 23:32:32.000 229 33757.54 169.96 17102.05 88888.00 2017-08-17 23:32:33.000 229 33757.55 170.00 17102.06 88888.00 2017-08-17 23:32:34.000 229 33757.54 170.02 17102.03 88888.00 2017-08-17 23:32:35.000 229 33757.55 170.04 17102.02 37842.04 2017-08-17 23:32:36.000 229 33757.60 170.05 17102.04 88888.00 2017-08-17 23:32:37.000 229 33757.60 170.10 17102.07 88888.00 2017-08-17 23:32:38.000 229 33757.59 170.12 17102.06 88888.00 2017-08-17 23:32:39.000 229 33757.65 170.09 17102.06 88888.00 2017-08-17 23:32:40.000 229 33757.66 170.10 17102.07 37841.96 2017-08-17 23:32:41.000 229 33757.62 170.08 17102.01 88888.00 2017-08-17 23:32:42.000 229 33757.61 170.09 17102.02 88888.00 2017-08-17 23:32:43.000 229 33757.58 170.10 17102.04 88888.00 2017-08-17 23:32:44.000 229 33757.61 170.11 17101.98 88888.00 2017-08-17 23:32:45.000 229 33757.59 170.13 17101.99 37842.10 2017-08-17 23:32:46.000 229 33757.59 170.10 17102.03 88888.00 2017-08-17 23:32:47.000 229 33757.57 170.10 17102.02 88888.00 2017-08-17 23:32:48.000 229 33757.61 170.12 17102.09 88888.00 2017-08-17 23:32:49.000 229 33757.65 170.10 17102.06 88888.00 2017-08-17 23:32:50.000 229 33757.62 170.15 17102.02 37841.97 2017-08-17 23:32:51.000 229 33757.61 170.18 17102.00 88888.00 2017-08-17 23:32:52.000 229 33757.61 170.18 17102.03 88888.00 2017-08-17 23:32:53.000 229 33757.60 170.20 17102.01 88888.00 2017-08-17 23:32:54.000 229 33757.61 170.19 17101.95 88888.00 2017-08-17 23:32:55.000 229 33757.63 170.20 17101.94 37842.03 2017-08-17 23:32:56.000 229 33757.63 170.23 17101.99 88888.00 2017-08-17 23:32:57.000 229 33757.63 170.25 17101.96 88888.00 2017-08-17 23:32:58.000 229 33757.63 170.26 17101.95 88888.00 2017-08-17 23:32:59.000 229 33757.65 170.28 17101.96 88888.00 2017-08-17 23:33:00.000 229 33757.64 170.33 17101.98 37842.07 2017-08-17 23:33:01.000 229 33757.65 170.31 17102.00 88888.00 2017-08-17 23:33:02.000 229 33757.66 170.29 17101.99 88888.00 2017-08-17 23:33:03.000 229 33757.65 170.33 17102.02 88888.00 2017-08-17 23:33:04.000 229 33757.64 170.35 17102.01 88888.00 2017-08-17 23:33:05.000 229 33757.61 170.36 17102.02 37842.01 2017-08-17 23:33:06.000 229 33757.63 170.35 17102.04 88888.00 2017-08-17 23:33:07.000 229 33757.63 170.36 17101.99 88888.00 2017-08-17 23:33:08.000 229 33757.61 170.35 17101.98 88888.00 2017-08-17 23:33:09.000 229 33757.60 170.31 17101.98 88888.00 2017-08-17 23:33:10.000 229 33757.61 170.39 17101.97 37842.11 2017-08-17 23:33:11.000 229 33757.57 170.42 17101.96 88888.00 2017-08-17 23:33:12.000 229 33757.60 170.43 17101.99 88888.00 2017-08-17 23:33:13.000 229 33757.61 170.43 17101.98 88888.00 2017-08-17 23:33:14.000 229 33757.62 170.43 17101.99 88888.00 2017-08-17 23:33:15.000 229 33757.60 170.41 17102.00 37842.06 2017-08-17 23:33:16.000 229 33757.62 170.44 17101.97 88888.00 2017-08-17 23:33:17.000 229 33757.61 170.46 17101.95 88888.00 2017-08-17 23:33:18.000 229 33757.59 170.46 17102.00 88888.00 2017-08-17 23:33:19.000 229 33757.59 170.45 17102.00 88888.00 2017-08-17 23:33:20.000 229 33757.60 170.47 17102.01 37842.07 2017-08-17 23:33:21.000 229 33757.64 170.52 17102.02 88888.00 2017-08-17 23:33:22.000 229 33757.67 170.52 17102.00 88888.00 2017-08-17 23:33:23.000 229 33757.65 170.50 17102.03 88888.00 2017-08-17 23:33:24.000 229 33757.66 170.52 17102.05 88888.00 2017-08-17 23:33:25.000 229 33757.68 170.50 17102.01 37842.03 2017-08-17 23:33:26.000 229 33757.70 170.49 17102.01 88888.00 2017-08-17 23:33:27.000 229 33757.74 170.55 17102.01 88888.00 2017-08-17 23:33:28.000 229 33757.76 170.60 17101.99 88888.00 2017-08-17 23:33:29.000 229 33757.75 170.59 17102.00 88888.00 2017-08-17 23:33:30.000 229 33757.79 170.59 17101.98 37842.15 2017-08-17 23:33:31.000 229 33757.79 170.62 17101.97 88888.00 2017-08-17 23:33:32.000 229 33757.80 170.64 17101.99 88888.00 2017-08-17 23:33:33.000 229 33757.80 170.65 17102.01 88888.00 2017-08-17 23:33:34.000 229 33757.79 170.61 17102.01 88888.00 2017-08-17 23:33:35.000 229 33757.79 170.65 17101.98 37842.22 2017-08-17 23:33:36.000 229 33757.80 170.64 17101.98 88888.00 2017-08-17 23:33:37.000 229 33757.78 170.68 17101.96 88888.00 2017-08-17 23:33:38.000 229 33757.78 170.70 17102.01 88888.00 2017-08-17 23:33:39.000 229 33757.79 170.65 17102.08 88888.00 2017-08-17 23:33:40.000 229 33757.80 170.70 17102.08 37842.17 2017-08-17 23:33:41.000 229 33757.80 170.73 17102.07 88888.00 2017-08-17 23:33:42.000 229 33757.81 170.74 17102.08 88888.00 2017-08-17 23:33:43.000 229 33757.80 170.74 17102.06 88888.00 2017-08-17 23:33:44.000 229 33757.83 170.74 17102.05 88888.00 2017-08-17 23:33:45.000 229 33757.81 170.78 17101.99 37842.17 2017-08-17 23:33:46.000 229 33757.82 170.79 17101.98 88888.00 2017-08-17 23:33:47.000 229 33757.85 170.75 17101.97 88888.00 2017-08-17 23:33:48.000 229 33757.82 170.71 17101.99 88888.00 2017-08-17 23:33:49.000 229 33757.77 170.75 17102.00 88888.00 2017-08-17 23:33:50.000 229 33757.79 170.79 17102.03 37842.25 2017-08-17 23:33:51.000 229 33757.79 170.79 17102.01 88888.00 2017-08-17 23:33:52.000 229 33757.75 170.74 17102.00 88888.00 2017-08-17 23:33:53.000 229 33757.73 170.76 17102.02 88888.00 2017-08-17 23:33:54.000 229 33757.73 170.77 17102.06 88888.00 2017-08-17 23:33:55.000 229 33757.72 170.79 17102.05 37842.19 2017-08-17 23:33:56.000 229 33757.73 170.78 17102.04 88888.00 2017-08-17 23:33:57.000 229 33757.72 170.78 17102.03 88888.00 2017-08-17 23:33:58.000 229 33757.71 170.77 17102.03 88888.00 2017-08-17 23:33:59.000 229 33757.75 170.76 17102.00 88888.00 2017-08-17 23:34:00.000 229 33757.72 170.75 17102.00 37842.14 2017-08-17 23:34:01.000 229 33757.69 170.74 17102.01 88888.00 2017-08-17 23:34:02.000 229 33757.70 170.73 17102.01 88888.00 2017-08-17 23:34:03.000 229 33757.74 170.72 17101.97 88888.00 2017-08-17 23:34:04.000 229 33757.72 170.73 17101.99 88888.00 2017-08-17 23:34:05.000 229 33757.73 170.74 17102.02 37842.07 2017-08-17 23:34:06.000 229 33757.73 170.73 17102.00 88888.00 2017-08-17 23:34:07.000 229 33757.72 170.72 17101.96 88888.00 2017-08-17 23:34:08.000 229 33757.70 170.73 17101.94 88888.00 2017-08-17 23:34:09.000 229 33757.67 170.72 17101.98 88888.00 2017-08-17 23:34:10.000 229 33757.69 170.75 17102.01 37841.90 2017-08-17 23:34:11.000 229 33757.68 170.74 17101.98 88888.00 2017-08-17 23:34:12.000 229 33757.69 170.74 17102.01 88888.00 2017-08-17 23:34:13.000 229 33757.65 170.77 17101.92 88888.00 2017-08-17 23:34:14.000 229 33757.67 170.76 17101.90 88888.00 2017-08-17 23:34:15.000 229 33757.63 170.73 17101.90 37842.03 2017-08-17 23:34:16.000 229 33757.61 170.76 17101.92 88888.00 2017-08-17 23:34:17.000 229 33757.60 170.72 17101.94 88888.00 2017-08-17 23:34:18.000 229 33757.60 170.75 17102.01 88888.00 2017-08-17 23:34:19.000 229 33757.55 170.72 17102.00 88888.00 2017-08-17 23:34:20.000 229 33757.56 170.72 17102.01 37842.00 2017-08-17 23:34:21.000 229 33757.52 170.79 17102.01 88888.00 2017-08-17 23:34:22.000 229 33757.52 170.83 17101.99 88888.00 2017-08-17 23:34:23.000 229 33757.49 170.83 17102.01 88888.00 2017-08-17 23:34:24.000 229 33757.47 170.85 17101.99 88888.00 2017-08-17 23:34:25.000 229 33757.47 170.82 17101.96 37841.96 2017-08-17 23:34:26.000 229 33757.47 170.84 17101.95 88888.00 2017-08-17 23:34:27.000 229 33757.44 170.85 17101.97 88888.00 2017-08-17 23:34:28.000 229 33757.42 170.87 17101.97 88888.00 2017-08-17 23:34:29.000 229 33757.41 170.87 17101.99 88888.00 2017-08-17 23:34:30.000 229 33757.40 170.89 17101.99 37841.86 2017-08-17 23:34:31.000 229 33757.39 170.85 17101.96 88888.00 2017-08-17 23:34:32.000 229 33757.32 170.84 17101.96 88888.00 2017-08-17 23:34:33.000 229 33757.30 170.87 17101.95 88888.00 2017-08-17 23:34:34.000 229 33757.32 170.86 17101.97 88888.00 2017-08-17 23:34:35.000 229 33757.30 170.85 17101.96 37841.85 2017-08-17 23:34:36.000 229 33757.30 170.85 17102.01 88888.00 2017-08-17 23:34:37.000 229 33757.28 170.88 17102.00 88888.00 2017-08-17 23:34:38.000 229 33757.34 170.91 17102.00 88888.00 2017-08-17 23:34:39.000 229 33757.39 170.94 17102.03 88888.00 2017-08-17 23:34:40.000 229 33757.37 170.94 17101.95 37841.82 2017-08-17 23:34:41.000 229 33757.35 170.93 17101.94 88888.00 2017-08-17 23:34:42.000 229 33757.32 170.92 17101.95 88888.00 2017-08-17 23:34:43.000 229 33757.33 170.92 17101.95 88888.00 2017-08-17 23:34:44.000 229 33757.33 170.92 17101.93 88888.00 2017-08-17 23:34:45.000 229 33757.36 170.92 17101.88 37841.74 2017-08-17 23:34:46.000 229 33757.37 170.95 17101.92 88888.00 2017-08-17 23:34:47.000 229 33757.33 170.97 17101.94 88888.00 2017-08-17 23:34:48.000 229 33757.28 171.01 17101.92 88888.00 2017-08-17 23:34:49.000 229 33757.28 171.02 17101.96 88888.00 2017-08-17 23:34:50.000 229 33757.30 171.02 17101.96 37841.88 2017-08-17 23:34:51.000 229 33757.30 171.01 17101.98 88888.00 2017-08-17 23:34:52.000 229 33757.31 171.00 17101.97 88888.00 2017-08-17 23:34:53.000 229 33757.31 171.02 17101.93 88888.00 2017-08-17 23:34:54.000 229 33757.30 171.02 17101.94 88888.00 2017-08-17 23:34:55.000 229 33757.31 171.01 17101.94 37841.71 2017-08-17 23:34:56.000 229 33757.31 171.07 17101.98 88888.00 2017-08-17 23:34:57.000 229 33757.33 171.02 17101.97 88888.00 2017-08-17 23:34:58.000 229 33757.32 171.03 17101.98 88888.00 2017-08-17 23:34:59.000 229 33757.29 171.03 17102.01 88888.00 2017-08-17 23:35:00.000 229 33757.30 171.03 17101.97 37841.72 2017-08-17 23:35:01.000 229 33757.27 171.06 17101.95 88888.00 2017-08-17 23:35:02.000 229 33757.25 171.05 17101.92 88888.00 2017-08-17 23:35:03.000 229 33757.25 171.07 17101.87 88888.00 2017-08-17 23:35:04.000 229 33757.23 171.09 17101.96 88888.00 2017-08-17 23:35:05.000 229 33757.23 171.09 17101.95 37841.74 2017-08-17 23:35:06.000 229 33757.23 171.10 17101.92 88888.00 2017-08-17 23:35:07.000 229 33757.21 171.09 17101.92 88888.00 2017-08-17 23:35:08.000 229 33757.19 171.11 17101.95 88888.00 2017-08-17 23:35:09.000 229 33757.17 171.11 17101.96 88888.00 2017-08-17 23:35:10.000 229 33757.17 171.13 17101.96 37841.78 2017-08-17 23:35:11.000 229 33757.22 171.15 17101.97 88888.00 2017-08-17 23:35:12.000 229 33757.26 171.19 17101.94 88888.00 2017-08-17 23:35:13.000 229 33757.27 171.13 17101.94 88888.00 2017-08-17 23:35:14.000 229 33757.29 171.14 17101.93 88888.00 2017-08-17 23:35:15.000 229 33757.28 171.17 17101.95 37841.74 2017-08-17 23:35:16.000 229 33757.30 171.22 17101.95 88888.00 2017-08-17 23:35:17.000 229 33757.32 171.22 17101.99 88888.00 2017-08-17 23:35:18.000 229 33757.28 171.19 17101.99 88888.00 2017-08-17 23:35:19.000 229 33757.30 171.25 17102.00 88888.00 2017-08-17 23:35:20.000 229 33757.33 171.28 17101.99 37841.82 2017-08-17 23:35:21.000 229 33757.35 171.25 17101.97 88888.00 2017-08-17 23:35:22.000 229 33757.35 171.27 17101.97 88888.00 2017-08-17 23:35:23.000 229 33757.33 171.28 17101.97 88888.00 2017-08-17 23:35:24.000 229 33757.35 171.30 17101.96 88888.00 2017-08-17 23:35:25.000 229 33757.38 171.32 17101.99 37841.88 2017-08-17 23:35:26.000 229 33757.41 171.34 17101.95 88888.00 2017-08-17 23:35:27.000 229 33757.38 171.38 17101.94 88888.00 2017-08-17 23:35:28.000 229 33757.39 171.37 17101.95 88888.00 2017-08-17 23:35:29.000 229 33757.39 171.37 17101.93 88888.00 2017-08-17 23:35:30.000 229 33757.43 171.36 17101.89 37841.82 2017-08-17 23:35:31.000 229 33757.42 171.35 17101.87 88888.00 2017-08-17 23:35:32.000 229 33757.42 171.33 17101.90 88888.00 2017-08-17 23:35:33.000 229 33757.41 171.35 17101.90 88888.00 2017-08-17 23:35:34.000 229 33757.40 171.31 17101.91 88888.00 2017-08-17 23:35:35.000 229 33757.41 171.32 17101.90 37841.85 2017-08-17 23:35:36.000 229 33757.45 171.33 17101.90 88888.00 2017-08-17 23:35:37.000 229 33757.49 171.34 17101.89 88888.00 2017-08-17 23:35:38.000 229 33757.49 171.31 17101.91 88888.00 2017-08-17 23:35:39.000 229 33757.49 171.32 17101.89 88888.00 2017-08-17 23:35:40.000 229 33757.49 171.31 17101.90 37841.92 2017-08-17 23:35:41.000 229 33757.46 171.33 17101.92 88888.00 2017-08-17 23:35:42.000 229 33757.45 171.36 17101.91 88888.00 2017-08-17 23:35:43.000 229 33757.48 171.37 17101.91 88888.00 2017-08-17 23:35:44.000 229 33757.47 171.40 17101.93 88888.00 2017-08-17 23:35:45.000 229 33757.51 171.40 17101.95 37841.83 2017-08-17 23:35:46.000 229 33757.49 171.41 17101.95 88888.00 2017-08-17 23:35:47.000 229 33757.48 171.41 17101.98 88888.00 2017-08-17 23:35:48.000 229 33757.46 171.41 17102.01 88888.00 2017-08-17 23:35:49.000 229 33757.47 171.42 17102.02 88888.00 2017-08-17 23:35:50.000 229 33757.47 171.43 17102.01 37841.94 2017-08-17 23:35:51.000 229 33757.50 171.46 17102.03 88888.00 2017-08-17 23:35:52.000 229 33757.50 171.45 17102.04 88888.00 2017-08-17 23:35:53.000 229 33757.50 171.49 17101.99 88888.00 2017-08-17 23:35:54.000 229 33757.49 171.50 17101.98 88888.00 2017-08-17 23:35:55.000 229 33757.50 171.50 17102.00 37841.88 2017-08-17 23:35:56.000 229 33757.51 171.54 17101.98 88888.00 2017-08-17 23:35:57.000 229 33757.50 171.55 17101.96 88888.00 2017-08-17 23:35:58.000 229 33757.49 171.50 17101.92 88888.00 2017-08-17 23:35:59.000 229 33757.51 171.49 17101.93 88888.00 2017-08-17 23:36:00.000 229 33757.52 171.55 17101.96 37841.99 2017-08-17 23:36:01.000 229 33757.52 171.54 17102.00 88888.00 2017-08-17 23:36:02.000 229 33757.56 171.53 17102.01 88888.00 2017-08-17 23:36:03.000 229 33757.60 171.53 17102.01 88888.00 2017-08-17 23:36:04.000 229 33757.55 171.55 17102.01 88888.00 2017-08-17 23:36:05.000 229 33757.57 171.52 17101.97 37841.97 2017-08-17 23:36:06.000 229 33757.62 171.53 17101.93 88888.00 2017-08-17 23:36:07.000 229 33757.63 171.58 17101.89 88888.00 2017-08-17 23:36:08.000 229 33757.66 171.58 17101.87 88888.00 2017-08-17 23:36:09.000 229 33757.67 171.59 17101.86 88888.00 2017-08-17 23:36:10.000 229 33757.68 171.61 17101.83 37842.03 2017-08-17 23:36:11.000 229 33757.69 171.54 17101.88 88888.00 2017-08-17 23:36:12.000 229 33757.70 171.51 17101.94 88888.00 2017-08-17 23:36:13.000 229 33757.72 171.53 17101.91 88888.00 2017-08-17 23:36:14.000 229 33757.75 171.60 17101.96 88888.00 2017-08-17 23:36:15.000 229 33757.75 171.60 17101.93 37842.17 2017-08-17 23:36:16.000 229 33757.75 171.57 17101.95 88888.00 2017-08-17 23:36:17.000 229 33757.77 171.53 17101.89 88888.00 2017-08-17 23:36:18.000 229 33757.76 171.54 17101.91 88888.00 2017-08-17 23:36:19.000 229 33757.77 171.55 17101.91 88888.00 2017-08-17 23:36:20.000 229 33757.82 171.57 17101.92 37842.11 2017-08-17 23:36:21.000 229 33757.83 171.58 17101.94 88888.00 2017-08-17 23:36:22.000 229 33757.86 171.56 17101.93 88888.00 2017-08-17 23:36:23.000 229 33757.86 171.53 17101.86 88888.00 2017-08-17 23:36:24.000 229 33757.90 171.56 17101.90 88888.00 2017-08-17 23:36:25.000 229 33757.93 171.56 17101.88 37842.25 2017-08-17 23:36:26.000 229 33757.95 171.57 17101.91 88888.00 2017-08-17 23:36:27.000 229 33757.95 171.54 17101.95 88888.00 2017-08-17 23:36:28.000 229 33758.00 171.54 17101.93 88888.00 2017-08-17 23:36:29.000 229 33758.00 171.53 17101.91 88888.00 2017-08-17 23:36:30.000 229 33757.97 171.57 17101.91 37842.18 2017-08-17 23:36:31.000 229 33758.00 171.57 17101.90 88888.00 2017-08-17 23:36:32.000 229 33757.99 171.55 17101.88 88888.00 2017-08-17 23:36:33.000 229 33758.00 171.56 17101.90 88888.00 2017-08-17 23:36:34.000 229 33758.03 171.58 17101.97 88888.00 2017-08-17 23:36:35.000 229 33758.01 171.60 17101.95 37842.32 2017-08-17 23:36:36.000 229 33758.07 171.55 17101.91 88888.00 2017-08-17 23:36:37.000 229 33758.09 171.52 17101.94 88888.00 2017-08-17 23:36:38.000 229 33758.11 171.52 17101.96 88888.00 2017-08-17 23:36:39.000 229 33758.13 171.55 17101.93 88888.00 2017-08-17 23:36:40.000 229 33758.15 171.57 17101.95 37842.43 2017-08-17 23:36:41.000 229 33758.15 171.55 17101.96 88888.00 2017-08-17 23:36:42.000 229 33758.13 171.60 17101.94 88888.00 2017-08-17 23:36:43.000 229 33758.18 171.58 17101.93 88888.00 2017-08-17 23:36:44.000 229 33758.20 171.54 17101.93 88888.00 2017-08-17 23:36:45.000 229 33758.14 171.52 17101.92 37842.40 2017-08-17 23:36:46.000 229 33758.13 171.51 17101.91 88888.00 2017-08-17 23:36:47.000 229 33758.13 171.53 17101.90 88888.00 2017-08-17 23:36:48.000 229 33758.10 171.50 17101.89 88888.00 2017-08-17 23:36:49.000 229 33758.08 171.52 17101.96 88888.00 2017-08-17 23:36:50.000 229 33758.04 171.49 17101.98 37842.36 2017-08-17 23:36:51.000 229 33758.05 171.47 17101.95 88888.00 2017-08-17 23:36:52.000 229 33758.05 171.50 17101.94 88888.00 2017-08-17 23:36:53.000 229 33758.04 171.53 17101.93 88888.00 2017-08-17 23:36:54.000 229 33758.07 171.52 17101.92 88888.00 2017-08-17 23:36:55.000 229 33758.04 171.50 17101.91 37842.35 2017-08-17 23:36:56.000 229 33758.00 171.52 17101.90 88888.00 2017-08-17 23:36:57.000 229 33757.99 171.46 17101.92 88888.00 2017-08-17 23:36:58.000 229 33757.97 171.47 17101.92 88888.00 2017-08-17 23:36:59.000 229 33757.99 171.52 17101.91 88888.00 2017-08-17 23:37:00.000 229 33758.02 171.55 17101.89 37842.31 2017-08-17 23:37:01.000 229 33757.98 171.54 17101.86 88888.00 2017-08-17 23:37:02.000 229 33757.96 171.57 17101.81 88888.00 2017-08-17 23:37:03.000 229 33757.95 171.58 17101.83 88888.00 2017-08-17 23:37:04.000 229 33757.95 171.58 17101.89 88888.00 2017-08-17 23:37:05.000 229 33757.96 171.57 17101.87 37842.32 2017-08-17 23:37:06.000 229 33757.95 171.61 17101.90 88888.00 2017-08-17 23:37:07.000 229 33757.89 171.62 17101.91 88888.00 2017-08-17 23:37:08.000 229 33757.89 171.57 17101.89 88888.00 2017-08-17 23:37:09.000 229 33757.88 171.54 17101.88 88888.00 2017-08-17 23:37:10.000 229 33757.86 171.56 17101.86 37842.28 2017-08-17 23:37:11.000 229 33757.84 171.54 17101.87 88888.00 2017-08-17 23:37:12.000 229 33757.84 171.53 17101.87 88888.00 2017-08-17 23:37:13.000 229 33757.84 171.51 17101.85 88888.00 2017-08-17 23:37:14.000 229 33757.85 171.52 17101.89 88888.00 2017-08-17 23:37:15.000 229 33757.82 171.54 17101.88 37842.24 2017-08-17 23:37:16.000 229 33757.79 171.53 17101.86 88888.00 2017-08-17 23:37:17.000 229 33757.82 171.51 17101.88 88888.00 2017-08-17 23:37:18.000 229 33757.87 171.50 17101.87 88888.00 2017-08-17 23:37:19.000 229 33757.85 171.51 17101.89 88888.00 2017-08-17 23:37:20.000 229 33757.84 171.58 17101.86 37842.12 2017-08-17 23:37:21.000 229 33757.84 171.64 17101.89 88888.00 2017-08-17 23:37:22.000 229 33757.84 171.64 17101.91 88888.00 2017-08-17 23:37:23.000 229 33757.81 171.64 17101.90 88888.00 2017-08-17 23:37:24.000 229 33757.82 171.60 17101.93 88888.00 2017-08-17 23:37:25.000 229 33757.81 171.54 17101.96 37842.17 2017-08-17 23:37:26.000 229 33757.83 171.52 17101.99 88888.00 2017-08-17 23:37:27.000 229 33757.79 171.51 17101.98 88888.00 2017-08-17 23:37:28.000 229 33757.79 171.53 17101.99 88888.00 2017-08-17 23:37:29.000 229 33757.82 171.58 17101.98 88888.00 2017-08-17 23:37:30.000 229 33757.80 171.63 17101.92 37842.15 2017-08-17 23:37:31.000 229 33757.79 171.60 17101.91 88888.00 2017-08-17 23:37:32.000 229 33757.80 171.57 17101.84 88888.00 2017-08-17 23:37:33.000 229 33757.79 171.54 17101.86 88888.00 2017-08-17 23:37:34.000 229 33757.83 171.57 17101.90 88888.00 2017-08-17 23:37:35.000 229 33757.81 171.57 17101.90 37842.10 2017-08-17 23:37:36.000 229 33757.79 171.61 17101.91 88888.00 2017-08-17 23:37:37.000 229 33757.78 171.59 17101.89 88888.00 2017-08-17 23:37:38.000 229 33757.80 171.57 17101.90 88888.00 2017-08-17 23:37:39.000 229 33757.83 171.56 17101.91 88888.00 2017-08-17 23:37:40.000 229 33757.87 171.56 17101.90 37842.18 2017-08-17 23:37:41.000 229 33757.81 171.55 17101.89 88888.00 2017-08-17 23:37:42.000 229 33757.83 171.56 17101.87 88888.00 2017-08-17 23:37:43.000 229 33757.88 171.56 17101.83 88888.00 2017-08-17 23:37:44.000 229 33757.86 171.52 17101.86 88888.00 2017-08-17 23:37:45.000 229 33757.85 171.55 17101.90 37842.21 2017-08-17 23:37:46.000 229 33757.82 171.57 17101.91 88888.00 2017-08-17 23:37:47.000 229 33757.81 171.56 17101.91 88888.00 2017-08-17 23:37:48.000 229 33757.86 171.54 17101.86 88888.00 2017-08-17 23:37:49.000 229 33757.89 171.55 17101.90 88888.00 2017-08-17 23:37:50.000 229 33757.93 171.54 17101.87 37842.22 2017-08-17 23:37:51.000 229 33757.93 171.53 17101.89 88888.00 2017-08-17 23:37:52.000 229 33757.89 171.48 17101.86 88888.00 2017-08-17 23:37:53.000 229 33757.91 171.46 17101.87 88888.00 2017-08-17 23:37:54.000 229 33757.93 171.49 17101.90 88888.00 2017-08-17 23:37:55.000 229 33757.94 171.49 17101.90 37842.33 2017-08-17 23:37:56.000 229 33757.96 171.49 17101.85 88888.00 2017-08-17 23:37:57.000 229 33757.95 171.46 17101.87 88888.00 2017-08-17 23:37:58.000 229 33757.98 171.45 17101.90 88888.00 2017-08-17 23:37:59.000 229 33758.00 171.44 17101.91 88888.00 2017-08-17 23:38:00.000 229 33758.00 171.46 17101.90 37842.28 2017-08-17 23:38:01.000 229 33758.02 171.46 17101.88 88888.00 2017-08-17 23:38:02.000 229 33758.07 171.40 17101.88 88888.00 2017-08-17 23:38:03.000 229 33758.10 171.40 17101.87 88888.00 2017-08-17 23:38:04.000 229 33758.16 171.40 17101.87 88888.00 2017-08-17 23:38:05.000 229 33758.20 171.37 17101.89 37842.46 2017-08-17 23:38:06.000 229 33758.23 171.34 17101.84 88888.00 2017-08-17 23:38:07.000 229 33758.23 171.33 17101.82 88888.00 2017-08-17 23:38:08.000 229 33758.22 171.34 17101.83 88888.00 2017-08-17 23:38:09.000 229 33758.28 171.34 17101.88 88888.00 2017-08-17 23:38:10.000 229 33758.33 171.31 17101.88 37842.60 2017-08-17 23:38:11.000 229 33758.36 171.28 17101.87 88888.00 2017-08-17 23:38:12.000 229 33758.36 171.27 17101.89 88888.00 2017-08-17 23:38:13.000 229 33758.39 171.28 17101.87 88888.00 2017-08-17 23:38:14.000 229 33758.43 171.26 17101.82 88888.00 2017-08-17 23:38:15.000 229 33758.45 171.21 17101.83 37842.64 2017-08-17 23:38:16.000 229 33758.46 171.17 17101.83 88888.00 2017-08-17 23:38:17.000 229 33758.51 171.15 17101.82 88888.00 2017-08-17 23:38:18.000 229 33758.49 171.12 17101.80 88888.00 2017-08-17 23:38:19.000 229 33758.53 171.09 17101.80 88888.00 2017-08-17 23:38:20.000 229 33758.55 171.12 17101.80 37842.78 2017-08-17 23:38:21.000 229 33758.59 171.13 17101.77 88888.00 2017-08-17 23:38:22.000 229 33758.60 171.17 17101.79 88888.00 2017-08-17 23:38:23.000 229 33758.66 171.12 17101.82 88888.00 2017-08-17 23:38:24.000 229 33758.65 171.10 17101.82 88888.00 2017-08-17 23:38:25.000 229 33758.71 171.10 17101.82 37842.89 2017-08-17 23:38:26.000 229 33758.75 171.08 17101.84 88888.00 2017-08-17 23:38:27.000 229 33758.74 171.06 17101.79 88888.00 2017-08-17 23:38:28.000 229 33758.77 171.05 17101.85 88888.00 2017-08-17 23:38:29.000 229 33758.79 171.07 17101.89 88888.00 2017-08-17 23:38:30.000 229 33758.77 171.07 17101.85 37843.01 2017-08-17 23:38:31.000 229 33758.80 171.04 17101.81 88888.00 2017-08-17 23:38:32.000 229 33758.81 171.01 17101.79 88888.00 2017-08-17 23:38:33.000 229 33758.81 171.01 17101.84 88888.00 2017-08-17 23:38:34.000 229 33758.84 170.97 17101.84 88888.00 2017-08-17 23:38:35.000 229 33758.83 170.96 17101.82 37843.08 2017-08-17 23:38:36.000 229 33758.85 170.98 17101.82 88888.00 2017-08-17 23:38:37.000 229 33758.90 170.94 17101.80 88888.00 2017-08-17 23:38:38.000 229 33758.91 170.92 17101.81 88888.00 2017-08-17 23:38:39.000 229 33758.92 170.91 17101.79 88888.00 2017-08-17 23:38:40.000 229 33758.96 170.90 17101.75 37843.17 2017-08-17 23:38:41.000 229 33758.96 170.89 17101.75 88888.00 2017-08-17 23:38:42.000 229 33758.99 170.91 17101.80 88888.00 2017-08-17 23:38:43.000 229 33758.99 170.91 17101.79 88888.00 2017-08-17 23:38:44.000 229 33759.03 170.90 17101.80 88888.00 2017-08-17 23:38:45.000 229 33759.04 170.87 17101.83 37843.10 2017-08-17 23:38:46.000 229 33759.02 170.86 17101.82 88888.00 2017-08-17 23:38:47.000 229 33759.04 170.86 17101.80 88888.00 2017-08-17 23:38:48.000 229 33759.04 170.82 17101.79 88888.00 2017-08-17 23:38:49.000 229 33759.07 170.79 17101.74 88888.00 2017-08-17 23:38:50.000 229 33759.09 170.79 17101.74 37843.19 2017-08-17 23:38:51.000 229 33759.12 170.80 17101.77 88888.00 2017-08-17 23:38:52.000 229 33759.09 170.79 17101.77 88888.00 2017-08-17 23:38:53.000 229 33759.11 170.78 17101.75 88888.00 2017-08-17 23:38:54.000 229 33759.17 170.78 17101.76 88888.00 2017-08-17 23:38:55.000 229 33759.18 170.80 17101.78 37843.32 2017-08-17 23:38:56.000 229 33759.17 170.77 17101.77 88888.00 2017-08-17 23:38:57.000 229 33759.17 170.77 17101.76 88888.00 2017-08-17 23:38:58.000 229 33759.20 170.71 17101.75 88888.00 2017-08-17 23:38:59.000 229 33759.20 170.70 17101.73 88888.00 2017-08-17 23:39:00.000 229 33759.27 170.69 17101.76 37843.39 2017-08-17 23:39:01.000 229 33759.28 170.66 17101.81 88888.00 2017-08-17 23:39:02.000 229 33759.29 170.61 17101.81 88888.00 2017-08-17 23:39:03.000 229 33759.24 170.57 17101.81 88888.00 2017-08-17 23:39:04.000 229 33759.25 170.59 17101.77 88888.00 2017-08-17 23:39:05.000 229 33759.29 170.58 17101.82 37843.35 2017-08-17 23:39:06.000 229 33759.32 170.57 17101.79 88888.00 2017-08-17 23:39:07.000 229 33759.31 170.55 17101.79 88888.00 2017-08-17 23:39:08.000 229 33759.31 170.54 17101.82 88888.00 2017-08-17 23:39:09.000 229 33759.36 170.53 17101.81 88888.00 2017-08-17 23:39:10.000 229 33759.37 170.51 17101.80 37843.46 2017-08-17 23:39:11.000 229 33759.41 170.49 17101.81 88888.00 2017-08-17 23:39:12.000 229 33759.39 170.46 17101.81 88888.00 2017-08-17 23:39:13.000 229 33759.39 170.43 17101.81 88888.00 2017-08-17 23:39:14.000 229 33759.40 170.41 17101.79 88888.00 2017-08-17 23:39:15.000 229 33759.43 170.39 17101.79 37843.50 2017-08-17 23:39:16.000 229 33759.45 170.37 17101.84 88888.00 2017-08-17 23:39:17.000 229 33759.47 170.33 17101.83 88888.00 2017-08-17 23:39:18.000 229 33759.44 170.29 17101.77 88888.00 2017-08-17 23:39:19.000 229 33759.45 170.25 17101.77 88888.00 2017-08-17 23:39:20.000 229 33759.47 170.24 17101.78 37843.60 2017-08-17 23:39:21.000 229 33759.48 170.23 17101.81 88888.00 2017-08-17 23:39:22.000 229 33759.48 170.22 17101.78 88888.00 2017-08-17 23:39:23.000 229 33759.49 170.25 17101.74 88888.00 2017-08-17 23:39:24.000 229 33759.50 170.22 17101.78 88888.00 2017-08-17 23:39:25.000 229 33759.54 170.19 17101.81 37843.58 2017-08-17 23:39:26.000 229 33759.56 170.16 17101.83 88888.00 2017-08-17 23:39:27.000 229 33759.56 170.13 17101.84 88888.00 2017-08-17 23:39:28.000 229 33759.52 170.08 17101.84 88888.00 2017-08-17 23:39:29.000 229 33759.54 170.05 17101.81 88888.00 2017-08-17 23:39:30.000 229 33759.56 170.04 17101.82 37843.42 2017-08-17 23:39:31.000 229 33759.57 170.06 17101.80 88888.00 2017-08-17 23:39:32.000 229 33759.62 170.05 17101.78 88888.00 2017-08-17 23:39:33.000 229 33759.60 170.00 17101.79 88888.00 2017-08-17 23:39:34.000 229 33759.56 170.01 17101.78 88888.00 2017-08-17 23:39:35.000 229 33759.57 169.98 17101.79 37843.60 2017-08-17 23:39:36.000 229 33759.55 169.92 17101.78 88888.00 2017-08-17 23:39:37.000 229 33759.59 169.89 17101.81 88888.00 2017-08-17 23:39:38.000 229 33759.60 169.83 17101.79 88888.00 2017-08-17 23:39:39.000 229 33759.58 169.82 17101.80 88888.00 2017-08-17 23:39:40.000 229 33759.62 169.80 17101.82 37843.67 2017-08-17 23:39:41.000 229 33759.63 169.80 17101.78 88888.00 2017-08-17 23:39:42.000 229 33759.58 169.79 17101.79 88888.00 2017-08-17 23:39:43.000 229 33759.57 169.76 17101.78 88888.00 2017-08-17 23:39:44.000 229 33759.63 169.72 17101.74 88888.00 2017-08-17 23:39:45.000 229 33759.60 169.70 17101.75 37843.47 2017-08-17 23:39:46.000 229 33759.58 169.66 17101.79 88888.00 2017-08-17 23:39:47.000 229 33759.59 169.64 17101.75 88888.00 2017-08-17 23:39:48.000 229 33759.62 169.67 17101.71 88888.00 2017-08-17 23:39:49.000 229 33759.57 169.64 17101.71 88888.00 2017-08-17 23:39:50.000 229 33759.56 169.63 17101.72 37843.65 2017-08-17 23:39:51.000 229 33759.61 169.55 17101.79 88888.00 2017-08-17 23:39:52.000 229 33759.54 169.54 17101.81 88888.00 2017-08-17 23:39:53.000 229 33759.49 169.52 17101.79 88888.00 2017-08-17 23:39:54.000 229 33759.51 169.52 17101.81 88888.00 2017-08-17 23:39:55.000 229 33759.48 169.51 17101.77 37843.64 2017-08-17 23:39:56.000 229 33759.44 169.45 17101.73 88888.00 2017-08-17 23:39:57.000 229 33759.40 169.45 17101.74 88888.00 2017-08-17 23:39:58.000 229 33759.42 169.42 17101.76 88888.00 2017-08-17 23:39:59.000 229 33759.37 169.42 17101.82 88888.00 2017-08-17 23:40:00.000 229 33759.31 169.41 17101.84 37843.50 2017-08-17 23:40:01.000 229 33759.26 169.38 17101.83 88888.00 2017-08-17 23:40:02.000 229 33759.23 169.34 17101.82 88888.00 2017-08-17 23:40:03.000 229 33759.26 169.32 17101.81 88888.00 2017-08-17 23:40:04.000 229 33759.25 169.34 17101.84 88888.00 2017-08-17 23:40:05.000 229 33759.21 169.28 17101.80 37843.40 2017-08-17 23:40:06.000 229 33759.18 169.24 17101.78 88888.00 2017-08-17 23:40:07.000 229 33759.15 169.22 17101.76 88888.00 2017-08-17 23:40:08.000 229 33759.17 169.22 17101.77 88888.00 2017-08-17 23:40:09.000 229 33759.14 169.25 17101.81 88888.00 2017-08-17 23:40:10.000 229 33759.09 169.28 17101.83 37843.29 2017-08-17 23:40:11.000 229 33759.07 169.27 17101.82 88888.00 2017-08-17 23:40:12.000 229 33759.06 169.21 17101.79 88888.00 2017-08-17 23:40:13.000 229 33759.08 169.19 17101.79 88888.00 2017-08-17 23:40:14.000 229 33759.06 169.19 17101.75 88888.00 2017-08-17 23:40:15.000 229 33759.07 169.20 17101.75 37843.25 2017-08-17 23:40:16.000 229 33759.04 169.16 17101.80 88888.00 2017-08-17 23:40:17.000 229 33759.02 169.14 17101.82 88888.00 2017-08-17 23:40:18.000 229 33759.00 169.12 17101.81 88888.00 2017-08-17 23:40:19.000 229 33758.98 169.10 17101.80 88888.00 2017-08-17 23:40:20.000 229 33758.99 169.10 17101.83 37843.15 2017-08-17 23:40:21.000 229 33758.97 169.10 17101.83 88888.00 2017-08-17 23:40:22.000 229 33758.97 169.11 17101.85 88888.00 2017-08-17 23:40:23.000 229 33758.94 169.05 17101.83 88888.00 2017-08-17 23:40:24.000 229 33758.89 169.03 17101.85 88888.00 2017-08-17 23:40:25.000 229 33758.90 169.03 17101.85 37843.15 2017-08-17 23:40:26.000 229 33758.96 169.01 17101.84 88888.00 2017-08-17 23:40:27.000 229 33758.94 168.99 17101.84 88888.00 2017-08-17 23:40:28.000 229 33758.93 168.98 17101.86 88888.00 2017-08-17 23:40:29.000 229 33758.92 169.01 17101.86 88888.00 2017-08-17 23:40:30.000 229 33758.92 169.00 17101.88 37843.15 2017-08-17 23:40:31.000 229 33758.92 169.00 17101.86 88888.00 2017-08-17 23:40:32.000 229 33758.95 168.97 17101.87 88888.00 2017-08-17 23:40:33.000 229 33758.97 168.94 17101.86 88888.00 2017-08-17 23:40:34.000 229 33758.95 168.88 17101.85 88888.00 2017-08-17 23:40:35.000 229 33758.97 168.87 17101.86 37843.06 2017-08-17 23:40:36.000 229 33758.95 168.89 17101.88 88888.00 2017-08-17 23:40:37.000 229 33759.00 168.85 17101.88 88888.00 2017-08-17 23:40:38.000 229 33759.02 168.89 17101.88 88888.00 2017-08-17 23:40:39.000 229 33759.03 168.84 17101.89 88888.00 2017-08-17 23:40:40.000 229 33759.04 168.83 17101.85 37843.24 2017-08-17 23:40:41.000 229 33759.06 168.86 17101.80 88888.00 2017-08-17 23:40:42.000 229 33759.07 168.89 17101.80 88888.00 2017-08-17 23:40:43.000 229 33759.05 168.87 17101.79 88888.00 2017-08-17 23:40:44.000 229 33759.06 168.84 17101.83 88888.00 2017-08-17 23:40:45.000 229 33759.08 168.81 17101.81 37843.28 2017-08-17 23:40:46.000 229 33759.10 168.78 17101.79 88888.00 2017-08-17 23:40:47.000 229 33759.13 168.77 17101.77 88888.00 2017-08-17 23:40:48.000 229 33759.12 168.77 17101.78 88888.00 2017-08-17 23:40:49.000 229 33759.11 168.73 17101.80 88888.00 2017-08-17 23:40:50.000 229 33759.12 168.74 17101.81 37843.32 2017-08-17 23:40:51.000 229 33759.16 168.76 17101.88 88888.00 2017-08-17 23:40:52.000 229 33759.19 168.76 17101.92 88888.00 2017-08-17 23:40:53.000 229 33759.19 168.71 17101.91 88888.00 2017-08-17 23:40:54.000 229 33759.20 168.71 17101.91 88888.00 2017-08-17 23:40:55.000 229 33759.25 168.69 17101.86 37843.28 2017-08-17 23:40:56.000 229 33759.24 168.68 17101.87 88888.00 2017-08-17 23:40:57.000 229 33759.28 168.66 17101.88 88888.00 2017-08-17 23:40:58.000 229 33759.26 168.62 17101.86 88888.00 2017-08-17 23:40:59.000 229 33759.27 168.62 17101.85 88888.00 2017-08-17 23:41:00.000 229 33759.31 168.62 17101.87 37843.43 2017-08-17 23:41:01.000 229 33759.33 168.59 17101.85 88888.00 2017-08-17 23:41:02.000 229 33759.34 168.59 17101.85 88888.00 2017-08-17 23:41:03.000 229 33759.30 168.57 17101.81 88888.00 2017-08-17 23:41:04.000 229 33759.30 168.56 17101.85 88888.00 2017-08-17 23:41:05.000 229 33759.28 168.47 17101.83 37843.46 2017-08-17 23:41:06.000 229 33759.28 168.45 17101.83 88888.00 2017-08-17 23:41:07.000 229 33759.28 168.45 17101.83 88888.00 2017-08-17 23:41:08.000 229 33759.33 168.47 17101.87 88888.00 2017-08-17 23:41:09.000 229 33759.29 168.46 17101.87 88888.00 2017-08-17 23:41:10.000 229 33759.30 168.43 17101.81 37843.49 2017-08-17 23:41:11.000 229 33759.31 168.43 17101.80 88888.00 2017-08-17 23:41:12.000 229 33759.30 168.46 17101.80 88888.00 2017-08-17 23:41:13.000 229 33759.32 168.41 17101.82 88888.00 2017-08-17 23:41:14.000 229 33759.34 168.38 17101.85 88888.00 2017-08-17 23:41:15.000 229 33759.33 168.36 17101.89 37843.44 2017-08-17 23:41:16.000 229 33759.29 168.41 17101.86 88888.00 2017-08-17 23:41:17.000 229 33759.26 168.39 17101.86 88888.00 2017-08-17 23:41:18.000 229 33759.24 168.38 17101.88 88888.00 2017-08-17 23:41:19.000 229 33759.25 168.36 17101.88 88888.00 2017-08-17 23:41:20.000 229 33759.25 168.32 17101.84 37843.53 2017-08-17 23:41:21.000 229 33759.27 168.34 17101.87 88888.00 2017-08-17 23:41:22.000 229 33759.30 168.31 17101.83 88888.00 2017-08-17 23:41:23.000 229 33759.28 168.30 17101.81 88888.00 2017-08-17 23:41:24.000 229 33759.27 168.29 17101.85 88888.00 2017-08-17 23:41:25.000 229 33759.25 168.28 17101.92 37843.38 2017-08-17 23:41:26.000 229 33759.20 168.26 17101.89 88888.00 2017-08-17 23:41:27.000 229 33759.23 168.24 17101.90 88888.00 2017-08-17 23:41:28.000 229 33759.26 168.19 17101.87 88888.00 2017-08-17 23:41:29.000 229 33759.25 168.16 17101.88 88888.00 2017-08-17 23:41:30.000 229 33759.23 168.15 17101.89 37843.42 2017-08-17 23:41:31.000 229 33759.23 168.14 17101.87 88888.00 2017-08-17 23:41:32.000 229 33759.23 168.20 17101.88 88888.00 2017-08-17 23:41:33.000 229 33759.25 168.18 17101.85 88888.00 2017-08-17 23:41:34.000 229 33759.25 168.14 17101.88 88888.00 2017-08-17 23:41:35.000 229 33759.29 168.16 17101.88 37843.46 2017-08-17 23:41:36.000 229 33759.29 168.16 17101.88 88888.00 2017-08-17 23:41:37.000 229 33759.26 168.19 17101.86 88888.00 2017-08-17 23:41:38.000 229 33759.25 168.21 17101.82 88888.00 2017-08-17 23:41:39.000 229 33759.31 168.18 17101.87 88888.00 2017-08-17 23:41:40.000 229 33759.29 168.17 17101.86 37843.42 2017-08-17 23:41:41.000 229 33759.29 168.14 17101.87 88888.00 2017-08-17 23:41:42.000 229 33759.28 168.13 17101.92 88888.00 2017-08-17 23:41:43.000 229 33759.31 168.11 17101.90 88888.00 2017-08-17 23:41:44.000 229 33759.30 168.12 17101.91 88888.00 2017-08-17 23:41:45.000 229 33759.34 168.13 17101.94 37843.43 2017-08-17 23:41:46.000 229 33759.34 168.10 17101.88 88888.00 2017-08-17 23:41:47.000 229 33759.31 168.10 17101.89 88888.00 2017-08-17 23:41:48.000 229 33759.33 168.09 17101.90 88888.00 2017-08-17 23:41:49.000 229 33759.34 168.10 17101.89 88888.00 2017-08-17 23:41:50.000 229 33759.38 168.15 17101.90 37843.47 2017-08-17 23:41:51.000 229 33759.35 168.14 17101.88 88888.00 2017-08-17 23:41:52.000 229 33759.37 168.10 17101.88 88888.00 2017-08-17 23:41:53.000 229 33759.37 168.06 17101.89 88888.00 2017-08-17 23:41:54.000 229 33759.37 168.04 17101.91 88888.00 2017-08-17 23:41:55.000 229 33759.38 168.08 17101.92 37843.51 2017-08-17 23:41:56.000 229 33759.38 168.10 17101.90 88888.00 2017-08-17 23:41:57.000 229 33759.34 168.11 17101.91 88888.00 2017-08-17 23:41:58.000 229 33759.33 168.09 17101.94 88888.00 2017-08-17 23:41:59.000 229 33759.34 168.11 17101.90 88888.00 2017-08-17 23:42:00.000 229 33759.35 168.10 17101.89 37843.54 2017-08-17 23:42:01.000 229 33759.38 168.06 17101.93 88888.00 2017-08-17 23:42:02.000 229 33759.38 168.04 17101.91 88888.00 2017-08-17 23:42:03.000 229 33759.35 168.04 17101.91 88888.00 2017-08-17 23:42:04.000 229 33759.35 168.02 17101.87 88888.00 2017-08-17 23:42:05.000 229 33759.38 168.03 17101.86 37843.47 2017-08-17 23:42:06.000 229 33759.36 167.99 17101.87 88888.00 2017-08-17 23:42:07.000 229 33759.36 168.03 17101.92 88888.00 2017-08-17 23:42:08.000 229 33759.36 168.01 17101.90 88888.00 2017-08-17 23:42:09.000 229 33759.35 167.99 17101.87 88888.00 2017-08-17 23:42:10.000 229 33759.32 167.97 17101.88 37843.49 2017-08-17 23:42:11.000 229 33759.35 167.96 17101.87 88888.00 2017-08-17 23:42:12.000 229 33759.32 167.98 17101.88 88888.00 2017-08-17 23:42:13.000 229 33759.32 167.99 17101.89 88888.00 2017-08-17 23:42:14.000 229 33759.30 168.01 17101.89 88888.00 2017-08-17 23:42:15.000 229 33759.35 168.02 17101.90 37843.53 2017-08-17 23:42:16.000 229 33759.35 168.01 17101.90 88888.00 2017-08-17 23:42:17.000 229 33759.37 168.01 17101.91 88888.00 2017-08-17 23:42:18.000 229 33759.40 167.98 17101.91 88888.00 2017-08-17 23:42:19.000 229 33759.42 168.01 17101.87 88888.00 2017-08-17 23:42:20.000 229 33759.41 168.01 17101.85 37843.57 2017-08-17 23:42:21.000 229 33759.43 167.98 17101.89 88888.00 2017-08-17 23:42:22.000 229 33759.41 167.98 17101.84 88888.00 2017-08-17 23:42:23.000 229 33759.39 167.96 17101.82 88888.00 2017-08-17 23:42:24.000 229 33759.41 167.97 17101.88 88888.00 2017-08-17 23:42:25.000 229 33759.43 167.96 17101.91 37843.57 2017-08-17 23:42:26.000 229 33759.41 167.96 17101.84 88888.00 2017-08-17 23:42:27.000 229 33759.43 167.88 17101.81 88888.00 2017-08-17 23:42:28.000 229 33759.45 167.88 17101.84 88888.00 2017-08-17 23:42:29.000 229 33759.49 167.90 17101.86 88888.00 2017-08-17 23:42:30.000 229 33759.51 167.93 17101.89 37843.57 2017-08-17 23:42:31.000 229 33759.54 167.92 17101.90 88888.00 2017-08-17 23:42:32.000 229 33759.57 167.90 17101.87 88888.00 2017-08-17 23:42:33.000 229 33759.55 167.84 17101.83 88888.00 2017-08-17 23:42:34.000 229 33759.56 167.85 17101.87 88888.00 2017-08-17 23:42:35.000 229 33759.58 167.87 17101.84 37843.62 2017-08-17 23:42:36.000 229 33759.58 167.84 17101.85 88888.00 2017-08-17 23:42:37.000 229 33759.59 167.84 17101.84 88888.00 2017-08-17 23:42:38.000 229 33759.61 167.87 17101.85 88888.00 2017-08-17 23:42:39.000 229 33759.61 167.87 17101.82 88888.00 2017-08-17 23:42:40.000 229 33759.61 167.87 17101.81 37843.75 2017-08-17 23:42:41.000 229 33759.65 167.86 17101.82 88888.00 2017-08-17 23:42:42.000 229 33759.70 167.86 17101.83 88888.00 2017-08-17 23:42:43.000 229 33759.74 167.88 17101.84 88888.00 2017-08-17 23:42:44.000 229 33759.75 167.85 17101.85 88888.00 2017-08-17 23:42:45.000 229 33759.79 167.82 17101.85 37843.88 2017-08-17 23:42:46.000 229 33759.80 167.79 17101.86 88888.00 2017-08-17 23:42:47.000 229 33759.81 167.82 17101.84 88888.00 2017-08-17 23:42:48.000 229 33759.83 167.82 17101.86 88888.00 2017-08-17 23:42:49.000 229 33759.84 167.83 17101.87 88888.00 2017-08-17 23:42:50.000 229 33759.86 167.82 17101.87 37843.78 2017-08-17 23:42:51.000 229 33759.87 167.81 17101.85 88888.00 2017-08-17 23:42:52.000 229 33759.87 167.81 17101.84 88888.00 2017-08-17 23:42:53.000 229 33759.88 167.77 17101.83 88888.00 2017-08-17 23:42:54.000 229 33759.92 167.71 17101.84 88888.00 2017-08-17 23:42:55.000 229 33759.96 167.69 17101.83 37844.01 2017-08-17 23:42:56.000 229 33759.95 167.70 17101.87 88888.00 2017-08-17 23:42:57.000 229 33759.97 167.67 17101.87 88888.00 2017-08-17 23:42:58.000 229 33760.02 167.69 17101.89 88888.00 2017-08-17 23:42:59.000 229 33760.01 167.68 17101.88 88888.00 2017-08-17 23:43:00.000 229 33760.05 167.69 17101.86 37843.85 2017-08-17 23:43:01.000 229 33760.05 167.69 17101.87 88888.00 2017-08-17 23:43:02.000 229 33760.06 167.67 17101.91 88888.00 2017-08-17 23:43:03.000 229 33760.07 167.69 17101.84 88888.00 2017-08-17 23:43:04.000 229 33760.08 167.68 17101.84 88888.00 2017-08-17 23:43:05.000 229 33760.09 167.64 17101.82 37844.12 2017-08-17 23:43:06.000 229 33760.14 167.70 17101.82 88888.00 2017-08-17 23:43:07.000 229 33760.15 167.69 17101.88 88888.00 2017-08-17 23:43:08.000 229 33760.20 167.70 17101.87 88888.00 2017-08-17 23:43:09.000 229 33760.20 167.71 17101.88 88888.00 2017-08-17 23:43:10.000 229 33760.20 167.71 17101.89 37844.21 2017-08-17 23:43:11.000 229 33760.22 167.70 17101.88 88888.00 2017-08-17 23:43:12.000 229 33760.27 167.72 17101.89 88888.00 2017-08-17 23:43:13.000 229 33760.24 167.70 17101.91 88888.00 2017-08-17 23:43:14.000 229 33760.22 167.68 17101.88 88888.00 2017-08-17 23:43:15.000 229 33760.21 167.63 17101.87 37844.24 2017-08-17 23:43:16.000 229 33760.22 167.64 17101.88 88888.00 2017-08-17 23:43:17.000 229 33760.27 167.71 17101.88 88888.00 2017-08-17 23:43:18.000 229 33760.28 167.74 17101.89 88888.00 2017-08-17 23:43:19.000 229 33760.28 167.75 17101.92 88888.00 2017-08-17 23:43:20.000 229 33760.31 167.77 17101.89 37844.24 2017-08-17 23:43:21.000 229 33760.31 167.72 17101.89 88888.00 2017-08-17 23:43:22.000 229 33760.34 167.71 17101.90 88888.00 2017-08-17 23:43:23.000 229 33760.38 167.75 17101.92 88888.00 2017-08-17 23:43:24.000 229 33760.40 167.75 17101.91 88888.00 2017-08-17 23:43:25.000 229 33760.42 167.73 17101.94 37844.32 2017-08-17 23:43:26.000 229 33760.45 167.77 17101.94 88888.00 2017-08-17 23:43:27.000 229 33760.48 167.79 17101.89 88888.00 2017-08-17 23:43:28.000 229 33760.49 167.76 17101.91 88888.00 2017-08-17 23:43:29.000 229 33760.51 167.69 17101.87 88888.00 2017-08-17 23:43:30.000 229 33760.54 167.66 17101.88 37844.33 2017-08-17 23:43:31.000 229 33760.55 167.66 17101.88 88888.00 2017-08-17 23:43:32.000 229 33760.57 167.72 17101.90 88888.00 2017-08-17 23:43:33.000 229 33760.59 167.77 17101.90 88888.00 2017-08-17 23:43:34.000 229 33760.62 167.77 17101.88 88888.00 2017-08-17 23:43:35.000 229 33760.64 167.78 17101.90 37844.49 2017-08-17 23:43:36.000 229 33760.65 167.80 17101.91 88888.00 2017-08-17 23:43:37.000 229 33760.71 167.75 17101.91 88888.00 2017-08-17 23:43:38.000 229 33760.72 167.71 17101.93 88888.00 2017-08-17 23:43:39.000 229 33760.76 167.72 17101.93 88888.00 2017-08-17 23:43:40.000 229 33760.77 167.73 17101.89 37844.57 2017-08-17 23:43:41.000 229 33760.76 167.73 17101.94 88888.00 2017-08-17 23:43:42.000 229 33760.83 167.70 17101.95 88888.00 2017-08-17 23:43:43.000 229 33760.85 167.68 17101.95 88888.00 2017-08-17 23:43:44.000 229 33760.87 167.67 17101.92 88888.00 2017-08-17 23:43:45.000 229 33760.90 167.65 17101.90 37844.71 2017-08-17 23:43:46.000 229 33760.93 167.70 17101.93 88888.00 2017-08-17 23:43:47.000 229 33760.94 167.73 17101.89 88888.00 2017-08-17 23:43:48.000 229 33760.92 167.74 17101.90 88888.00 2017-08-17 23:43:49.000 229 33760.94 167.72 17101.84 88888.00 2017-08-17 23:43:50.000 229 33760.95 167.75 17101.88 37844.69 2017-08-17 23:43:51.000 229 33760.95 167.72 17101.94 88888.00 2017-08-17 23:43:52.000 229 33760.95 167.73 17101.97 88888.00 2017-08-17 23:43:53.000 229 33760.96 167.70 17101.91 88888.00 2017-08-17 23:43:54.000 229 33761.00 167.67 17101.89 88888.00 2017-08-17 23:43:55.000 229 33761.01 167.65 17101.91 37844.85 2017-08-17 23:43:56.000 229 33761.02 167.66 17101.93 88888.00 2017-08-17 23:43:57.000 229 33761.01 167.70 17101.94 88888.00 2017-08-17 23:43:58.000 229 33760.99 167.71 17101.97 88888.00 2017-08-17 23:43:59.000 229 33761.01 167.69 17101.95 88888.00 2017-08-17 23:44:00.000 229 33761.03 167.67 17101.96 37844.86 2017-08-17 23:44:01.000 229 33761.03 167.68 17101.95 88888.00 2017-08-17 23:44:02.000 229 33761.06 167.68 17101.93 88888.00 2017-08-17 23:44:03.000 229 33761.07 167.72 17101.89 88888.00 2017-08-17 23:44:04.000 229 33761.10 167.73 17101.92 88888.00 2017-08-17 23:44:05.000 229 33761.11 167.67 17101.91 37844.97 2017-08-17 23:44:06.000 229 33761.13 167.64 17101.86 88888.00 2017-08-17 23:44:07.000 229 33761.16 167.67 17101.88 88888.00 2017-08-17 23:44:08.000 229 33761.20 167.67 17101.88 88888.00 2017-08-17 23:44:09.000 229 33761.17 167.68 17101.87 88888.00 2017-08-17 23:44:10.000 229 33761.12 167.66 17101.85 37844.99 2017-08-17 23:44:11.000 229 33761.15 167.66 17101.88 88888.00 2017-08-17 23:44:12.000 229 33761.17 167.64 17101.87 88888.00 2017-08-17 23:44:13.000 229 33761.16 167.69 17101.88 88888.00 2017-08-17 23:44:14.000 229 33761.17 167.67 17101.89 88888.00 2017-08-17 23:44:15.000 229 33761.16 167.67 17101.88 37845.01 2017-08-17 23:44:16.000 229 33761.15 167.65 17101.90 88888.00 2017-08-17 23:44:17.000 229 33761.14 167.61 17101.87 88888.00 2017-08-17 23:44:18.000 229 33761.18 167.58 17101.86 88888.00 2017-08-17 23:44:19.000 229 33761.23 167.56 17101.85 88888.00 2017-08-17 23:44:20.000 229 33761.23 167.57 17101.85 37844.89 2017-08-17 23:44:21.000 229 33761.23 167.53 17101.88 88888.00 2017-08-17 23:44:22.000 229 33761.22 167.55 17101.87 88888.00 2017-08-17 23:44:23.000 229 33761.25 167.56 17101.83 88888.00 2017-08-17 23:44:24.000 229 33761.29 167.56 17101.83 88888.00 2017-08-17 23:44:25.000 229 33761.31 167.57 17101.88 37845.10 2017-08-17 23:44:26.000 229 33761.30 167.63 17101.89 88888.00 2017-08-17 23:44:27.000 229 33761.32 167.63 17101.86 88888.00 2017-08-17 23:44:28.000 229 33761.32 167.62 17101.83 88888.00 2017-08-17 23:44:29.000 229 33761.36 167.66 17101.84 88888.00 2017-08-17 23:44:30.000 229 33761.43 167.62 17101.83 37845.24 2017-08-17 23:44:31.000 229 33761.46 167.62 17101.81 88888.00 2017-08-17 23:44:32.000 229 33761.47 167.64 17101.84 88888.00 2017-08-17 23:44:33.000 229 33761.46 167.65 17101.84 88888.00 2017-08-17 23:44:34.000 229 33761.47 167.64 17101.83 88888.00 2017-08-17 23:44:35.000 229 33761.51 167.62 17101.82 37845.28 2017-08-17 23:44:36.000 229 33761.49 167.60 17101.81 88888.00 2017-08-17 23:44:37.000 229 33761.49 167.61 17101.81 88888.00 2017-08-17 23:44:38.000 229 33761.50 167.63 17101.81 88888.00 2017-08-17 23:44:39.000 229 33761.52 167.65 17101.82 88888.00 2017-08-17 23:44:40.000 229 33761.51 167.63 17101.79 37845.38 2017-08-17 23:44:41.000 229 33761.54 167.67 17101.82 88888.00 2017-08-17 23:44:42.000 229 33761.56 167.69 17101.83 88888.00 2017-08-17 23:44:43.000 229 33761.60 167.68 17101.83 88888.00 2017-08-17 23:44:44.000 229 33761.59 167.67 17101.86 88888.00 2017-08-17 23:44:45.000 229 33761.60 167.64 17101.84 37845.43 2017-08-17 23:44:46.000 229 33761.64 167.61 17101.83 88888.00 2017-08-17 23:44:47.000 229 33761.65 167.62 17101.82 88888.00 2017-08-17 23:44:48.000 229 33761.68 167.67 17101.84 88888.00 2017-08-17 23:44:49.000 229 33761.67 167.68 17101.86 88888.00 2017-08-17 23:44:50.000 229 33761.68 167.66 17101.86 37845.26 2017-08-17 23:44:51.000 229 33761.72 167.63 17101.82 88888.00 2017-08-17 23:44:52.000 229 33761.74 167.65 17101.81 88888.00 2017-08-17 23:44:53.000 229 33761.71 167.64 17101.81 88888.00 2017-08-17 23:44:54.000 229 33761.72 167.64 17101.82 88888.00 2017-08-17 23:44:55.000 229 33761.75 167.60 17101.88 37845.49 2017-08-17 23:44:56.000 229 33761.77 167.57 17101.85 88888.00 2017-08-17 23:44:57.000 229 33761.82 167.62 17101.85 88888.00 2017-08-17 23:44:58.000 229 33761.86 167.64 17101.83 88888.00 2017-08-17 23:44:59.000 229 33761.87 167.58 17101.83 88888.00 2017-08-17 23:45:00.000 229 33761.92 167.60 17101.82 37845.54 2017-08-17 23:45:01.000 229 33761.91 167.57 17101.76 88888.00 2017-08-17 23:45:02.000 229 33761.94 167.57 17101.75 88888.00 2017-08-17 23:45:03.000 229 33761.96 167.57 17101.77 88888.00 2017-08-17 23:45:04.000 229 33762.00 167.51 17101.74 88888.00 2017-08-17 23:45:05.000 229 33762.02 167.52 17101.75 37845.74 2017-08-17 23:45:06.000 229 33762.03 167.54 17101.80 88888.00 2017-08-17 23:45:07.000 229 33762.10 167.56 17101.79 88888.00 2017-08-17 23:45:08.000 229 33762.14 167.55 17101.75 88888.00 2017-08-17 23:45:09.000 229 33762.17 167.49 17101.75 88888.00 2017-08-17 23:45:10.000 229 33762.20 167.45 17101.76 37845.72 2017-08-17 23:45:11.000 229 33762.25 167.47 17101.72 88888.00 2017-08-17 23:45:12.000 229 33762.27 167.45 17101.72 88888.00 2017-08-17 23:45:13.000 229 33762.27 167.43 17101.73 88888.00 2017-08-17 23:45:14.000 229 33762.26 167.42 17101.71 88888.00 2017-08-17 23:45:15.000 229 33762.28 167.42 17101.71 37845.86 2017-08-17 23:45:16.000 229 33762.33 167.39 17101.69 88888.00 2017-08-17 23:45:17.000 229 33762.36 167.38 17101.70 88888.00 2017-08-17 23:45:18.000 229 33762.37 167.39 17101.72 88888.00 2017-08-17 23:45:19.000 229 33762.34 167.38 17101.67 88888.00 2017-08-17 23:45:20.000 229 33762.42 167.38 17101.65 37846.03 2017-08-17 23:45:21.000 229 33762.47 167.37 17101.68 88888.00 2017-08-17 23:45:22.000 229 33762.48 167.38 17101.66 88888.00 2017-08-17 23:45:23.000 229 33762.52 167.35 17101.64 88888.00 2017-08-17 23:45:24.000 229 33762.58 167.36 17101.70 88888.00 2017-08-17 23:45:25.000 229 33762.63 167.33 17101.69 37846.14 2017-08-17 23:45:26.000 229 33762.64 167.31 17101.61 88888.00 2017-08-17 23:45:27.000 229 33762.66 167.30 17101.62 88888.00 2017-08-17 23:45:28.000 229 33762.67 167.28 17101.64 88888.00 2017-08-17 23:45:29.000 229 33762.71 167.28 17101.65 88888.00 2017-08-17 23:45:30.000 229 33762.76 167.24 17101.68 37846.29 2017-08-17 23:45:31.000 229 33762.76 167.25 17101.71 88888.00 2017-08-17 23:45:32.000 229 33762.79 167.25 17101.69 88888.00 2017-08-17 23:45:33.000 229 33762.83 167.22 17101.72 88888.00 2017-08-17 23:45:34.000 229 33762.85 167.18 17101.71 88888.00 2017-08-17 23:45:35.000 229 33762.94 167.12 17101.67 37846.47 2017-08-17 23:45:36.000 229 33762.95 167.13 17101.64 88888.00 2017-08-17 23:45:37.000 229 33762.94 167.10 17101.62 88888.00 2017-08-17 23:45:38.000 229 33762.91 167.08 17101.64 88888.00 2017-08-17 23:45:39.000 229 33762.90 167.07 17101.64 88888.00 2017-08-17 23:45:40.000 229 33762.94 167.08 17101.64 37846.53 2017-08-17 23:45:41.000 229 33762.99 167.07 17101.63 88888.00 2017-08-17 23:45:42.000 229 33763.01 167.09 17101.70 88888.00 2017-08-17 23:45:43.000 229 33763.01 167.07 17101.65 88888.00 2017-08-17 23:45:44.000 229 33763.07 167.07 17101.61 88888.00 2017-08-17 23:45:45.000 229 33763.12 167.09 17101.65 37846.68 2017-08-17 23:45:46.000 229 33763.15 167.08 17101.62 88888.00 2017-08-17 23:45:47.000 229 33763.24 167.07 17101.61 88888.00 2017-08-17 23:45:48.000 229 33763.23 167.03 17101.63 88888.00 2017-08-17 23:45:49.000 229 33763.24 167.02 17101.63 88888.00 2017-08-17 23:45:50.000 229 33763.32 166.97 17101.62 37846.86 2017-08-17 23:45:51.000 229 33763.36 166.98 17101.62 88888.00 2017-08-17 23:45:52.000 229 33763.37 167.00 17101.63 88888.00 2017-08-17 23:45:53.000 229 33763.36 167.02 17101.64 88888.00 2017-08-17 23:45:54.000 229 33763.42 167.02 17101.63 88888.00 2017-08-17 23:45:55.000 229 33763.48 166.99 17101.62 37847.03 2017-08-17 23:45:56.000 229 33763.55 166.94 17101.60 88888.00 2017-08-17 23:45:57.000 229 33763.59 166.91 17101.58 88888.00 2017-08-17 23:45:58.000 229 33763.65 166.89 17101.55 88888.00 2017-08-17 23:45:59.000 229 33763.69 166.86 17101.55 88888.00 2017-08-17 23:46:00.000 229 33763.72 166.85 17101.55 37847.11 2017-08-17 23:46:01.000 229 33763.76 166.84 17101.56 88888.00 2017-08-17 23:46:02.000 229 33763.75 166.81 17101.56 88888.00 2017-08-17 23:46:03.000 229 33763.81 166.79 17101.60 88888.00 2017-08-17 23:46:04.000 229 33763.86 166.79 17101.64 88888.00 2017-08-17 23:46:05.000 229 33763.89 166.73 17101.59 37847.42 2017-08-17 23:46:06.000 229 33763.94 166.78 17101.57 88888.00 2017-08-17 23:46:07.000 229 33763.94 166.77 17101.56 88888.00 2017-08-17 23:46:08.000 229 33763.96 166.74 17101.52 88888.00 2017-08-17 23:46:09.000 229 33763.98 166.74 17101.50 88888.00 2017-08-17 23:46:10.000 229 33764.01 166.71 17101.47 37847.42 2017-08-17 23:46:11.000 229 33764.04 166.73 17101.51 88888.00 2017-08-17 23:46:12.000 229 33764.07 166.73 17101.56 88888.00 2017-08-17 23:46:13.000 229 33764.09 166.69 17101.56 88888.00 2017-08-17 23:46:14.000 229 33764.12 166.68 17101.52 88888.00 2017-08-17 23:46:15.000 229 33764.11 166.68 17101.52 37847.56 2017-08-17 23:46:16.000 229 33764.14 166.68 17101.54 88888.00 2017-08-17 23:46:17.000 229 33764.14 166.63 17101.58 88888.00 2017-08-17 23:46:18.000 229 33764.17 166.60 17101.56 88888.00 2017-08-17 23:46:19.000 229 33764.20 166.59 17101.56 88888.00 2017-08-17 23:46:20.000 229 33764.22 166.57 17101.57 37847.69 2017-08-17 23:46:21.000 229 33764.21 166.57 17101.57 88888.00 2017-08-17 23:46:22.000 229 33764.21 166.60 17101.59 88888.00 2017-08-17 23:46:23.000 229 33764.24 166.59 17101.57 88888.00 2017-08-17 23:46:24.000 229 33764.26 166.60 17101.59 88888.00 2017-08-17 23:46:25.000 229 33764.27 166.57 17101.58 37847.67 2017-08-17 23:46:26.000 229 33764.28 166.62 17101.61 88888.00 2017-08-17 23:46:27.000 229 33764.30 166.61 17101.62 88888.00 2017-08-17 23:46:28.000 229 33764.33 166.58 17101.61 88888.00 2017-08-17 23:46:29.000 229 33764.32 166.51 17101.60 88888.00 2017-08-17 23:46:30.000 229 33764.29 166.52 17101.62 37847.86 2017-08-17 23:46:31.000 229 33764.31 166.49 17101.56 88888.00 2017-08-17 23:46:32.000 229 33764.33 166.47 17101.58 88888.00 2017-08-17 23:46:33.000 229 33764.33 166.44 17101.58 88888.00 2017-08-17 23:46:34.000 229 33764.39 166.46 17101.56 88888.00 2017-08-17 23:46:35.000 229 33764.41 166.48 17101.58 37847.74 2017-08-17 23:46:36.000 229 33764.39 166.48 17101.60 88888.00 2017-08-17 23:46:37.000 229 33764.37 166.48 17101.56 88888.00 2017-08-17 23:46:38.000 229 33764.40 166.48 17101.55 88888.00 2017-08-17 23:46:39.000 229 33764.42 166.46 17101.53 88888.00 2017-08-17 23:46:40.000 229 33764.39 166.45 17101.51 37847.82 2017-08-17 23:46:41.000 229 33764.41 166.41 17101.53 88888.00 2017-08-17 23:46:42.000 229 33764.43 166.42 17101.56 88888.00 2017-08-17 23:46:43.000 229 33764.45 166.42 17101.53 88888.00 2017-08-17 23:46:44.000 229 33764.44 166.43 17101.56 88888.00 2017-08-17 23:46:45.000 229 33764.44 166.46 17101.63 37847.86 2017-08-17 23:46:46.000 229 33764.47 166.45 17101.57 88888.00 2017-08-17 23:46:47.000 229 33764.49 166.42 17101.53 88888.00 2017-08-17 23:46:48.000 229 33764.48 166.35 17101.56 88888.00 2017-08-17 23:46:49.000 229 33764.48 166.34 17101.61 88888.00 2017-08-17 23:46:50.000 229 33764.48 166.34 17101.62 37847.92 2017-08-17 23:46:51.000 229 33764.49 166.36 17101.55 88888.00 2017-08-17 23:46:52.000 229 33764.50 166.35 17101.58 88888.00 2017-08-17 23:46:53.000 229 33764.51 166.31 17101.61 88888.00 2017-08-17 23:46:54.000 229 33764.55 166.29 17101.56 88888.00 2017-08-17 23:46:55.000 229 33764.54 166.26 17101.57 37847.90 2017-08-17 23:46:56.000 229 33764.61 166.27 17101.57 88888.00 2017-08-17 23:46:57.000 229 33764.59 166.28 17101.61 88888.00 2017-08-17 23:46:58.000 229 33764.57 166.23 17101.60 88888.00 2017-08-17 23:46:59.000 229 33764.57 166.22 17101.58 88888.00 2017-08-17 23:47:00.000 229 33764.59 166.17 17101.63 37847.96 2017-08-17 23:47:01.000 229 33764.64 166.17 17101.64 88888.00 2017-08-17 23:47:02.000 229 33764.65 166.18 17101.59 88888.00 2017-08-17 23:47:03.000 229 33764.66 166.23 17101.56 88888.00 2017-08-17 23:47:04.000 229 33764.67 166.19 17101.54 88888.00 2017-08-17 23:47:05.000 229 33764.69 166.14 17101.52 37847.99 2017-08-17 23:47:06.000 229 33764.71 166.18 17101.53 88888.00 2017-08-17 23:47:07.000 229 33764.68 166.13 17101.55 88888.00 2017-08-17 23:47:08.000 229 33764.73 166.13 17101.58 88888.00 2017-08-17 23:47:09.000 229 33764.73 166.07 17101.58 88888.00 2017-08-17 23:47:10.000 229 33764.70 166.07 17101.61 37848.11 2017-08-17 23:47:11.000 229 33764.71 166.09 17101.60 88888.00 2017-08-17 23:47:12.000 229 33764.73 166.06 17101.57 88888.00 2017-08-17 23:47:13.000 229 33764.73 166.02 17101.57 88888.00 2017-08-17 23:47:14.000 229 33764.70 166.02 17101.57 88888.00 2017-08-17 23:47:15.000 229 33764.70 166.00 17101.56 37848.10 2017-08-17 23:47:16.000 229 33764.73 166.01 17101.54 88888.00 2017-08-17 23:47:17.000 229 33764.71 166.00 17101.56 88888.00 2017-08-17 23:47:18.000 229 33764.75 166.01 17101.56 88888.00 2017-08-17 23:47:19.000 229 33764.73 166.02 17101.55 88888.00 2017-08-17 23:47:20.000 229 33764.75 166.03 17101.58 37848.31 2017-08-17 23:47:21.000 229 33764.72 166.03 17101.60 88888.00 2017-08-17 23:47:22.000 229 33764.71 166.01 17101.62 88888.00 2017-08-17 23:47:23.000 229 33764.68 166.00 17101.60 88888.00 2017-08-17 23:47:24.000 229 33764.71 166.04 17101.64 88888.00 2017-08-17 23:47:25.000 229 33764.73 166.02 17101.62 37848.21 2017-08-17 23:47:26.000 229 33764.72 165.98 17101.58 88888.00 2017-08-17 23:47:27.000 229 33764.76 165.98 17101.54 88888.00 2017-08-17 23:47:28.000 229 33764.76 165.99 17101.56 88888.00 2017-08-17 23:47:29.000 229 33764.72 165.97 17101.57 88888.00 2017-08-17 23:47:30.000 229 33764.68 165.99 17101.61 37848.22 2017-08-17 23:47:31.000 229 33764.62 165.95 17101.58 88888.00 2017-08-17 23:47:32.000 229 33764.60 165.97 17101.55 88888.00 2017-08-17 23:47:33.000 229 33764.60 165.97 17101.57 88888.00 2017-08-17 23:47:34.000 229 33764.62 165.96 17101.57 88888.00 2017-08-17 23:47:35.000 229 33764.57 165.93 17101.55 37847.99 2017-08-17 23:47:36.000 229 33764.57 165.94 17101.55 88888.00 2017-08-17 23:47:37.000 229 33764.54 165.95 17101.53 88888.00 2017-08-17 23:47:38.000 229 33764.53 165.95 17101.54 88888.00 2017-08-17 23:47:39.000 229 33764.55 165.92 17101.54 88888.00 2017-08-17 23:47:40.000 229 33764.59 165.93 17101.54 37848.06 2017-08-17 23:47:41.000 229 33764.54 165.95 17101.56 88888.00 2017-08-17 23:47:42.000 229 33764.52 165.95 17101.60 88888.00 2017-08-17 23:47:43.000 229 33764.52 165.92 17101.62 88888.00 2017-08-17 23:47:44.000 229 33764.54 165.91 17101.61 88888.00 2017-08-17 23:47:45.000 229 33764.48 165.89 17101.65 37848.06 2017-08-17 23:47:46.000 229 33764.47 165.90 17101.66 88888.00 2017-08-17 23:47:47.000 229 33764.47 165.89 17101.68 88888.00 2017-08-17 23:47:48.000 229 33764.43 165.87 17101.67 88888.00 2017-08-17 23:47:49.000 229 33764.43 165.92 17101.64 88888.00 2017-08-17 23:47:50.000 229 33764.49 165.92 17101.63 37848.01 2017-08-17 23:47:51.000 229 33764.45 165.94 17101.60 88888.00 2017-08-17 23:47:52.000 229 33764.42 165.97 17101.64 88888.00 2017-08-17 23:47:53.000 229 33764.42 166.03 17101.62 88888.00 2017-08-17 23:47:54.000 229 33764.38 166.05 17101.65 88888.00 2017-08-17 23:47:55.000 229 33764.35 166.04 17101.67 37847.78 2017-08-17 23:47:56.000 229 33764.34 166.04 17101.66 88888.00 2017-08-17 23:47:57.000 229 33764.35 166.02 17101.65 88888.00 2017-08-17 23:47:58.000 229 33764.33 166.04 17101.64 88888.00 2017-08-17 23:47:59.000 229 33764.32 166.06 17101.66 88888.00 2017-08-17 23:48:00.000 229 33764.33 166.04 17101.66 37847.83 2017-08-17 23:48:01.000 229 33764.34 166.04 17101.69 88888.00 2017-08-17 23:48:02.000 229 33764.32 166.05 17101.70 88888.00 2017-08-17 23:48:03.000 229 33764.27 166.07 17101.70 88888.00 2017-08-17 23:48:04.000 229 33764.23 166.08 17101.69 88888.00 2017-08-17 23:48:05.000 229 33764.22 166.07 17101.69 37847.82 2017-08-17 23:48:06.000 229 33764.24 166.07 17101.71 88888.00 2017-08-17 23:48:07.000 229 33764.21 166.08 17101.71 88888.00 2017-08-17 23:48:08.000 229 33764.18 166.05 17101.76 88888.00 2017-08-17 23:48:09.000 229 33764.17 166.07 17101.72 88888.00 2017-08-17 23:48:10.000 229 33764.17 166.13 17101.75 37847.71 2017-08-17 23:48:11.000 229 33764.14 166.17 17101.74 88888.00 2017-08-17 23:48:12.000 229 33764.13 166.18 17101.77 88888.00 2017-08-17 23:48:13.000 229 33764.08 166.17 17101.74 88888.00 2017-08-17 23:48:14.000 229 33764.07 166.12 17101.73 88888.00 2017-08-17 23:48:15.000 229 33764.06 166.11 17101.77 37847.56 2017-08-17 23:48:16.000 229 33764.04 166.12 17101.75 88888.00 2017-08-17 23:48:17.000 229 33764.02 166.17 17101.77 88888.00 2017-08-17 23:48:18.000 229 33764.01 166.16 17101.77 88888.00 2017-08-17 23:48:19.000 229 33763.99 166.12 17101.77 88888.00 2017-08-17 23:48:20.000 229 33763.98 166.14 17101.80 37847.46 2017-08-17 23:48:21.000 229 33763.94 166.16 17101.78 88888.00 2017-08-17 23:48:22.000 229 33763.92 166.20 17101.77 88888.00 2017-08-17 23:48:23.000 229 33763.90 166.19 17101.79 88888.00 2017-08-17 23:48:24.000 229 33763.87 166.20 17101.79 88888.00 2017-08-17 23:48:25.000 229 33763.83 166.18 17101.81 37847.35 2017-08-17 23:48:26.000 229 33763.81 166.17 17101.81 88888.00 2017-08-17 23:48:27.000 229 33763.72 166.17 17101.79 88888.00 2017-08-17 23:48:28.000 229 33763.69 166.17 17101.79 88888.00 2017-08-17 23:48:29.000 229 33763.67 166.18 17101.76 88888.00 2017-08-17 23:48:30.000 229 33763.65 166.19 17101.82 37847.35 2017-08-17 23:48:31.000 229 33763.56 166.20 17101.84 88888.00 2017-08-17 23:48:32.000 229 33763.51 166.24 17101.81 88888.00 2017-08-17 23:48:33.000 229 33763.52 166.25 17101.79 88888.00 2017-08-17 23:48:34.000 229 33763.52 166.24 17101.78 88888.00 2017-08-17 23:48:35.000 229 33763.50 166.23 17101.81 37847.19 2017-08-17 23:48:36.000 229 33763.48 166.23 17101.87 88888.00 2017-08-17 23:48:37.000 229 33763.46 166.28 17101.84 88888.00 2017-08-17 23:48:38.000 229 33763.45 166.33 17101.82 88888.00 2017-08-17 23:48:39.000 229 33763.48 166.33 17101.84 88888.00 2017-08-17 23:48:40.000 229 33763.42 166.33 17101.82 37847.10 2017-08-17 23:48:41.000 229 33763.44 166.29 17101.81 88888.00 2017-08-17 23:48:42.000 229 33763.45 166.27 17101.86 88888.00 2017-08-17 23:48:43.000 229 33763.42 166.32 17101.89 88888.00 2017-08-17 23:48:44.000 229 33763.43 166.32 17101.89 88888.00 2017-08-17 23:48:45.000 229 33763.45 166.36 17101.87 37847.10 2017-08-17 23:48:46.000 229 33763.44 166.40 17101.86 88888.00 2017-08-17 23:48:47.000 229 33763.45 166.42 17101.87 88888.00 2017-08-17 23:48:48.000 229 33763.43 166.42 17101.87 88888.00 2017-08-17 23:48:49.000 229 33763.41 166.41 17101.85 88888.00 2017-08-17 23:48:50.000 229 33763.39 166.45 17101.82 37846.92 2017-08-17 23:48:51.000 229 33763.40 166.50 17101.85 88888.00 2017-08-17 23:48:52.000 229 33763.42 166.51 17101.86 88888.00 2017-08-17 23:48:53.000 229 33763.39 166.50 17101.85 88888.00 2017-08-17 23:48:54.000 229 33763.42 166.50 17101.80 88888.00 2017-08-17 23:48:55.000 229 33763.40 166.53 17101.79 37846.96 2017-08-17 23:48:56.000 229 33763.36 166.53 17101.84 88888.00 2017-08-17 23:48:57.000 229 33763.33 166.55 17101.86 88888.00 2017-08-17 23:48:58.000 229 33763.33 166.54 17101.84 88888.00 2017-08-17 23:48:59.000 229 33763.33 166.57 17101.84 88888.00 2017-08-17 23:49:00.000 229 33763.34 166.61 17101.90 37846.92 2017-08-17 23:49:01.000 229 33763.33 166.60 17101.86 88888.00 2017-08-17 23:49:02.000 229 33763.29 166.59 17101.83 88888.00 2017-08-17 23:49:03.000 229 33763.21 166.60 17101.81 88888.00 2017-08-17 23:49:04.000 229 33763.17 166.64 17101.84 88888.00 2017-08-17 23:49:05.000 229 33763.12 166.69 17101.88 37846.82 2017-08-17 23:49:06.000 229 33763.10 166.69 17101.93 88888.00 2017-08-17 23:49:07.000 229 33763.04 166.73 17101.94 88888.00 2017-08-17 23:49:08.000 229 33763.04 166.70 17101.94 88888.00 2017-08-17 23:49:09.000 229 33763.04 166.71 17101.94 88888.00 2017-08-17 23:49:10.000 229 33762.98 166.70 17101.92 37846.85 2017-08-17 23:49:11.000 229 33762.95 166.66 17101.92 88888.00 2017-08-17 23:49:12.000 229 33762.97 166.66 17101.89 88888.00 2017-08-17 23:49:13.000 229 33762.92 166.66 17101.89 88888.00 2017-08-17 23:49:14.000 229 33762.90 166.69 17101.91 88888.00 2017-08-17 23:49:15.000 229 33762.83 166.69 17101.90 37846.54 2017-08-17 23:49:16.000 229 33762.79 166.70 17101.94 88888.00 2017-08-17 23:49:17.000 229 33762.75 166.69 17101.91 88888.00 2017-08-17 23:49:18.000 229 33762.73 166.70 17101.89 88888.00 2017-08-17 23:49:19.000 229 33762.76 166.67 17101.92 88888.00 2017-08-17 23:49:20.000 229 33762.73 166.65 17101.97 37846.46 2017-08-17 23:49:21.000 229 33762.71 166.67 17101.97 88888.00 2017-08-17 23:49:22.000 229 33762.70 166.67 17101.96 88888.00 2017-08-17 23:49:23.000 229 33762.67 166.66 17101.93 88888.00 2017-08-17 23:49:24.000 229 33762.68 166.66 17101.90 88888.00 2017-08-17 23:49:25.000 229 33762.64 166.69 17101.90 37846.42 2017-08-17 23:49:26.000 229 33762.61 166.71 17101.90 88888.00 2017-08-17 23:49:27.000 229 33762.61 166.72 17101.87 88888.00 2017-08-17 23:49:28.000 229 33762.61 166.72 17101.91 88888.00 2017-08-17 23:49:29.000 229 33762.60 166.72 17101.92 88888.00 2017-08-17 23:49:30.000 229 33762.60 166.71 17101.94 37846.49 2017-08-17 23:49:31.000 229 33762.62 166.68 17101.92 88888.00 2017-08-17 23:49:32.000 229 33762.62 166.73 17101.91 88888.00 2017-08-17 23:49:33.000 229 33762.62 166.76 17101.93 88888.00 2017-08-17 23:49:34.000 229 33762.60 166.77 17101.93 88888.00 2017-08-17 23:49:35.000 229 33762.60 166.75 17101.93 37846.36 2017-08-17 23:49:36.000 229 33762.62 166.73 17101.94 88888.00 2017-08-17 23:49:37.000 229 33762.60 166.74 17101.94 88888.00 2017-08-17 23:49:38.000 229 33762.62 166.76 17101.96 88888.00 2017-08-17 23:49:39.000 229 33762.60 166.78 17101.95 88888.00 2017-08-17 23:49:40.000 229 33762.58 166.83 17101.95 37846.35 2017-08-17 23:49:41.000 229 33762.57 166.85 17102.00 88888.00 2017-08-17 23:49:42.000 229 33762.54 166.83 17102.02 88888.00 2017-08-17 23:49:43.000 229 33762.52 166.86 17102.02 88888.00 2017-08-17 23:49:44.000 229 33762.53 166.86 17101.99 88888.00 2017-08-17 23:49:45.000 229 33762.50 166.83 17101.95 37846.33 2017-08-17 23:49:46.000 229 33762.45 166.82 17101.99 88888.00 2017-08-17 23:49:47.000 229 33762.37 166.85 17101.97 88888.00 2017-08-17 23:49:48.000 229 33762.33 166.85 17101.93 88888.00 2017-08-17 23:49:49.000 229 33762.31 166.86 17101.96 88888.00 2017-08-17 23:49:50.000 229 33762.30 166.87 17101.98 37846.17 2017-08-17 23:49:51.000 229 33762.27 166.86 17101.98 88888.00 2017-08-17 23:49:52.000 229 33762.22 166.85 17101.98 88888.00 2017-08-17 23:49:53.000 229 33762.18 166.85 17101.97 88888.00 2017-08-17 23:49:54.000 229 33762.15 166.81 17102.00 88888.00 2017-08-17 23:49:55.000 229 33762.13 166.84 17102.02 37846.03 2017-08-17 23:49:56.000 229 33762.10 166.86 17102.04 88888.00 2017-08-17 23:49:57.000 229 33762.07 166.90 17102.03 88888.00 2017-08-17 23:49:58.000 229 33762.07 166.89 17102.02 88888.00 2017-08-17 23:49:59.000 229 33762.07 166.90 17102.04 88888.00 2017-08-17 23:50:00.000 229 33762.04 166.84 17102.00 37845.89 2017-08-17 23:50:01.000 229 33762.02 166.82 17102.00 88888.00 2017-08-17 23:50:02.000 229 33762.02 166.84 17101.99 88888.00 2017-08-17 23:50:03.000 229 33761.99 166.89 17101.96 88888.00 2017-08-17 23:50:04.000 229 33761.99 166.90 17101.98 88888.00 2017-08-17 23:50:05.000 229 33761.96 166.89 17102.04 37845.86 2017-08-17 23:50:06.000 229 33761.98 166.87 17102.04 88888.00 2017-08-17 23:50:07.000 229 33761.99 166.89 17102.01 88888.00 2017-08-17 23:50:08.000 229 33761.97 166.85 17101.98 88888.00 2017-08-17 23:50:09.000 229 33761.98 166.87 17102.02 88888.00 2017-08-17 23:50:10.000 229 33761.99 166.89 17102.06 37845.89 2017-08-17 23:50:11.000 229 33762.01 166.88 17102.07 88888.00 2017-08-17 23:50:12.000 229 33762.03 166.88 17102.09 88888.00 2017-08-17 23:50:13.000 229 33762.04 166.86 17102.08 88888.00 2017-08-17 23:50:14.000 229 33762.05 166.87 17102.03 88888.00 2017-08-17 23:50:15.000 229 33762.04 166.87 17102.01 37845.88 2017-08-17 23:50:16.000 229 33762.03 166.86 17102.00 88888.00 2017-08-17 23:50:17.000 229 33762.05 166.87 17101.97 88888.00 2017-08-17 23:50:18.000 229 33762.03 166.89 17102.00 88888.00 2017-08-17 23:50:19.000 229 33762.06 166.91 17101.98 88888.00 2017-08-17 23:50:20.000 229 33762.09 166.88 17102.02 37845.92 2017-08-17 23:50:21.000 229 33762.09 166.92 17102.03 88888.00 2017-08-17 23:50:22.000 229 33762.09 166.93 17102.02 88888.00 2017-08-17 23:50:23.000 229 33762.11 166.94 17102.02 88888.00 2017-08-17 23:50:24.000 229 33762.14 166.96 17102.00 88888.00 2017-08-17 23:50:25.000 229 33762.14 167.01 17101.99 37845.92 2017-08-17 23:50:26.000 229 33762.17 167.04 17101.99 88888.00 2017-08-17 23:50:27.000 229 33762.17 167.06 17102.01 88888.00 2017-08-17 23:50:28.000 229 33762.19 167.02 17102.02 88888.00 2017-08-17 23:50:29.000 229 33762.20 167.00 17102.03 88888.00 2017-08-17 23:50:30.000 229 33762.23 166.98 17102.04 37845.94 2017-08-17 23:50:31.000 229 33762.22 167.00 17102.05 88888.00 2017-08-17 23:50:32.000 229 33762.21 167.02 17102.05 88888.00 2017-08-17 23:50:33.000 229 33762.22 167.01 17102.02 88888.00 2017-08-17 23:50:34.000 229 33762.23 167.02 17101.98 88888.00 2017-08-17 23:50:35.000 229 33762.21 167.03 17101.98 37845.99 2017-08-17 23:50:36.000 229 33762.21 167.04 17102.01 88888.00 2017-08-17 23:50:37.000 229 33762.24 167.04 17101.98 88888.00 2017-08-17 23:50:38.000 229 33762.22 167.04 17101.98 88888.00 2017-08-17 23:50:39.000 229 33762.16 167.03 17101.97 88888.00 2017-08-17 23:50:40.000 229 33762.17 167.01 17101.96 37845.96 2017-08-17 23:50:41.000 229 33762.20 167.02 17101.99 88888.00 2017-08-17 23:50:42.000 229 33762.17 167.02 17102.00 88888.00 2017-08-17 23:50:43.000 229 33762.19 167.00 17102.02 88888.00 2017-08-17 23:50:44.000 229 33762.16 167.04 17102.04 88888.00 2017-08-17 23:50:45.000 229 33762.14 167.03 17102.03 37846.00 2017-08-17 23:50:46.000 229 33762.13 167.04 17102.02 88888.00 2017-08-17 23:50:47.000 229 33762.11 167.05 17102.00 88888.00 2017-08-17 23:50:48.000 229 33762.05 167.02 17101.98 88888.00 2017-08-17 23:50:49.000 229 33762.05 167.03 17101.98 88888.00 2017-08-17 23:50:50.000 229 33762.07 166.99 17101.98 37845.96 2017-08-17 23:50:51.000 229 33762.10 167.00 17102.00 88888.00 2017-08-17 23:50:52.000 229 33762.09 167.07 17102.01 88888.00 2017-08-17 23:50:53.000 229 33762.04 167.01 17101.99 88888.00 2017-08-17 23:50:54.000 229 33762.01 166.98 17101.97 88888.00 2017-08-17 23:50:55.000 229 33761.97 167.01 17102.03 37845.92 2017-08-17 23:50:56.000 229 33761.97 167.02 17102.01 88888.00 2017-08-17 23:50:57.000 229 33761.97 167.05 17101.98 88888.00 2017-08-17 23:50:58.000 229 33761.98 167.05 17101.96 88888.00 2017-08-17 23:50:59.000 229 33761.97 167.08 17101.96 88888.00 2017-08-17 23:51:00.000 229 33761.92 167.08 17101.98 37845.79 2017-08-17 23:51:01.000 229 33761.91 167.08 17101.99 88888.00 2017-08-17 23:51:02.000 229 33761.91 167.08 17102.01 88888.00 2017-08-17 23:51:03.000 229 33761.89 167.09 17102.01 88888.00 2017-08-17 23:51:04.000 229 33761.89 167.10 17102.03 88888.00 2017-08-17 23:51:05.000 229 33761.91 167.13 17102.03 37845.78 2017-08-17 23:51:06.000 229 33761.93 167.13 17102.01 88888.00 2017-08-17 23:51:07.000 229 33761.91 167.17 17102.03 88888.00 2017-08-17 23:51:08.000 229 33761.91 167.17 17102.03 88888.00 2017-08-17 23:51:09.000 229 33761.89 167.17 17102.06 88888.00 2017-08-17 23:51:10.000 229 33761.90 167.16 17102.07 37845.69 2017-08-17 23:51:11.000 229 33761.89 167.17 17102.09 88888.00 2017-08-17 23:51:12.000 229 33761.88 167.22 17102.06 88888.00 2017-08-17 23:51:13.000 229 33761.87 167.20 17102.08 88888.00 2017-08-17 23:51:14.000 229 33761.86 167.20 17102.04 88888.00 2017-08-17 23:51:15.000 229 33761.88 167.19 17102.03 37845.75 2017-08-17 23:51:16.000 229 33761.88 167.16 17101.98 88888.00 2017-08-17 23:51:17.000 229 33761.89 167.15 17102.02 88888.00 2017-08-17 23:51:18.000 229 33761.85 167.16 17102.03 88888.00 2017-08-17 23:51:19.000 229 33761.86 167.16 17102.03 88888.00 2017-08-17 23:51:20.000 229 33761.88 167.18 17102.03 37845.74 2017-08-17 23:51:21.000 229 33761.83 167.19 17102.00 88888.00 2017-08-17 23:51:22.000 229 33761.89 167.19 17102.05 88888.00 2017-08-17 23:51:23.000 229 33761.88 167.18 17102.03 88888.00 2017-08-17 23:51:24.000 229 33761.87 167.26 17102.04 88888.00 2017-08-17 23:51:25.000 229 33761.87 167.26 17102.02 37845.75 2017-08-17 23:51:26.000 229 33761.86 167.25 17101.99 88888.00 2017-08-17 23:51:27.000 229 33761.84 167.29 17101.99 88888.00 2017-08-17 23:51:28.000 229 33761.82 167.22 17102.00 88888.00 2017-08-17 23:51:29.000 229 33761.78 167.18 17101.97 88888.00 2017-08-17 23:51:30.000 229 33761.73 167.17 17101.99 37845.71 2017-08-17 23:51:31.000 229 33761.74 167.19 17102.05 88888.00 2017-08-17 23:51:32.000 229 33761.74 167.24 17102.08 88888.00 2017-08-17 23:51:33.000 229 33761.73 167.26 17102.03 88888.00 2017-08-17 23:51:34.000 229 33761.73 167.23 17102.03 88888.00 2017-08-17 23:51:35.000 229 33761.73 167.21 17102.03 37845.61 2017-08-17 23:51:36.000 229 33761.73 167.20 17102.04 88888.00 2017-08-17 23:51:37.000 229 33761.72 167.18 17102.00 88888.00 2017-08-17 23:51:38.000 229 33761.72 167.20 17101.99 88888.00 2017-08-17 23:51:39.000 229 33761.69 167.19 17102.01 88888.00 2017-08-17 23:51:40.000 229 33761.64 167.16 17102.01 37845.61 2017-08-17 23:51:41.000 229 33761.63 167.15 17102.05 88888.00 2017-08-17 23:51:42.000 229 33761.65 167.17 17102.08 88888.00 2017-08-17 23:51:43.000 229 33761.63 167.16 17102.05 88888.00 2017-08-17 23:51:44.000 229 33761.62 167.18 17102.04 88888.00 2017-08-17 23:51:45.000 229 33761.63 167.17 17102.05 37845.46 2017-08-17 23:51:46.000 229 33761.69 167.18 17102.07 88888.00 2017-08-17 23:51:47.000 229 33761.65 167.19 17102.04 88888.00 2017-08-17 23:51:48.000 229 33761.60 167.23 17102.04 88888.00 2017-08-17 23:51:49.000 229 33761.61 167.22 17102.03 88888.00 2017-08-17 23:51:50.000 229 33761.58 167.20 17102.04 37845.46 2017-08-17 23:51:51.000 229 33761.56 167.22 17102.08 88888.00 2017-08-17 23:51:52.000 229 33761.56 167.20 17102.07 88888.00 2017-08-17 23:51:53.000 229 33761.56 167.16 17102.03 88888.00 2017-08-17 23:51:54.000 229 33761.57 167.18 17102.01 88888.00 2017-08-17 23:51:55.000 229 33761.53 167.19 17102.04 37845.51 2017-08-17 23:51:56.000 229 33761.52 167.15 17102.03 88888.00 2017-08-17 23:51:57.000 229 33761.48 167.17 17102.05 88888.00 2017-08-17 23:51:58.000 229 33761.47 167.16 17102.01 88888.00 2017-08-17 23:51:59.000 229 33761.50 167.14 17102.04 88888.00 2017-08-17 23:52:00.000 229 33761.50 167.13 17102.05 37845.46 2017-08-17 23:52:01.000 229 33761.47 167.15 17102.04 88888.00 2017-08-17 23:52:02.000 229 33761.41 167.15 17102.05 88888.00 2017-08-17 23:52:03.000 229 33761.39 167.13 17102.09 88888.00 2017-08-17 23:52:04.000 229 33761.43 167.17 17102.12 88888.00 2017-08-17 23:52:05.000 229 33761.42 167.16 17102.12 37845.53 2017-08-17 23:52:06.000 229 33761.38 167.19 17102.13 88888.00 2017-08-17 23:52:07.000 229 33761.39 167.16 17102.12 88888.00 2017-08-17 23:52:08.000 229 33761.40 167.15 17102.07 88888.00 2017-08-17 23:52:09.000 229 33761.37 167.19 17102.08 88888.00 2017-08-17 23:52:10.000 229 33761.37 167.17 17102.15 37845.31 2017-08-17 23:52:11.000 229 33761.37 167.17 17102.13 88888.00 2017-08-17 23:52:12.000 229 33761.35 167.16 17102.11 88888.00 2017-08-17 23:52:13.000 229 33761.34 167.14 17102.08 88888.00 2017-08-17 23:52:14.000 229 33761.34 167.20 17102.06 88888.00 2017-08-17 23:52:15.000 229 33761.29 167.18 17102.09 37845.35 2017-08-17 23:52:16.000 229 33761.30 167.18 17102.10 88888.00 2017-08-17 23:52:17.000 229 33761.30 167.20 17102.05 88888.00 2017-08-17 23:52:18.000 229 33761.28 167.23 17102.04 88888.00 2017-08-17 23:52:19.000 229 33761.28 167.21 17101.99 88888.00 2017-08-17 23:52:20.000 229 33761.29 167.23 17102.04 37845.22 2017-08-17 23:52:21.000 229 33761.28 167.21 17102.08 88888.00 2017-08-17 23:52:22.000 229 33761.26 167.20 17102.08 88888.00 2017-08-17 23:52:23.000 229 33761.25 167.24 17102.09 88888.00 2017-08-17 23:52:24.000 229 33761.27 167.22 17102.09 88888.00 2017-08-17 23:52:25.000 229 33761.28 167.22 17102.08 37845.21 2017-08-17 23:52:26.000 229 33761.27 167.20 17102.06 88888.00 2017-08-17 23:52:27.000 229 33761.24 167.21 17102.08 88888.00 2017-08-17 23:52:28.000 229 33761.25 167.20 17102.07 88888.00 2017-08-17 23:52:29.000 229 33761.26 167.24 17102.06 88888.00 2017-08-17 23:52:30.000 229 33761.27 167.26 17102.01 37845.29 2017-08-17 23:52:31.000 229 33761.28 167.28 17102.03 88888.00 2017-08-17 23:52:32.000 229 33761.28 167.28 17102.07 88888.00 2017-08-17 23:52:33.000 229 33761.28 167.28 17102.07 88888.00 2017-08-17 23:52:34.000 229 33761.30 167.25 17102.08 88888.00 2017-08-17 23:52:35.000 229 33761.27 167.25 17102.09 37845.40 2017-08-17 23:52:36.000 229 33761.25 167.28 17102.08 88888.00 2017-08-17 23:52:37.000 229 33761.21 167.25 17102.09 88888.00 2017-08-17 23:52:38.000 229 33761.23 167.24 17102.06 88888.00 2017-08-17 23:52:39.000 229 33761.25 167.24 17102.06 88888.00 2017-08-17 23:52:40.000 229 33761.27 167.28 17102.10 37845.22 2017-08-17 23:52:41.000 229 33761.24 167.25 17102.10 88888.00 2017-08-17 23:52:42.000 229 33761.21 167.25 17102.11 88888.00 2017-08-17 23:52:43.000 229 33761.20 167.30 17102.13 88888.00 2017-08-17 23:52:44.000 229 33761.14 167.28 17102.12 88888.00 2017-08-17 23:52:45.000 229 33761.16 167.28 17102.10 37845.18 2017-08-17 23:52:46.000 229 33761.15 167.29 17102.11 88888.00 2017-08-17 23:52:47.000 229 33761.15 167.27 17102.17 88888.00 2017-08-17 23:52:48.000 229 33761.14 167.25 17102.13 88888.00 2017-08-17 23:52:49.000 229 33761.09 167.24 17102.11 88888.00 2017-08-17 23:52:50.000 229 33761.05 167.25 17102.08 37845.10 2017-08-17 23:52:51.000 229 33761.04 167.23 17102.11 88888.00 2017-08-17 23:52:52.000 229 33761.04 167.23 17102.07 88888.00 2017-08-17 23:52:53.000 229 33761.04 167.25 17102.04 88888.00 2017-08-17 23:52:54.000 229 33761.00 167.22 17102.07 88888.00 2017-08-17 23:52:55.000 229 33761.01 167.24 17102.09 37844.99 2017-08-17 23:52:56.000 229 33760.96 167.24 17102.11 88888.00 2017-08-17 23:52:57.000 229 33760.94 167.24 17102.13 88888.00 2017-08-17 23:52:58.000 229 33760.94 167.18 17102.09 88888.00 2017-08-17 23:52:59.000 229 33760.91 167.18 17102.09 88888.00 2017-08-17 23:53:00.000 229 33760.96 167.24 17102.15 37845.01 2017-08-17 23:53:01.000 229 33760.94 167.22 17102.12 88888.00 2017-08-17 23:53:02.000 229 33760.93 167.21 17102.08 88888.00 2017-08-17 23:53:03.000 229 33760.93 167.20 17102.09 88888.00 2017-08-17 23:53:04.000 229 33760.94 167.24 17102.14 88888.00 2017-08-17 23:53:05.000 229 33760.91 167.25 17102.15 37844.96 2017-08-17 23:53:06.000 229 33760.91 167.29 17102.14 88888.00 2017-08-17 23:53:07.000 229 33760.84 167.28 17102.10 88888.00 2017-08-17 23:53:08.000 229 33760.84 167.25 17102.09 88888.00 2017-08-17 23:53:09.000 229 33760.86 167.27 17102.10 88888.00 2017-08-17 23:53:10.000 229 33760.88 167.30 17102.09 37844.89 2017-08-17 23:53:11.000 229 33760.87 167.30 17102.12 88888.00 2017-08-17 23:53:12.000 229 33760.87 167.32 17102.10 88888.00 2017-08-17 23:53:13.000 229 33760.84 167.34 17102.12 88888.00 2017-08-17 23:53:14.000 229 33760.86 167.34 17102.11 88888.00 2017-08-17 23:53:15.000 229 33760.85 167.31 17102.05 37844.92 2017-08-17 23:53:16.000 229 33760.89 167.34 17102.12 88888.00 2017-08-17 23:53:17.000 229 33760.89 167.33 17102.19 88888.00 2017-08-17 23:53:18.000 229 33760.88 167.33 17102.11 88888.00 2017-08-17 23:53:19.000 229 33760.86 167.33 17102.13 88888.00 2017-08-17 23:53:20.000 229 33760.86 167.37 17102.11 37844.89 2017-08-17 23:53:21.000 229 33760.87 167.37 17102.08 88888.00 2017-08-17 23:53:22.000 229 33760.88 167.40 17102.10 88888.00 2017-08-17 23:53:23.000 229 33760.85 167.42 17102.10 88888.00 2017-08-17 23:53:24.000 229 33760.82 167.38 17102.08 88888.00 2017-08-17 23:53:25.000 229 33760.84 167.37 17102.09 37844.86 2017-08-17 23:53:26.000 229 33760.82 167.40 17102.07 88888.00 2017-08-17 23:53:27.000 229 33760.80 167.39 17102.05 88888.00 2017-08-17 23:53:28.000 229 33760.79 167.42 17102.10 88888.00 2017-08-17 23:53:29.000 229 33760.83 167.39 17102.08 88888.00 2017-08-17 23:53:30.000 229 33760.82 167.40 17102.09 37844.89 2017-08-17 23:53:31.000 229 33760.75 167.39 17102.11 88888.00 2017-08-17 23:53:32.000 229 33760.76 167.39 17102.08 88888.00 2017-08-17 23:53:33.000 229 33760.76 167.41 17102.10 88888.00 2017-08-17 23:53:34.000 229 33760.74 167.43 17102.10 88888.00 2017-08-17 23:53:35.000 229 33760.73 167.42 17102.11 37844.88 2017-08-17 23:53:36.000 229 33760.73 167.40 17102.08 88888.00 2017-08-17 23:53:37.000 229 33760.69 167.41 17102.07 88888.00 2017-08-17 23:53:38.000 229 33760.75 167.40 17102.04 88888.00 2017-08-17 23:53:39.000 229 33760.75 167.38 17102.05 88888.00 2017-08-17 23:53:40.000 229 33760.75 167.38 17102.09 37844.71 2017-08-17 23:53:41.000 229 33760.76 167.42 17102.11 88888.00 2017-08-17 23:53:42.000 229 33760.73 167.42 17102.09 88888.00 2017-08-17 23:53:43.000 229 33760.67 167.41 17102.07 88888.00 2017-08-17 23:53:44.000 229 33760.69 167.40 17102.08 88888.00 2017-08-17 23:53:45.000 229 33760.67 167.36 17102.12 37844.72 2017-08-17 23:53:46.000 229 33760.63 167.36 17102.07 88888.00 2017-08-17 23:53:47.000 229 33760.65 167.40 17102.06 88888.00 2017-08-17 23:53:48.000 229 33760.67 167.40 17102.03 88888.00 2017-08-17 23:53:49.000 229 33760.68 167.39 17102.03 88888.00 2017-08-17 23:53:50.000 229 33760.65 167.37 17102.06 37844.72 2017-08-17 23:53:51.000 229 33760.61 167.33 17102.07 88888.00 2017-08-17 23:53:52.000 229 33760.58 167.41 17102.03 88888.00 2017-08-17 23:53:53.000 229 33760.63 167.45 17102.02 88888.00 2017-08-17 23:53:54.000 229 33760.65 167.45 17102.03 88888.00 2017-08-17 23:53:55.000 229 33760.61 167.48 17102.02 37844.58 2017-08-17 23:53:56.000 229 33760.62 167.48 17102.05 88888.00 2017-08-17 23:53:57.000 229 33760.55 167.48 17102.11 88888.00 2017-08-17 23:53:58.000 229 33760.57 167.50 17102.11 88888.00 2017-08-17 23:53:59.000 229 33760.57 167.47 17102.08 88888.00 2017-08-17 23:54:00.000 229 33760.57 167.50 17102.12 37844.65 2017-08-17 23:54:01.000 229 33760.57 167.52 17102.13 88888.00 2017-08-17 23:54:02.000 229 33760.54 167.50 17102.11 88888.00 2017-08-17 23:54:03.000 229 33760.56 167.50 17102.09 88888.00 2017-08-17 23:54:04.000 229 33760.57 167.50 17102.07 88888.00 2017-08-17 23:54:05.000 229 33760.57 167.49 17102.02 37844.62 2017-08-17 23:54:06.000 229 33760.57 167.52 17102.02 88888.00 2017-08-17 23:54:07.000 229 33760.54 167.53 17102.04 88888.00 2017-08-17 23:54:08.000 229 33760.54 167.53 17102.06 88888.00 2017-08-17 23:54:09.000 229 33760.52 167.56 17102.03 88888.00 2017-08-17 23:54:10.000 229 33760.51 167.54 17102.04 37844.67 2017-08-17 23:54:11.000 229 33760.53 167.53 17102.05 88888.00 2017-08-17 23:54:12.000 229 33760.55 167.55 17102.07 88888.00 2017-08-17 23:54:13.000 229 33760.57 167.61 17102.09 88888.00 2017-08-17 23:54:14.000 229 33760.62 167.61 17102.08 88888.00 2017-08-17 23:54:15.000 229 33760.59 167.59 17102.05 37844.57 2017-08-17 23:54:16.000 229 33760.55 167.59 17102.04 88888.00 2017-08-17 23:54:17.000 229 33760.57 167.60 17102.04 88888.00 2017-08-17 23:54:18.000 229 33760.56 167.64 17102.07 88888.00 2017-08-17 23:54:19.000 229 33760.57 167.62 17102.10 88888.00 2017-08-17 23:54:20.000 229 33760.61 167.62 17102.08 37844.67 2017-08-17 23:54:21.000 229 33760.60 167.58 17102.02 88888.00 2017-08-17 23:54:22.000 229 33760.59 167.57 17102.06 88888.00 2017-08-17 23:54:23.000 229 33760.56 167.60 17102.08 88888.00 2017-08-17 23:54:24.000 229 33760.55 167.62 17102.06 88888.00 2017-08-17 23:54:25.000 229 33760.53 167.59 17102.09 37844.53 2017-08-17 23:54:26.000 229 33760.51 167.63 17102.06 88888.00 2017-08-17 23:54:27.000 229 33760.52 167.63 17102.07 88888.00 2017-08-17 23:54:28.000 229 33760.53 167.58 17102.07 88888.00 2017-08-17 23:54:29.000 229 33760.51 167.56 17102.04 88888.00 2017-08-17 23:54:30.000 229 33760.52 167.58 17102.06 37844.67 2017-08-17 23:54:31.000 229 33760.47 167.60 17102.06 88888.00 2017-08-17 23:54:32.000 229 33760.49 167.58 17102.08 88888.00 2017-08-17 23:54:33.000 229 33760.47 167.61 17102.08 88888.00 2017-08-17 23:54:34.000 229 33760.44 167.62 17102.09 88888.00 2017-08-17 23:54:35.000 229 33760.43 167.59 17102.09 37844.54 2017-08-17 23:54:36.000 229 33760.43 167.60 17102.09 88888.00 2017-08-17 23:54:37.000 229 33760.39 167.61 17102.11 88888.00 2017-08-17 23:54:38.000 229 33760.35 167.62 17102.14 88888.00 2017-08-17 23:54:39.000 229 33760.39 167.62 17102.10 88888.00 2017-08-17 23:54:40.000 229 33760.38 167.61 17102.09 37844.44 2017-08-17 23:54:41.000 229 33760.33 167.57 17102.08 88888.00 2017-08-17 23:54:42.000 229 33760.29 167.54 17102.06 88888.00 2017-08-17 23:54:43.000 229 33760.25 167.54 17102.04 88888.00 2017-08-17 23:54:44.000 229 33760.20 167.53 17102.06 88888.00 2017-08-17 23:54:45.000 229 33760.20 167.55 17102.09 37844.46 2017-08-17 23:54:46.000 229 33760.20 167.52 17102.05 88888.00 2017-08-17 23:54:47.000 229 33760.18 167.51 17102.01 88888.00 2017-08-17 23:54:48.000 229 33760.16 167.56 17102.03 88888.00 2017-08-17 23:54:49.000 229 33760.14 167.60 17102.06 88888.00 2017-08-17 23:54:50.000 229 33760.11 167.56 17102.09 37844.33 2017-08-17 23:54:51.000 229 33760.11 167.61 17102.08 88888.00 2017-08-17 23:54:52.000 229 33760.05 167.62 17102.09 88888.00 2017-08-17 23:54:53.000 229 33760.01 167.62 17102.10 88888.00 2017-08-17 23:54:54.000 229 33759.99 167.59 17102.05 88888.00 2017-08-17 23:54:55.000 229 33759.96 167.59 17102.07 37844.21 2017-08-17 23:54:56.000 229 33759.95 167.60 17102.09 88888.00 2017-08-17 23:54:57.000 229 33759.96 167.53 17102.06 88888.00 2017-08-17 23:54:58.000 229 33759.96 167.56 17102.08 88888.00 2017-08-17 23:54:59.000 229 33759.92 167.58 17102.12 88888.00 2017-08-17 23:55:00.000 229 33759.91 167.62 17102.15 37844.17 2017-08-17 23:55:01.000 229 33759.90 167.61 17102.15 88888.00 2017-08-17 23:55:02.000 229 33759.85 167.58 17102.12 88888.00 2017-08-17 23:55:03.000 229 33759.81 167.60 17102.15 88888.00 2017-08-17 23:55:04.000 229 33759.77 167.61 17102.13 88888.00 2017-08-17 23:55:05.000 229 33759.78 167.61 17102.13 37844.11 2017-08-17 23:55:06.000 229 33759.77 167.62 17102.13 88888.00 2017-08-17 23:55:07.000 229 33759.75 167.63 17102.10 88888.00 2017-08-17 23:55:08.000 229 33759.73 167.63 17102.09 88888.00 2017-08-17 23:55:09.000 229 33759.72 167.62 17102.08 88888.00 2017-08-17 23:55:10.000 229 33759.72 167.61 17102.13 37844.06 2017-08-17 23:55:11.000 229 33759.72 167.57 17102.12 88888.00 2017-08-17 23:55:12.000 229 33759.73 167.55 17102.14 88888.00 2017-08-17 23:55:13.000 229 33759.68 167.59 17102.19 88888.00 2017-08-17 23:55:14.000 229 33759.67 167.55 17102.16 88888.00 2017-08-17 23:55:15.000 229 33759.62 167.53 17102.15 37843.85 2017-08-17 23:55:16.000 229 33759.60 167.54 17102.15 88888.00 2017-08-17 23:55:17.000 229 33759.64 167.59 17102.18 88888.00 2017-08-17 23:55:18.000 229 33759.62 167.61 17102.15 88888.00 2017-08-17 23:55:19.000 229 33759.58 167.61 17102.13 88888.00 2017-08-17 23:55:20.000 229 33759.55 167.64 17102.12 37843.81 2017-08-17 23:55:21.000 229 33759.52 167.65 17102.12 88888.00 2017-08-17 23:55:22.000 229 33759.49 167.66 17102.13 88888.00 2017-08-17 23:55:23.000 229 33759.44 167.63 17102.10 88888.00 2017-08-17 23:55:24.000 229 33759.38 167.61 17102.13 88888.00 2017-08-17 23:55:25.000 229 33759.39 167.63 17102.15 37843.71 2017-08-17 23:55:26.000 229 33759.43 167.63 17102.15 88888.00 2017-08-17 23:55:27.000 229 33759.37 167.62 17102.15 88888.00 2017-08-17 23:55:28.000 229 33759.33 167.63 17102.15 88888.00 2017-08-17 23:55:29.000 229 33759.31 167.64 17102.15 88888.00 2017-08-17 23:55:30.000 229 33759.30 167.63 17102.14 37843.64 2017-08-17 23:55:31.000 229 33759.26 167.63 17102.08 88888.00 2017-08-17 23:55:32.000 229 33759.23 167.62 17102.11 88888.00 2017-08-17 23:55:33.000 229 33759.23 167.62 17102.12 88888.00 2017-08-17 23:55:34.000 229 33759.22 167.64 17102.11 88888.00 2017-08-17 23:55:35.000 229 33759.25 167.62 17102.11 37843.57 2017-08-17 23:55:36.000 229 33759.23 167.67 17102.15 88888.00 2017-08-17 23:55:37.000 229 33759.16 167.68 17102.14 88888.00 2017-08-17 23:55:38.000 229 33759.15 167.63 17102.09 88888.00 2017-08-17 23:55:39.000 229 33759.15 167.60 17102.13 88888.00 2017-08-17 23:55:40.000 229 33759.11 167.61 17102.18 37843.57 2017-08-17 23:55:41.000 229 33759.08 167.61 17102.17 88888.00 2017-08-17 23:55:42.000 229 33759.04 167.66 17102.15 88888.00 2017-08-17 23:55:43.000 229 33759.03 167.69 17102.16 88888.00 2017-08-17 23:55:44.000 229 33759.10 167.70 17102.16 88888.00 2017-08-17 23:55:45.000 229 33759.09 167.68 17102.14 37843.38 2017-08-17 23:55:46.000 229 33759.10 167.68 17102.16 88888.00 2017-08-17 23:55:47.000 229 33759.10 167.68 17102.15 88888.00 2017-08-17 23:55:48.000 229 33759.07 167.68 17102.15 88888.00 2017-08-17 23:55:49.000 229 33759.07 167.67 17102.13 88888.00 2017-08-17 23:55:50.000 229 33759.08 167.68 17102.12 37843.43 2017-08-17 23:55:51.000 229 33759.05 167.69 17102.16 88888.00 2017-08-17 23:55:52.000 229 33759.04 167.73 17102.14 88888.00 2017-08-17 23:55:53.000 229 33759.01 167.73 17102.12 88888.00 2017-08-17 23:55:54.000 229 33759.01 167.74 17102.11 88888.00 2017-08-17 23:55:55.000 229 33759.00 167.75 17102.13 37843.38 2017-08-17 23:55:56.000 229 33758.99 167.73 17102.17 88888.00 2017-08-17 23:55:57.000 229 33758.97 167.71 17102.18 88888.00 2017-08-17 23:55:58.000 229 33758.96 167.72 17102.15 88888.00 2017-08-17 23:55:59.000 229 33758.94 167.72 17102.15 88888.00 2017-08-17 23:56:00.000 229 33758.88 167.73 17102.16 37843.22 2017-08-17 23:56:01.000 229 33758.87 167.75 17102.13 88888.00 2017-08-17 23:56:02.000 229 33758.82 167.74 17102.19 88888.00 2017-08-17 23:56:03.000 229 33758.85 167.77 17102.19 88888.00 2017-08-17 23:56:04.000 229 33758.84 167.75 17102.15 88888.00 2017-08-17 23:56:05.000 229 33758.81 167.69 17102.13 37843.14 2017-08-17 23:56:06.000 229 33758.76 167.69 17102.16 88888.00 2017-08-17 23:56:07.000 229 33758.75 167.69 17102.24 88888.00 2017-08-17 23:56:08.000 229 33758.73 167.70 17102.27 88888.00 2017-08-17 23:56:09.000 229 33758.72 167.74 17102.25 88888.00 2017-08-17 23:56:10.000 229 33758.73 167.75 17102.24 37843.10 2017-08-17 23:56:11.000 229 33758.68 167.74 17102.22 88888.00 2017-08-17 23:56:12.000 229 33758.64 167.74 17102.27 88888.00 2017-08-17 23:56:13.000 229 33758.62 167.71 17102.29 88888.00 2017-08-17 23:56:14.000 229 33758.58 167.67 17102.25 88888.00 2017-08-17 23:56:15.000 229 33758.50 167.70 17102.21 37842.92 2017-08-17 23:56:16.000 229 33758.52 167.74 17102.23 88888.00 2017-08-17 23:56:17.000 229 33758.49 167.76 17102.23 88888.00 2017-08-17 23:56:18.000 229 33758.47 167.76 17102.25 88888.00 2017-08-17 23:56:19.000 229 33758.50 167.74 17102.24 88888.00 2017-08-17 23:56:20.000 229 33758.50 167.73 17102.18 37842.96 2017-08-17 23:56:21.000 229 33758.47 167.78 17102.17 88888.00 2017-08-17 23:56:22.000 229 33758.42 167.78 17102.20 88888.00 2017-08-17 23:56:23.000 229 33758.39 167.80 17102.18 88888.00 2017-08-17 23:56:24.000 229 33758.33 167.80 17102.22 88888.00 2017-08-17 23:56:25.000 229 33758.30 167.78 17102.26 37842.86 2017-08-17 23:56:26.000 229 33758.30 167.80 17102.27 88888.00 2017-08-17 23:56:27.000 229 33758.28 167.82 17102.30 88888.00 2017-08-17 23:56:28.000 229 33758.28 167.86 17102.31 88888.00 2017-08-17 23:56:29.000 229 33758.23 167.87 17102.29 88888.00 2017-08-17 23:56:30.000 229 33758.23 167.88 17102.31 37842.83 2017-08-17 23:56:31.000 229 33758.24 167.88 17102.31 88888.00 2017-08-17 23:56:32.000 229 33758.24 167.89 17102.32 88888.00 2017-08-17 23:56:33.000 229 33758.20 167.90 17102.29 88888.00 2017-08-17 23:56:34.000 229 33758.21 167.91 17102.29 88888.00 2017-08-17 23:56:35.000 229 33758.21 167.94 17102.30 37842.75 2017-08-17 23:56:36.000 229 33758.18 167.93 17102.29 88888.00 2017-08-17 23:56:37.000 229 33758.15 167.95 17102.23 88888.00 2017-08-17 23:56:38.000 229 33758.10 167.95 17102.25 88888.00 2017-08-17 23:56:39.000 229 33758.11 167.93 17102.30 88888.00 2017-08-17 23:56:40.000 229 33758.12 167.95 17102.30 37842.64 2017-08-17 23:56:41.000 229 33758.10 167.95 17102.27 88888.00 2017-08-17 23:56:42.000 229 33758.09 167.92 17102.25 88888.00 2017-08-17 23:56:43.000 229 33758.07 167.91 17102.22 88888.00 2017-08-17 23:56:44.000 229 33758.12 167.98 17102.24 88888.00 2017-08-17 23:56:45.000 229 33758.11 168.01 17102.23 37842.49 2017-08-17 23:56:46.000 229 33758.06 168.03 17102.26 88888.00 2017-08-17 23:56:47.000 229 33758.01 168.01 17102.23 88888.00 2017-08-17 23:56:48.000 229 33757.97 168.04 17102.22 88888.00 2017-08-17 23:56:49.000 229 33757.97 168.08 17102.22 88888.00 2017-08-17 23:56:50.000 229 33757.95 168.06 17102.24 37842.53 2017-08-17 23:56:51.000 229 33757.90 168.03 17102.19 88888.00 2017-08-17 23:56:52.000 229 33757.87 168.05 17102.18 88888.00 2017-08-17 23:56:53.000 229 33757.88 168.05 17102.16 88888.00 2017-08-17 23:56:54.000 229 33757.91 168.04 17102.18 88888.00 2017-08-17 23:56:55.000 229 33757.91 168.01 17102.22 37842.49 2017-08-17 23:56:56.000 229 33757.88 168.06 17102.21 88888.00 2017-08-17 23:56:57.000 229 33757.89 168.03 17102.24 88888.00 2017-08-17 23:56:58.000 229 33757.90 167.99 17102.27 88888.00 2017-08-17 23:56:59.000 229 33757.88 167.98 17102.29 88888.00 2017-08-17 23:57:00.000 229 33757.88 168.06 17102.29 37842.47 2017-08-17 23:57:01.000 229 33757.86 168.13 17102.35 88888.00 2017-08-17 23:57:02.000 229 33757.83 168.09 17102.35 88888.00 2017-08-17 23:57:03.000 229 33757.83 168.03 17102.30 88888.00 2017-08-17 23:57:04.000 229 33757.82 168.05 17102.32 88888.00 2017-08-17 23:57:05.000 229 33757.82 168.08 17102.33 37842.35 2017-08-17 23:57:06.000 229 33757.80 168.08 17102.33 88888.00 2017-08-17 23:57:07.000 229 33757.83 168.11 17102.32 88888.00 2017-08-17 23:57:08.000 229 33757.80 168.11 17102.32 88888.00 2017-08-17 23:57:09.000 229 33757.78 168.11 17102.35 88888.00 2017-08-17 23:57:10.000 229 33757.80 168.07 17102.34 37842.38 2017-08-17 23:57:11.000 229 33757.75 168.06 17102.37 88888.00 2017-08-17 23:57:12.000 229 33757.73 168.08 17102.30 88888.00 2017-08-17 23:57:13.000 229 33757.75 168.07 17102.33 88888.00 2017-08-17 23:57:14.000 229 33757.78 168.09 17102.36 88888.00 2017-08-17 23:57:15.000 229 33757.75 168.10 17102.35 37842.28 2017-08-17 23:57:16.000 229 33757.72 168.10 17102.33 88888.00 2017-08-17 23:57:17.000 229 33757.75 168.11 17102.28 88888.00 2017-08-17 23:57:18.000 229 33757.75 168.13 17102.31 88888.00 2017-08-17 23:57:19.000 229 33757.72 168.15 17102.34 88888.00 2017-08-17 23:57:20.000 229 33757.69 168.16 17102.33 37842.17 2017-08-17 23:57:21.000 229 33757.65 168.17 17102.35 88888.00 2017-08-17 23:57:22.000 229 33757.61 168.16 17102.34 88888.00 2017-08-17 23:57:23.000 229 33757.64 168.18 17102.32 88888.00 2017-08-17 23:57:24.000 229 33757.64 168.18 17102.32 88888.00 2017-08-17 23:57:25.000 229 33757.60 168.21 17102.32 37842.28 2017-08-17 23:57:26.000 229 33757.60 168.21 17102.29 88888.00 2017-08-17 23:57:27.000 229 33757.57 168.20 17102.28 88888.00 2017-08-17 23:57:28.000 229 33757.55 168.23 17102.31 88888.00 2017-08-17 23:57:29.000 229 33757.58 168.27 17102.31 88888.00 2017-08-17 23:57:30.000 229 33757.60 168.31 17102.28 37842.18 2017-08-17 23:57:31.000 229 33757.60 168.29 17102.32 88888.00 2017-08-17 23:57:32.000 229 33757.57 168.30 17102.36 88888.00 2017-08-17 23:57:33.000 229 33757.54 168.29 17102.32 88888.00 2017-08-17 23:57:34.000 229 33757.54 168.29 17102.32 88888.00 2017-08-17 23:57:35.000 229 33757.56 168.24 17102.31 37842.10 2017-08-17 23:57:36.000 229 33757.55 168.25 17102.37 88888.00 2017-08-17 23:57:37.000 229 33757.56 168.27 17102.39 88888.00 2017-08-17 23:57:38.000 229 33757.56 168.30 17102.38 88888.00 2017-08-17 23:57:39.000 229 33757.54 168.27 17102.39 88888.00 2017-08-17 23:57:40.000 229 33757.51 168.27 17102.38 37842.06 2017-08-17 23:57:41.000 229 33757.52 168.28 17102.37 88888.00 2017-08-17 23:57:42.000 229 33757.54 168.30 17102.38 88888.00 2017-08-17 23:57:43.000 229 33757.50 168.32 17102.37 88888.00 2017-08-17 23:57:44.000 229 33757.46 168.30 17102.37 88888.00 2017-08-17 23:57:45.000 229 33757.47 168.33 17102.36 37842.00 2017-08-17 23:57:46.000 229 33757.50 168.37 17102.35 88888.00 2017-08-17 23:57:47.000 229 33757.52 168.43 17102.38 88888.00 2017-08-17 23:57:48.000 229 33757.52 168.42 17102.39 88888.00 2017-08-17 23:57:49.000 229 33757.48 168.41 17102.35 88888.00 2017-08-17 23:57:50.000 229 33757.46 168.37 17102.37 37841.90 2017-08-17 23:57:51.000 229 33757.50 168.42 17102.36 88888.00 2017-08-17 23:57:52.000 229 33757.47 168.47 17102.33 88888.00 2017-08-17 23:57:53.000 229 33757.49 168.50 17102.32 88888.00 2017-08-17 23:57:54.000 229 33757.50 168.49 17102.34 88888.00 2017-08-17 23:57:55.000 229 33757.49 168.47 17102.33 37842.01 2017-08-17 23:57:56.000 229 33757.48 168.51 17102.35 88888.00 2017-08-17 23:57:57.000 229 33757.45 168.50 17102.33 88888.00 2017-08-17 23:57:58.000 229 33757.47 168.51 17102.32 88888.00 2017-08-17 23:57:59.000 229 33757.45 168.54 17102.31 88888.00 2017-08-17 23:58:00.000 229 33757.44 168.53 17102.33 37841.94 2017-08-17 23:58:01.000 229 33757.45 168.53 17102.34 88888.00 2017-08-17 23:58:02.000 229 33757.44 168.57 17102.31 88888.00 2017-08-17 23:58:03.000 229 33757.44 168.58 17102.30 88888.00 2017-08-17 23:58:04.000 229 33757.46 168.58 17102.35 88888.00 2017-08-17 23:58:05.000 229 33757.48 168.59 17102.33 37842.00 2017-08-17 23:58:06.000 229 33757.51 168.59 17102.30 88888.00 2017-08-17 23:58:07.000 229 33757.50 168.56 17102.31 88888.00 2017-08-17 23:58:08.000 229 33757.47 168.58 17102.31 88888.00 2017-08-17 23:58:09.000 229 33757.44 168.61 17102.35 88888.00 2017-08-17 23:58:10.000 229 33757.46 168.64 17102.36 37842.00 2017-08-17 23:58:11.000 229 33757.46 168.65 17102.34 88888.00 2017-08-17 23:58:12.000 229 33757.50 168.69 17102.33 88888.00 2017-08-17 23:58:13.000 229 33757.47 168.68 17102.32 88888.00 2017-08-17 23:58:14.000 229 33757.45 168.65 17102.34 88888.00 2017-08-17 23:58:15.000 229 33757.48 168.66 17102.32 37841.89 2017-08-17 23:58:16.000 229 33757.51 168.65 17102.32 88888.00 2017-08-17 23:58:17.000 229 33757.45 168.62 17102.30 88888.00 2017-08-17 23:58:18.000 229 33757.43 168.60 17102.28 88888.00 2017-08-17 23:58:19.000 229 33757.43 168.60 17102.26 88888.00 2017-08-17 23:58:20.000 229 33757.45 168.60 17102.23 37841.90 2017-08-17 23:58:21.000 229 33757.43 168.60 17102.25 88888.00 2017-08-17 23:58:22.000 229 33757.44 168.63 17102.25 88888.00 2017-08-17 23:58:23.000 229 33757.49 168.67 17102.30 88888.00 2017-08-17 23:58:24.000 229 33757.48 168.68 17102.30 88888.00 2017-08-17 23:58:25.000 229 33757.44 168.69 17102.26 37841.89 2017-08-17 23:58:26.000 229 33757.44 168.71 17102.25 88888.00 2017-08-17 23:58:27.000 229 33757.39 168.73 17102.26 88888.00 2017-08-17 23:58:28.000 229 33757.38 168.69 17102.26 88888.00 2017-08-17 23:58:29.000 229 33757.37 168.66 17102.29 88888.00 2017-08-17 23:58:30.000 229 33757.39 168.69 17102.26 37841.96 2017-08-17 23:58:31.000 229 33757.35 168.68 17102.24 88888.00 2017-08-17 23:58:32.000 229 33757.38 168.67 17102.27 88888.00 2017-08-17 23:58:33.000 229 33757.45 168.66 17102.26 88888.00 2017-08-17 23:58:34.000 229 33757.44 168.64 17102.27 88888.00 2017-08-17 23:58:35.000 229 33757.42 168.62 17102.29 37841.94 2017-08-17 23:58:36.000 229 33757.39 168.65 17102.30 88888.00 2017-08-17 23:58:37.000 229 33757.39 168.69 17102.30 88888.00 2017-08-17 23:58:38.000 229 33757.38 168.72 17102.27 88888.00 2017-08-17 23:58:39.000 229 33757.38 168.74 17102.25 88888.00 2017-08-17 23:58:40.000 229 33757.43 168.75 17102.21 37841.85 2017-08-17 23:58:41.000 229 33757.45 168.79 17102.23 88888.00 2017-08-17 23:58:42.000 229 33757.43 168.82 17102.24 88888.00 2017-08-17 23:58:43.000 229 33757.39 168.81 17102.20 88888.00 2017-08-17 23:58:44.000 229 33757.37 168.83 17102.19 88888.00 2017-08-17 23:58:45.000 229 33757.35 168.84 17102.20 37841.92 2017-08-17 23:58:46.000 229 33757.41 168.83 17102.23 88888.00 2017-08-17 23:58:47.000 229 33757.42 168.84 17102.24 88888.00 2017-08-17 23:58:48.000 229 33757.44 168.84 17102.26 88888.00 2017-08-17 23:58:49.000 229 33757.42 168.84 17102.29 88888.00 2017-08-17 23:58:50.000 229 33757.41 168.85 17102.27 37841.86 2017-08-17 23:58:51.000 229 33757.44 168.85 17102.27 88888.00 2017-08-17 23:58:52.000 229 33757.41 168.86 17102.25 88888.00 2017-08-17 23:58:53.000 229 33757.42 168.88 17102.25 88888.00 2017-08-17 23:58:54.000 229 33757.41 168.86 17102.28 88888.00 2017-08-17 23:58:55.000 229 33757.34 168.88 17102.31 37841.85 2017-08-17 23:58:56.000 229 33757.35 168.92 17102.34 88888.00 2017-08-17 23:58:57.000 229 33757.37 168.91 17102.28 88888.00 2017-08-17 23:58:58.000 229 33757.35 168.89 17102.24 88888.00 2017-08-17 23:58:59.000 229 33757.35 168.89 17102.24 88888.00 2017-08-17 23:59:00.000 229 33757.37 168.90 17102.26 37841.76 2017-08-17 23:59:01.000 229 33757.43 168.93 17102.26 88888.00 2017-08-17 23:59:02.000 229 33757.36 168.92 17102.26 88888.00 2017-08-17 23:59:03.000 229 33757.32 168.90 17102.24 88888.00 2017-08-17 23:59:04.000 229 33757.33 168.91 17102.25 88888.00 2017-08-17 23:59:05.000 229 33757.36 168.91 17102.25 37841.86 2017-08-17 23:59:06.000 229 33757.37 168.87 17102.29 88888.00 2017-08-17 23:59:07.000 229 33757.36 168.89 17102.29 88888.00 2017-08-17 23:59:08.000 229 33757.37 168.92 17102.24 88888.00 2017-08-17 23:59:09.000 229 33757.39 168.95 17102.20 88888.00 2017-08-17 23:59:10.000 229 33757.38 168.93 17102.21 37841.85 2017-08-17 23:59:11.000 229 33757.37 168.92 17102.23 88888.00 2017-08-17 23:59:12.000 229 33757.39 168.93 17102.27 88888.00 2017-08-17 23:59:13.000 229 33757.38 168.92 17102.26 88888.00 2017-08-17 23:59:14.000 229 33757.39 168.95 17102.25 88888.00 2017-08-17 23:59:15.000 229 33757.37 168.97 17102.25 37841.85 2017-08-17 23:59:16.000 229 33757.40 168.94 17102.24 88888.00 2017-08-17 23:59:17.000 229 33757.40 168.89 17102.25 88888.00 2017-08-17 23:59:18.000 229 33757.39 168.88 17102.24 88888.00 2017-08-17 23:59:19.000 229 33757.42 168.89 17102.24 88888.00 2017-08-17 23:59:20.000 229 33757.40 168.88 17102.20 37841.85 2017-08-17 23:59:21.000 229 33757.44 168.89 17102.24 88888.00 2017-08-17 23:59:22.000 229 33757.46 168.92 17102.25 88888.00 2017-08-17 23:59:23.000 229 33757.43 168.89 17102.25 88888.00 2017-08-17 23:59:24.000 229 33757.40 168.87 17102.23 88888.00 2017-08-17 23:59:25.000 229 33757.39 168.87 17102.24 37841.86 2017-08-17 23:59:26.000 229 33757.43 168.88 17102.24 88888.00 2017-08-17 23:59:27.000 229 33757.43 168.87 17102.24 88888.00 2017-08-17 23:59:28.000 229 33757.44 168.86 17102.26 88888.00 2017-08-17 23:59:29.000 229 33757.46 168.86 17102.21 88888.00 2017-08-17 23:59:30.000 229 33757.39 168.89 17102.23 37841.85 2017-08-17 23:59:31.000 229 33757.34 168.83 17102.23 88888.00 2017-08-17 23:59:32.000 229 33757.32 168.83 17102.25 88888.00 2017-08-17 23:59:33.000 229 33757.36 168.86 17102.21 88888.00 2017-08-17 23:59:34.000 229 33757.35 168.90 17102.23 88888.00 2017-08-17 23:59:35.000 229 33757.37 168.87 17102.20 37841.74 2017-08-17 23:59:36.000 229 33757.39 168.88 17102.17 88888.00 2017-08-17 23:59:37.000 229 33757.39 168.89 17102.18 88888.00 2017-08-17 23:59:38.000 229 33757.39 168.91 17102.26 88888.00 2017-08-17 23:59:39.000 229 33757.36 168.89 17102.26 88888.00 2017-08-17 23:59:40.000 229 33757.39 168.91 17102.25 37841.82 2017-08-17 23:59:41.000 229 33757.40 168.93 17102.22 88888.00 2017-08-17 23:59:42.000 229 33757.38 168.99 17102.20 88888.00 2017-08-17 23:59:43.000 229 33757.41 168.96 17102.21 88888.00 2017-08-17 23:59:44.000 229 33757.40 168.93 17102.21 88888.00 2017-08-17 23:59:45.000 229 33757.41 168.92 17102.24 37841.92 2017-08-17 23:59:46.000 229 33757.39 168.94 17102.25 88888.00 2017-08-17 23:59:47.000 229 33757.39 168.97 17102.23 88888.00 2017-08-17 23:59:48.000 229 33757.41 169.00 17102.21 88888.00 2017-08-17 23:59:49.000 229 33757.40 169.00 17102.21 88888.00 2017-08-17 23:59:50.000 229 33757.41 169.02 17102.19 37841.76 2017-08-17 23:59:51.000 229 33757.45 169.01 17102.26 88888.00 2017-08-17 23:59:52.000 229 33757.40 168.95 17102.25 88888.00 2017-08-17 23:59:53.000 229 33757.38 168.95 17102.20 88888.00 2017-08-17 23:59:54.000 229 33757.41 168.97 17102.22 88888.00 2017-08-17 23:59:55.000 229 33757.41 168.97 17102.23 37841.82 2017-08-17 23:59:56.000 229 33757.42 169.01 17102.22 88888.00 2017-08-17 23:59:57.000 229 33757.44 169.02 17102.24 88888.00 2017-08-17 23:59:58.000 229 33757.41 169.00 17102.28 88888.00 2017-08-17 23:59:59.000 229 33757.40 169.02 17102.26 88888.00